215/241114
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 NOV 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 18.18 18.25 -0.07 -0.384
Advanced : 54
Declined : 84
Unchanged : 187
Today's Turnover:
(HK$): 52,760,197
(Shares): 324,131,131
(Deals): 4,217
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 24,424,452 210,936,000 0.12 0.108
8500 ICONCULTURE HKD 5,680,100 12,600,000 0.475 0.43
8275 CHINA NEW CONS HKD 2,318,840 12,900,000 0.218 0.156
8646 CHINA HONGGUANG HKD 1,906,470 4,236,000 0.48 0.43
8491 COOL LINK HKD 1,440,417 530,250 2.81 2.67
8137 HONBRIDGE HKD 1,436,660 2,908,000 0.50 0.485
8391 CORNERSTONE TEC HKD 1,372,280 2,316,000 0.62 0.58
8107 FICUS TECH HKD 975,750 1,415,000 0.71 0.67
8019 HAO WEN HLDGS HKD 689,887 903,410 0.87 0.61
8402 PLATEAU TL HKD 647,850 1,760,000 0.39 0.355
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 210,936,000 24,424,452 0.12 0.108
8275 CHINA NEW CONS HKD 12,900,000 2,318,840 0.218 0.156
8500 ICONCULTURE HKD 12,600,000 5,680,100 0.475 0.43
8431 HAO BAI INTL HKD 8,830,000 349,590 0.044 0.037
8299 GT GOLD HKD 4,296,000 616,344 0.153 0.141
8646 CHINA HONGGUANG HKD 4,236,000 1,906,470 0.48 0.43
8619 KING OF CATER HKD 3,670,000 146,116 0.04 0.038
8532 POLYFAIR HLDGS HKD 3,192,000 126,264 0.044 0.038
8137 HONBRIDGE HKD 2,908,000 1,436,660 0.50 0.485
8622 HUAKANG BIOMED HKD 2,728,000 512,184 0.208 0.183
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.16 0.16 0.16 114,000
0.16 0.152 0.145 17,276
8006 SINO SPLENDID HKD 0.142 - - -
0.142 0.142 - -
8007 GLOBALSTRAT HKD 0.032 0.035 0.037 2,390,029
0.032 0.032 0.032 86,610
8013 ECI TECH HKD 0.052 0.053 - -
0.052 0.049 - -
8017 TRADEGO HKD 0.232 0.23 0.23 448,000
0.222 0.222 0.222 101,064
8018 FINSOFT FIN HKD 0.078 0.078 0.082 80,000
0.078 0.076 0.075 6,340
* 8019 HAO WEN HLDGS HKD 0.78 0.87 0.87 903,410
0.79 0.68 0.61 689,887
8020 UNITAS HOLD HKD 0.023 0.026 - -
0.023 0.022 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 120,000
0.029 0.028 0.028 3,430
8023 KWONG MAN KEE HKD 0.30 0.335 - -
0.30 - - -
8026 CB GLOBAL HKD 0.30 0.295 0.345 375,000
0.295 0.27 0.265 110,475
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.158 - -
0.145 0.141 - -
8029 IMPERIUM FIN GP HKD 0.069 0.07 - 150,000
0.069 0.053 - 10,350
8030 FENGYINHE HKD 0.98 1.00 - -
0.98 0.82 - -
8031 ETS GROUP HKD 0.15 - - -
0.151 0.151 - -
8033 VODATEL NETWORK HKD 0.11 0.11 - -
0.11 0.092 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.049 0.058 0.049 520,000
0.049 0.049 0.049 25,080
8037 CH BIOTECH SER HKD 0.45 0.475 0.46 50,000
0.46 0.425 0.45 22,650
8039 CHINA COME RIDE HKD 0.147 0.147 0.146 80,000
0.146 0.138 0.146 11,392
8040 COOLPOINT INNO HKD 0.495 0.52 - -
0.495 0.465 - -
8041 LUXEY INT'L HKD 0.265 0.265 0.27 220,000
0.265 0.26 0.26 57,700
8042 KOS INTL HKD 0.042 0.044 - -
0.042 0.038 - -
8043 ATLINKS HKD 0.124 0.132 0.132 15,000
0.132 0.125 0.132 1,945
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.027 260,000
0.026 0.026 0.026 6,888
8048 YU TAK INT'L HKD 0.03 0.03 - -
0.03 0.027 - -
8049 JILIN CHANGLONG HKD 1.40 1.42 - -
1.40 1.36 - -
8050 QUANTUM THINK HKD 0.132 0.149 - -
0.132 - - -
8051 CIRCUTECH HKD 3.00 3.20 - -
3.00 - - -
8052 LUK HING ENT HKD 0.042 0.044 0.042 240,000
0.042 0.038 0.042 10,080
8053 PIZU GROUP HKD 0.355 0.36 0.36 540,000
0.36 0.355 0.355 193,600
8056 LIFE CONCEPTS HKD 0.097 0.104 0.097 190,250
0.095 0.088 0.095 18,230
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 905,000
0.014 0.013 0.013 11,770
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 0.30 30,000
0.30 0.29 0.30 9,000
8063 GLOBAL M HLDG HKD 0.028 0.03 0.031 510,000
0.03 0.027 0.026 14,165
8065 KML TECH HKD 0.14 0.14 0.14 5,000
0.14 0.12 0.14 700
8066 PHOENITRON HOLD HKD 0.068 0.067 0.068 100,000
0.067 0.061 0.062 6,685
8067 OUC HOLDINGS HKD 0.40 0.43 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.033 0.034 0.033 1,295,000
0.033 0.033 0.032 41,750
8070 KEEN OCEAN HKD 0.365 0.43 - -
0.365 0.335 - -
8071 CH NETCOMTECH HKD 0.015 0.014 0.015 2,005,000
0.013 0.013 0.013 26,965
8072 ROMA META GROUP HKD 0.26 0.36 0.36 400,500
0.34 0.31 0.33 134,430
8073 SFSY NEW MAT HKD 0.29 0.295 - -
0.29 - - -
8076 SING LEE HKD 0.02 0.022 0.02 215,000
0.02 0.02 0.02 4,300
8079 WISDOMCOME GP HKD 0.025 0.028 - -
0.025 0.025 - -
8080 NAS HOLDINGS HKD 0.248 0.249 - -
0.248 0.224 - -
8081 HANG TAI YUE GP HKD 0.042 0.044 0.045 80,000
0.044 0.041 0.039 3,350
8082 SUNNY SIDE UP HKD 0.073 0.068 0.07 890,000
0.068 0.066 0.068 61,890
* 8083 YOUZAN HKD 0.111 0.114 0.12 210,936,000
0.113 0.113 0.108 24,424,452
8087 CHINA 33MEDIA HKD 0.081 0.102 0.08 10,000
0.08 0.08 0.08 800
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.023 - -
8093 MILLION STARS HKD 0.088 0.088 0.088 55,000
0.088 0.081 0.088 4,840
8095 BEIDA JADE BIRD HKD 0.305 0.295 0.31 754,000
0.29 0.285 0.285 221,270
8096 TASTY CONCEPTS HKD 0.129 0.149 - -
0.129 0.12 - -
8098 CL GROUP HKD 0.036 0.045 - -
0.036 0.033 - -
8100 FAMOUS TECH INT HKD 0.17 0.17 - -
0.17 - - -
8103 HMVOD HKD 0.45 0.45 - -
0.45 0.41 - -
8106 SHENGHUA LANDE HKD 0.077 0.081 - -
0.077 0.064 - -
* 8107 FICUS TECH HKD 0.68 0.68 0.71 1,415,000
0.68 0.67 0.67 975,750
8111 CT IND GROUP HKD 0.129 0.129 - -
0.129 0.10 - -
8112 CORNERSTONE FIN HKD 0.138 0.152 0.13 30,000
0.13 0.113 0.13 3,744
8113 V&V TECH HKD 0.051 0.053 0.05 100,000
0.05 0.05 0.05 5,000
8115 SHANGHAI QINGPU HKD 1.29 1.50 1.29 20,000
1.30 1.30 1.29 25,800
8117 CHI P ENERGY HKD 0.055 0.056 0.059 160,000
0.056 0.05 0.059 9,400
8118 BORTEX GLOBAL HKD 0.058 0.073 0.083 2,032,000
0.067 0.067 0.058 131,632
8120 CH DEMETER FIN HKD 0.047 0.045 0.047 440,006
0.045 0.043 0.042 19,630
8121 GUOEN HOLDINGS HKD 0.87 0.86 - -
0.86 0.80 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.091 0.108 0.105 1,496,000
0.092 0.094 0.091 142,776
8126 G. A. HOLDINGS HKD 0.05 0.053 0.053 8,000
0.052 0.048 0.052 420
8128 CHYY GP HKD 0.045 0.046 0.045 224,000
0.045 0.045 0.043 9,856
8130 DADI INTL GROUP HKD 0.012 0.013 0.013 1,360,000
0.013 0.012 0.011 16,340
8131 ABC MULTIACTIVE HKD 0.081 0.092 - -
0.081 0.081 - -
8132 CENTURY EN INTL HKD 0.076 0.072 0.069 10,000
0.069 0.069 0.069 690
8133 JISHENG GP HLDG HKD 0.40 0.415 0.38 6,000
0.38 0.33 0.33 2,170
8136 IMS GROUP HKD 0.039 0.039 - -
0.039 0.038 - -
* 8137 HONBRIDGE HKD 0.49 0.49 0.50 2,908,000
0.49 0.485 0.485 1,436,660
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.03 - -
8140 BOSATECH HKD 0.101 0.104 0.102 2,000,000
0.102 0.102 0.102 204,000
8143 GF HEALTHCARE HKD 0.115 0.12 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.116 - -
0.11 0.095 - -
8147 MILLENNIUM PG HKD 0.285 0.29 0.28 16,000
0.28 0.275 0.28 4,480
8148 WUXI LIFE HKD 0.30 0.34 - -
0.30 - - -
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.062 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.194 0.181 0.194 274,000
0.177 0.177 0.171 49,096
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.46 - - -
0.46 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.365 0.42 0.37 240,000
0.37 0.37 0.365 88,750
8163 NOIZ GROUP HKD 0.075 0.082 0.075 120,000
0.075 0.065 0.06 8,520
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.03 0.03 0.03 100,000
0.03 0.027 0.03 3,000
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.039 - -
8172 LAJIN ENT HKD 0.057 0.063 0.059 320,000
0.059 0.052 0.052 16,780
8173 HEPHAESTUS HLDG HKD 0.245 0.265 - -
0.245 0.211 - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
* 8178 CHINA INFO TECH HKD 4.00 3.78 3.90 94,200
3.77 3.51 3.55 344,280
8179 PALINDA GROUP HKD 0.10 0.104 0.109 144,000
0.104 0.10 0.101 15,000
8181 SHISHI SERVICES HKD 0.14 0.14 - -
0.14 0.135 - -
* 8186 ALMANA HKD 1.60 1.60 1.60 350,000
1.49 1.48 1.00 536,150
8187 JIMU GROUP HKD 1.44 1.45 1.46 157,250
1.42 1.38 1.34 218,242
8188 GME GROUP HKD 0.345 0.36 0.365 164,000
0.345 0.34 0.335 58,460
8189 TEDA BIOMEDICAL HKD 0.22 0.22 0.22 270,000
0.22 0.20 0.22 59,400
8191 HONG WEI ASIA HKD 0.205 0.202 0.205 114,000
0.20 0.196 0.20 23,040
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.56 1.53 1.55 371,200
1.53 1.52 1.52 567,524
8196 FUTIAN HOLDINGS HKD 0.067 0.07 0.076 2,592,000
0.067 0.067 0.067 185,816
8198 CRYPTO FLOW HKD 0.27 0.26 0.26 40,000
0.26 0.171 0.26 10,400
8200 SAU SAN TONG HKD 0.52 0.51 0.475 36,000
0.475 0.45 0.47 17,000
8201 PPS INT'L HKD 0.059 0.064 - -
0.059 0.055 - -
8203 KAISUN HOLDINGS HKD 0.33 0.36 - -
0.33 0.125 - -
8205 JIAODA WITHUB HKD 0.228 0.32 0.206 44,000
0.20 0.182 0.20 8,508
8206 S ROBOT EDU HKD 0.038 0.045 0.043 61,000
0.043 0.036 0.035 2,366
8208 WMCH GLOBAL HKD 0.031 0.032 0.031 996,000
0.031 0.027 0.031 30,876
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.05 - -
0.042 0.04 - -
8213 STARGLORY HLDGS HKD 0.40 0.40 0.40 60,000
0.40 0.275 0.40 24,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.152 - - -
0.152 0.15 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.149 0.13 0.135 230,000
0.131 0.123 0.13 30,050
8220 BINGO GROUP HKD 2.00 2.06 2.19 153,000
1.99 1.99 1.98 309,050
8221 GAOYU FINANCE HKD 0.025 0.026 0.027 960,000
0.023 0.023 0.023 24,240
8222 E LIGHTING HKD 0.042 0.041 0.041 24,000
0.041 0.038 0.039 960
* 8223 ZYY HKD 2.04 1.90 2.21 168,000
1.91 1.81 1.70 317,640
8225 C HEALTH GP HKD 0.178 0.178 - -
0.178 - - -
8226 KOALA FIN GP HKD 0.142 0.142 - -
0.142 0.10 - -
8227 HAITIAN ANTENNA HKD 0.27 0.33 0.27 45,000
0.27 0.27 0.27 12,150
8229 FUTURE DATA HKD 0.365 0.36 - -
0.36 0.34 - -
8232 CLASSIFIED GP HKD 0.52 0.58 0.40 10,000
0.40 0.35 0.40 4,000
8237 LINK HOLDINGS HKD 0.021 0.022 0.022 526,000
0.022 0.02 0.02 10,524
8238 WINTO GROUP HKD 0.046 0.044 0.044 2,480,000
0.044 0.041 0.041 105,112
8239 CAPITAL FIN HKD 0.56 0.62 - 2,836
0.56 0.46 - 1,251
8241 YING KEE TEA HKD 0.136 0.134 0.136 220,000
0.134 0.126 0.124 28,160
8245 SHANYU GROUP HKD 0.095 0.105 - -
0.095 0.092 - -
8246 ZHONGHUA GAS HKD 0.179 0.182 0.192 528,000
0.182 0.172 0.166 92,344
8247 BIOSINO BIO-TEC HKD 0.80 0.85 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.095 0.10 - -
0.095 - - -
8250 SILK RD ENERGY HKD 0.172 0.172 - -
0.171 0.155 - -
8257 GENES TECH HKD 0.079 0.089 0.076 250,000
0.072 0.072 0.071 18,240
8262 SUPER STRONG HKD 0.024 0.026 - -
0.024 0.024 - -
* 8267 LINEKONG HKD 0.45 0.45 0.48 1,132,500
0.45 0.43 0.41 507,272
8268 SMART CITY DEV HKD 0.60 0.61 0.61 128,000
0.61 0.53 0.54 74,240
8269 WEALTH GLORY HKD 0.06 0.074 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.385 0.415 - -
0.385 0.365 - -
8271 GDC HKD 0.086 0.085 - -
0.085 0.062 - -
* 8275 CHINA NEW CONS HKD 0.18 0.172 0.218 12,900,000
0.172 0.159 0.156 2,318,840
8277 STEEDORIENTAL HKD 0.155 0.16 - -
0.155 0.14 - -
8279 AGTECH HOLDINGS HKD 0.225 0.221 0.22 1,396,000
0.217 0.215 0.214 302,728
8280 CDV HOLDINGS HKD 0.034 0.03 0.031 124,000
0.027 0.027 0.027 3,748
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 0.50 - -
8283 ZHONGSHI MINAN HKD 0.055 0.055 0.054 230,000
0.054 0.054 0.054 12,470
8285 SLING GROUP HKD 0.025 0.027 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 10,000
0.021 0.02 0.021 210
8291 HK ENT INTL HKD 0.083 0.108 0.077 75,000
0.083 0.083 0.07 5,460
8292 WORLDGATEGLOBAL HKD 0.088 0.087 - -
0.087 0.08 - -
8293 SINGASIA HLDG HKD 0.064 0.067 - -
0.064 0.06 - -
8295 KINGWISOFT TECH HKD 0.042 0.044 - -
0.042 0.04 - -
8296 SINO-LIFE G-NEW HKD 0.27 - - -
0.27 - - -
8297 OCEAN STAR TECH HKD 0.084 0.082 0.09 102,500
0.082 0.074 0.09 8,525
* 8299 GT GOLD HKD 0.146 0.141 0.153 4,296,000
0.141 0.14 0.141 616,344
8300 JIN MI FANG GP HKD 0.14 0.134 0.148 640,000
0.134 0.125 0.125 83,740
8305 ALLUREFEM HLDG HKD 0.065 0.066 0.066 1,160,000
0.065 0.064 0.058 74,560
8307 MEDICSKIN HKD 0.19 0.199 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.14 0.143 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.072 0.071 - -
0.071 0.068 - -
8310 DAFENG PORT HKD 0.33 0.33 0.33 50,000
0.33 0.30 0.33 16,500
8311 PERFECT OPT HKD 0.033 0.039 0.042 210,000
0.039 0.032 0.033 7,700
8313 ZACD HKD 0.027 0.03 - -
0.027 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.224 0.225 - -
0.224 - - -
8316 CHINA HONGBAO HKD 0.30 0.29 0.30 350,000
0.29 0.285 0.285 99,870
8317 FINET GROUP HKD 0.08 0.085 - -
0.08 0.072 - -
8319 EXPERT SYS HKD 0.114 0.115 - -
0.114 0.105 - -
8320 AEC GROUP HKD 0.103 0.101 - -
0.101 0.081 - -
8321 TAI KAM HLDGS HKD 0.275 0.35 0.275 114,000
0.275 0.275 0.27 31,190
8326 TK NEW ENERGY HKD 0.137 0.13 - -
0.13 0.124 - -
8328 XY ELEC STORAGE HKD 1.14 1.14 1.12 95,350
1.08 1.08 1.08 105,018
8329 NEP INTERLONG HKD 0.14 0.138 0.133 60,000
0.132 0.131 0.132 7,970
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.27 - - -
0.27 - - -
8337 DIRECTEL HKD 0.09 0.09 - -
0.09 0.089 - -
8340 ZIJING INTL FIN HKD 0.095 0.10 0.095 100,000
0.095 0.095 0.095 9,500
8341 AESO HOLDING HKD 0.162 0.161 - -
0.161 - - -
8347 F8 ENT HKD 0.074 0.076 0.074 40,000
0.074 0.074 0.074 2,960
8348 BINHAI TEDA HKD 0.30 0.32 0.30 82,000
0.30 0.275 0.30 24,640
8349 GUIXIN GROUP HKD 1.13 1.19 1.20 150,000
1.19 1.17 1.15 175,500
8350 WELL LINK SEC HKD 0.248 0.24 0.24 80,000
0.24 0.229 0.24 19,200
8353 ANACLE HKD 0.45 0.45 0.45 510,000
0.45 0.445 0.45 229,500
8356 TSUN YIP HLDGS HKD 1.00 1.05 - -
1.00 - - -
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.056 - -
8360 AL GROUP HKD 0.61 0.67 0.59 18,000
0.60 0.60 0.58 10,560
8362 WINNING TOWER HKD 0.057 0.062 0.063 100,000
0.062 0.057 0.06 6,060
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.42 0.43 0.43 62,000
0.43 0.40 0.39 26,158
8366 ZJ UNITED INV HKD 0.016 0.019 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.021 0.022 0.022 480,000
0.021 0.021 0.021 10,350
8368 CREATIVE CHINA HKD 0.64 0.68 0.65 80,000
0.65 0.59 0.64 51,700
8370 ZHI SHENG GP HKD 0.85 - 0.85 80,000
0.85 0.79 0.85 68,000
8371 TASTEGOURMET GP HKD 1.29 1.26 1.26 8,000
1.26 1.25 1.26 10,080
8372 GBG HOLDINGS HKD 0.089 0.089 - -
0.089 0.08 - -
8373 INDIGO STAR HKD 0.065 0.065 - -
0.065 0.064 - -
8375 VERTICAL INT'L HKD 0.147 - - -
0.147 0.139 - -
8377 HARBOUR EQUINE HKD 0.138 0.138 - -
0.138 - - -
8379 PRIME INTEL HKD 0.08 0.091 0.092 160,000
0.091 0.076 0.08 13,110
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.094 0.094 0.095 220,000
0.094 0.093 0.094 20,850
* 8391 CORNERSTONE TEC HKD 0.61 0.59 0.62 2,316,000
0.59 0.58 0.58 1,372,280
8392 SATU HOLDINGS HKD 0.028 0.029 0.026 250,000
0.026 0.026 0.025 6,410
8395 ZXZN QI-HOUSE HKD 0.59 0.66 0.67 60,000
0.66 0.59 0.59 37,000
8400 ASIA PIONEER HKD 0.044 0.046 - -
0.044 0.044 - -
8401 STREAM IDEAS HKD 0.101 0.11 0.10 52,000
0.10 0.10 0.10 5,200
* 8402 PLATEAU TL HKD 0.365 0.355 0.39 1,760,000
0.355 0.35 0.355 647,850
8403 DOWWAY HKD 0.86 0.90 - -
0.88 0.88 - -
8405 HANG CHI HLDG HKD 0.68 0.69 - -
0.68 0.64 - -
8406 CHINA ORAL IND HKD 0.108 0.116 0.116 570,000
0.116 0.105 0.102 61,590
8411 K W NELSON GP HKD 0.034 0.043 - -
0.034 0.032 - -
8412 NEW AMANTE HKD 0.44 0.475 0.47 100,000
0.47 0.41 0.41 42,900
8413 ASIA GROCERY HKD 0.115 0.117 0.106 20,000
0.106 0.106 0.104 2,100
8416 HM INTL HLDGS HKD 0.102 0.113 - -
0.102 0.102 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.445 0.45 0.45 124,000
0.43 0.405 0.405 54,660
8419 AV PROMOTIONS HKD 0.065 0.065 - -
0.065 0.059 - -
8420 NEXION TECH HKD 0.032 0.032 0.035 25,000
0.029 0.03 0.029 765
8422 WT GROUP HKD 0.092 0.092 - 8,000
0.092 0.085 - 640
8423 CHI HO DEV HKD 0.047 0.048 0.047 660,000
0.047 0.046 0.047 31,020
8425 HING MING HLDGS HKD 0.045 0.045 0.045 40,000
0.045 0.042 0.045 1,800
8426 MODERN LIVING HKD 0.315 0.27 0.285 590,000
0.27 0.255 0.25 154,950
* 8427 WS-SK TARGET HKD 5.00 5.24 5.29 91,200
5.24 - 4.95 476,100
8428 CBK HOLDINGS HKD 0.425 0.43 0.40 170,000
0.40 0.40 0.40 68,000
8429 SV VISION HKD 0.032 0.039 0.036 40,000
0.036 0.036 0.035 1,425
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.098 - -
* 8431 HAO BAI INTL HKD 0.038 0.04 0.044 8,830,000
0.04 0.038 0.037 349,590
8432 BAR PACIFIC HKD 0.06 0.062 - -
0.06 0.057 - -
8436 TAKBO GROUP HKD 0.198 0.205 0.205 75,000
0.205 0.191 0.195 14,675
8437 RMH HOLDINGS HKD 0.015 0.016 0.016 8,000
0.016 0.014 0.016 128
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.179 0.181 0.183 364,000
0.181 0.18 0.177 65,090
8447 MS CONCEPT HKD 0.04 0.045 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.045 0.045 - -
0.045 0.044 - -
8450 EDICO HOLDINGS HKD 0.09 0.085 0.095 1,940,000
0.085 0.083 0.084 168,740
8451 SUNLIGHT HLDGS HKD 0.085 0.075 0.077 170,000
0.072 0.072 0.072 12,740
8452 FY FINANCIAL HKD 0.49 0.47 - -
0.47 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.059 0.064 0.055 4,000
0.055 0.055 0.055 220
8460 BASETROPHY GP HKD 0.07 0.078 - -
0.07 0.061 - -
8462 OMNIBRIDGE HLDG HKD 0.073 0.076 - -
0.073 0.07 - -
8471 REACH NEW HLDGS HKD 0.375 0.37 0.38 450,000
0.37 0.365 0.36 164,550
8472 LAPCO HOLDINGS HKD 0.85 0.98 0.97 34,750
0.97 0.86 0.83 29,840
8473 MI MING MART HKD 0.09 0.09 - -
0.09 0.083 - -
8475 E-STATION GTECH HKD 0.28 0.32 - -
0.28 0.26 - -
8476 OCEAN ONE HLDG HKD 2.26 2.29 2.29 136,000
2.29 2.27 2.27 310,100
8480 FURNIWEB HKD 0.134 - 0.134 4,000
0.134 0.134 0.134 536
8481 SHENGLONG INTL HKD 0.37 0.425 0.355 110,000
0.35 - 0.35 38,550
8482 WAN LEADER HKD 0.023 0.024 - 10,000
0.023 0.023 - 230
8483 MAX SIGHT GROUP HKD 0.053 0.063 - -
0.053 0.053 - -
8487 ISP GLOBAL HKD 0.119 0.119 0.119 44,000
0.119 0.113 0.112 5,178
8489 GP LOGISTICS HKD 0.16 0.16 - -
0.16 - - -
8490 NICHE-TECH SEMI HKD 0.19 0.188 - -
0.188 0.185 - -
* 8491 COOL LINK HKD 2.70 2.72 2.81 530,250
2.69 2.69 2.67 1,440,417
8493 DRAGON KING GP HKD 0.057 0.065 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.203 0.21 - 152,000
0.203 0.20 - 30,400
8496 GLOBAL UIN HKD 0.246 0.26 0.246 10,000
0.25 0.25 0.245 2,457
* 8500 ICONCULTURE HKD 0.455 0.44 0.475 12,600,000
0.43 0.43 0.43 5,680,100
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.28 - -
8507 I.CENTURY HLDG HKD 0.085 0.09 - -
0.085 0.077 - -
8509 WINE'S LINK HKD 0.325 0.335 0.335 32,000
0.335 0.31 0.325 10,640
8510 TOPSTANDARDCORP HKD 0.088 0.09 - -
0.088 0.084 - -
8511 MIN FU INTL HKD 0.90 0.95 - -
0.90 0.89 - -
8512 HYFUSIN GROUP HKD 0.26 0.27 0.26 140,000
0.26 0.26 0.26 36,400
8513 MAXWIN INT HLDG HKD 0.28 0.29 0.29 1,100,000
0.29 0.28 0.26 293,800
8516 GRAND TALENTS HKD 0.12 0.12 - -
0.12 0.101 - -
8519 XINXIANG ERA HKD 0.29 0.30 - -
0.29 0.265 - -
8521 WEBX INTL HLDGS HKD 0.86 0.91 0.91 50,000
0.91 0.86 0.86 44,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.38 0.38 - -
0.38 - - -
8529 UBOT HOLDING HKD 0.18 0.18 0.18 245,000
0.177 0.177 0.176 43,530
8532 POLYFAIR HLDGS HKD 0.044 0.044 0.044 3,192,000
0.039 0.038 0.038 126,264
8535 VISTAR HOLDINGS HKD 0.035 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.345 0.355 - -
0.345 0.33 - -
8537 CHONG FAI JEWEL HKD 0.189 0.19 - -
0.189 0.173 - -
8540 VICTORY SEC HKD 3.16 3.16 - -
3.16 3.10 - -
8545 AMUSE GROUP HKD 0.028 0.03 0.03 32,000
0.03 0.028 0.028 944
8547 PACIFIC LEGEND HKD 0.115 0.115 0.115 30,000
0.115 0.11 0.112 3,420
8562 SINO-LIFE G-OLD HKD 0.35 0.40 - -
0.35 - - -
8568 PALINDA GP RTS HKD 0.01 0.01 - 400
0.01 - - -
8601 BOLTEK HKD 0.32 0.33 - -
0.32 0.31 - -
8603 FAMEGLOW HKD 0.70 0.70 0.69 120,000
0.69 0.52 0.69 82,800
8606 KINETIX SYSTEMS HKD 0.072 0.071 0.071 400,000
0.071 0.069 0.071 28,000
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 1.15 30,000
1.15 1.15 1.15 34,500
8611 MINDTELL TECH HKD 0.063 0.058 0.054 40,000
0.054 0.052 0.054 2,160
8612 WORLD SUPER HKD 0.015 0.015 0.015 290,000
0.015 0.014 0.015 4,350
8613 ORIENTAL PAY HKD 0.12 0.12 - -
0.12 - - -
8616 SUNRAY ENG GP HKD 0.038 0.04 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.041 0.041 0.04 3,670,000
0.04 0.04 0.038 146,116
8620 AE LOGISTICS HKD 0.104 0.105 0.105 60,000
0.105 0.099 0.097 5,995
8621 METROPOLIS CAP HKD 0.044 0.044 0.044 80,000
0.044 0.041 0.043 3,448
* 8622 HUAKANG BIOMED HKD 0.208 0.189 0.208 2,728,000
0.185 0.182 0.183 512,184
8623 CHINA SAFTOWER HKD 0.12 0.13 - -
0.12 0.115 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
* 8629 SYNTRUST GK HKD 9.99 9.99 9.99 38,500
9.99 9.01 9.25 378,980
8631 SUN KONG HLDGS HKD 0.73 0.71 0.72 31,000
0.71 0.68 0.71 21,680
8635 NOVACON TECH HKD 0.119 0.125 0.125 380,000
0.125 0.118 0.118 46,036
8637 METASURFACE HKD 0.94 0.97 0.93 128,000
0.92 0.92 0.92 117,860
8645 BYTE META HKD 0.58 0.55 0.58 216,000
0.55 0.53 0.55 120,240
* 8646 CHINA HONGGUANG HKD 0.43 0.47 0.48 4,236,000
0.47 0.445 0.43 1,906,470
8657 TRUE PARTNER HKD 0.40 0.435 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.55 0.58 0.59 15,000
0.58 0.55 0.55 8,450
8668 YING HAI GROUP HKD 0.091 0.109 - -
0.091 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 30,000-0.145 30,000-0.15 14,000-0.149 8,000-0.154
Y2,000-0.154 ]/-//[ 30,000-0.16 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 1,210,000-0.037 10,000-0.033 40,000-0.036
570,000-0.037 10,000-0.035 490,000-0.034 D29-0.022
50,000-0.033 10,000-0.032 ]< >
8017 TRADEGO < >[ 32,000-0.225 44,000-0.223 ]/-//[ 100,000-0.224
164,000-0.225 96,000-0.23 8,000-0.223 4,000-0.222 ]< >
8018 FINSOFT FIN < 10,000-0.076 >[ 10,000-0.082 20,000-0.075
10,000-0.081 10,000-0.082 10,000-0.081 10,000-0.082 ]
/-//[ ]< >
8019 HAO WEN HLDGS < >[ D10-0.58 ]/-//[ 20,000-0.61 20,000-0.67
20,000-0.68 500,000-0.77 20,000-0.70 20,000-0.78
20,000-0.77 D3,400-0.73 140,000-0.77 20,000-0.72
20,000-0.77 80,000-0.79 20,000-0.87 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 ]/-//[ 20,000-0.029 50,000-0.028
30,000-0.029 ]< 10,000-0.029 >
8026 CB GLOBAL < 1,000-0.345 >[ 75,000-0.345 1,000-0.335 2,000-0.34
26,000-0.335 13,000-0.29 38,000-0.285 3,000-0.32
1,000-0.325 63,000-0.275 33,000-0.27 48,000-0.265
22,000-0.285 4,000-0.28 3,000-0.285 ]/-//[ 1,000-0.285
1,000-0.28 1,000-0.275 10,000-0.27 1,000-0.28
1,000-0.285 4,000-0.27 1,000-0.285 20,000-0.27
1,000-0.28 1,000-0.295 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y150,000-0.069 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.049 Y100,000-0.049 Y400,000-0.048 ]
< >
8037 CH BIOTECH SER < >[ ]/-//[ 35,000-0.45 15,000-0.46 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y48,000-0.14 32,000-0.146 ]< >
8041 LUXEY INT'L < 20,000-0.265 >[ 20,000-0.265 20,000-0.27 ]/-//[
140,000-0.26 ]< 20,000-0.265 >
8043 ATLINKS < >[ 10,000-0.132 Y5,000-0.125 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 128,000-0.026 128,000-0.027 ]/-//[ 4,000-0.026 ]< >
8052 LUK HING ENT < >[ ]/-//[ 240,000-0.042 ]< >
8053 PIZU GROUP < 140,000-0.36 >[ 60,000-0.36 40,000-0.355
Y100,000-0.355 20,000-0.355 ]/-//[ 180,000-0.36 ]< >
8056 LIFE CONCEPTS < 60,000-0.097 U20,000-0.097 >[ ]/-//[ 50,000-0.095
Y10,000-0.095 50,000-0.095 D250-0.082 ]< >
8059 GLORY FLAME < >[ 400,000-0.013 ]/-//[ 200,000-0.013 5,000-0.014
300,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ 30,000-0.30 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 290,000-0.028 180,000-0.027 ]/-//[ 5,000-0.026
10,000-0.028 25,000-0.031 ]< >
8065 KML TECH < >[ 5,000-0.14 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 75,000-0.067 10,000-0.068 ]/-//[ 5,000-0.062
10,000-0.067 ]< >
8069 FLYDOO TECH < >[ Y5,000-0.033 200,000-0.032 Y25,000-0.032
40,000-0.032 Y280,000-0.032 440,000-0.032 260,000-0.033
]/-//[ 45,000-0.033 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.015 ]/-//[ Y50,000-0.014 840,000-0.014
1,110,000-0.013 ]< >
8072 ROMA META GROUP < >[ 100,000-0.33 20,000-0.335 20,000-0.36 D500-0.26
100,000-0.33 120,000-0.34 ]/-//[ 40,000-0.34 ]< >
8076 SING LEE < >[ 215,000-0.02 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 10,000-0.042 10,000-0.043 10,000-0.04
20,000-0.039 10,000-0.043 10,000-0.045 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.07 ]/-//[ 440,000-0.07 290,000-0.069
60,000-0.068 ]< >
8083 YOUZAN < 32,000-0.11 >[ 812,000-0.109 960,000-0.108
184,000-0.109 Y12,000-0.109 104,000-0.109 496,000-0.108
1,208,000-0.109 60,000-0.108 1,232,000-0.109
3,720,000-0.11 20,000-0.111 136,000-0.11 100,000-0.111
Y4,000-0.111 1,272,000-0.111 3,412,000-0.112
1,104,000-0.113 60,000-0.114 Y204,000-0.114
1,748,000-0.114 1,164,000-0.115 Y40,000-0.115
1,968,000-0.116 400,000-0.117 Y112,000-0.117
40,000-0.116 Y72,000-0.117 2,132,000-0.117
892,000-0.118 100,000-0.117 2,080,000-0.118
Y4,000-0.118 76,000-0.118 Y8,000-0.118 100,000-0.118
Y4,000-0.118 584,000-0.118 Y16,000-0.118 596,000-0.118
Y100,000-0.118 288,000-0.118 1,328,000-0.117
Y48,000-0.117 152,000-0.117 40,000-0.116
1,284,000-0.117 440,000-0.118 2,204,000-0.117
164,000-0.118 740,000-0.117 Y100,000-0.117 40,000-0.117
Y100,000-0.117 3,480,000-0.117 152,000-0.118
1,100,000-0.117 200,000-0.118 344,000-0.117
1,076,000-0.118 120,000-0.117 Y12,000-0.117
68,000-0.117 52,000-0.118 Y32,000-0.118 964,000-0.118
Y12,000-0.118 1,428,000-0.118 Y4,000-0.118
1,828,000-0.118 8,000-0.119 Y4,000-0.118
1,092,000-0.118 Y592,000-0.119 1,016,000-0.119
80,000-0.118 Y88,000-0.117 24,000-0.117 100,000-0.118
2,408,000-0.117 12,000-0.118 2,436,000-0.117
1,096,000-0.118 1,320,000-0.117 3,304,000-0.116
100,000-0.117 696,000-0.116 4,000-0.117 672,000-0.116
400,000-0.115 Y292,000-0.115 1,400,000-0.115
28,000-0.114 24,000-0.115 500,000-0.114 748,000-0.115
Y100,000-0.115 380,000-0.115 816,000-0.116
Y192,000-0.116 1,248,000-0.116 700,000-0.115
140,000-0.116 80,000-0.115 2,276,000-0.116
Y372,000-0.116 748,000-0.116 972,000-0.117
Y44,000-0.117 1,448,000-0.117 Y372,000-0.117
2,020,000-0.117 6,084,000-0.118 1,484,000-0.119
Y560,000-0.119 4,380,000-0.119 280,000-0.12
220,000-0.119 1,404,000-0.12 Y596,000-0.12 4,000-0.12
Y56,000-0.12 60,000-0.12 1,760,000-0.119 Y200,000-0.119
496,000-0.119 Y136,000-0.119 448,000-0.119
236,000-0.118 1,000,000-0.119 220,000-0.118
32,000-0.119 1,208,000-0.118 1,000,000-0.119
3,288,000-0.118 244,000-0.117 Y172,000-0.117
236,000-0.117 24,000-0.118 3,884,000-0.117
1,344,000-0.116 792,000-0.115 Y20,000-0.115
1,356,000-0.115 Y400,000-0.115 220,000-0.115
400,000-0.116 500,000-0.115 88,000-0.116 Y100,000-0.116
804,000-0.116 Y20,000-0.115 1,424,000-0.116
20,000-0.115 164,000-0.116 Y200,000-0.115
1,796,000-0.115 1,000,000-0.116 180,000-0.115
740,000-0.116 5,156,000-0.115 2,008,000-0.116
7,172,000-0.117 296,000-0.118 Y148,000-0.118
584,000-0.118 6,524,000-0.119 Y24,000-0.119
340,000-0.119 2,024,000-0.12 Y300,000-0.12
1,676,000-0.12 160,000-0.119 1,216,000-0.12
1,024,000-0.119 Y64,000-0.119 24,000-0.12
Y2,056,000-0.119 3,304,000-0.119 12,000-0.12
212,000-0.119 188,000-0.118 144,000-0.119 200,000-0.118
320,000-0.119 1,928,000-0.118 320,000-0.117
7,016,000-0.116 200,000-0.117 4,000-0.116 4,000-0.117 ]
/-//[ 856,000-0.116 484,000-0.115 200,000-0.116
2,408,000-0.115 80,000-0.114 304,000-0.115
1,620,000-0.114 232,000-0.113 1,664,000-0.114
Y68,000-0.114 392,000-0.114 220,000-0.113 988,000-0.114
4,000-0.115 1,252,000-0.114 Y20,000-0.114
1,040,000-0.114 Y24,000-0.114 876,000-0.114
340,000-0.113 328,000-0.114 1,184,000-0.115 4,000-0.114
Y96,000-0.114 2,184,000-0.114 1,216,000-0.113
1,156,000-0.112 Y300,000-0.112 88,000-0.112
48,000-0.113 144,000-0.112 248,000-0.113 Y16,000-0.112
528,000-0.112 Y152,000-0.112 1,004,000-0.112
Y84,000-0.112 1,504,000-0.112 160,000-0.111
28,000-0.112 80,000-0.111 684,000-0.112 4,000-0.113
360,000-0.112 4,000-0.113 20,000-0.112 1,328,000-0.113
500,000-0.114 1,740,000-0.113 4,000-0.114 320,000-0.113
2,000,000-0.112 4,000-0.113 128,000-0.112
Y400,000-0.112 12,000-0.113 52,000-0.112 4,000-0.113
100,000-0.112 Y12,000-0.112 96,000-0.112 304,000-0.111
Y4,000-0.111 1,484,000-0.111 896,000-0.112
1,176,000-0.113 4,000-0.114 696,000-0.113
Y1,240,000-0.113 244,000-0.113 448,000-0.112
44,000-0.113 1,696,000-0.112 200,000-0.111 Y4,000-0.112
240,000-0.111 324,000-0.112 408,000-0.111 4,000-0.112
124,000-0.113 Y4,000-0.113 152,000-0.113
1,244,000-0.112 4,000-0.113 124,000-0.112 4,000-0.113
144,000-0.112 Y88,000-0.112 180,000-0.112 460,000-0.113
300,000-0.112 408,000-0.113 292,000-0.112 124,000-0.113
Y16,000-0.112 80,000-0.112 2,904,000-0.113
148,000-0.114 Y40,000-0.114 204,000-0.114 36,000-0.113
352,000-0.114 ]< 1,244,000-0.113 >
8087 CHINA 33MEDIA < >[ 10,000-0.08 ]/-//[ ]< >
8093 MILLION STARS < >[ 55,000-0.088 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 40,000-0.31 89,000-0.30 Y106,000-0.295
68,000-0.295 119,000-0.29 ]/-//[ 200,000-0.29
Y54,000-0.29 1,000-0.285 46,000-0.29 11,000-0.295
20,000-0.29 ]< >
8107 FICUS TECH < >[ 55,000-0.67 155,000-0.68 Y15,000-0.68 50,000-0.68
100,000-0.69 35,000-0.71 480,000-0.70 ]/-//[
50,000-0.70 55,000-0.69 85,000-0.68 Y15,000-0.68
150,000-0.68 90,000-0.69 80,000-0.68 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.13 ]/-//[ D6,000-0.104 ]< >
8113 V&V TECH < >[ ]/-//[ 100,000-0.05 ]< >
8115 SHANGHAI QINGPU < >[ 20,000-1.29 ]/-//[ ]< >
8117 CHI P ENERGY < >[ Y10,000-0.055 150,000-0.059 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.058 8,000-0.059 Y24,000-0.059
Y24,000-0.062 24,000-0.067 Y16,000-0.068 24,000-0.068
24,000-0.075 Y8,000-0.084 8,000-0.083 Y8,000-0.084
32,000-0.061 504,000-0.059 88,000-0.06 40,000-0.061
64,000-0.06 Y8,000-0.06 16,000-0.066 Y16,000-0.066
Y496,000-0.067 Y8,000-0.068 528,000-0.069 ]/-//[
32,000-0.067 ]< 8,000-0.067 >
8120 CH DEMETER FIN < 20,000-0.044 >[ 10,000-0.047 20,000-0.044
20,000-0.046 30,000-0.047 10,000-0.045 70,000-0.044
170,000-0.045 D6-0.04 ]/-//[ 10,000-0.044 20,000-0.043
40,000-0.042 10,000-0.045 10,000-0.046 ]< >
8125 ROYAL CEN RES < >[ 80,000-0.104 32,000-0.105 ]/-//[ 48,000-0.105
32,000-0.104 48,000-0.098 56,000-0.099 40,000-0.098
176,000-0.097 136,000-0.095 104,000-0.094 240,000-0.093
328,000-0.092 8,000-0.091 16,000-0.092 8,000-0.091
40,000-0.093 8,000-0.092 40,000-0.093 8,000-0.092
40,000-0.093 8,000-0.092 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.052 4,000-0.053 ]< >
8128 CHYY GP < >[ 112,000-0.043 ]/-//[ 112,000-0.045 ]< >
8130 DADI INTL GROUP < >[ Y20,000-0.012 340,000-0.011 ]/-//[ 640,000-0.012
360,000-0.013 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.069 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.33 2,000-0.375 2,000-0.38 ]< >
8137 HONBRIDGE < >[ 342,000-0.495 110,000-0.49 8,000-0.495
102,000-0.50 22,000-0.495 572,000-0.50 ]/-//[
484,000-0.50 12,000-0.495 2,000-0.50 276,000-0.495
2,000-0.50 88,000-0.495 4,000-0.50 30,000-0.495
2,000-0.50 2,000-0.495 48,000-0.49 770,000-0.485
2,000-0.495 ]< 30,000-0.49 >
8140 BOSATECH < >[ 2,000,000-0.102 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.28 ]< >
8153 JIADING INTL GP < >[ 10,000-0.194 20,000-0.193 ]/-//[ 10,000-0.185
10,000-0.171 10,000-0.182 10,000-0.183 D7,000-0.16
D7,000-0.168 10,000-0.175 30,000-0.177 10,000-0.176
Y30,000-0.182 10,000-0.181 30,000-0.177 ]< 70,000-0.177
>
8162 LOCO HK < >[ ]/-//[ 230,000-0.37 10,000-0.365 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.06 20,000-0.069 60,000-0.074
20,000-0.075 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 100,000-0.03 ]< >
8172 LAJIN ENT < >[ 300,000-0.052 20,000-0.059 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 4,000-3.90 4,000-3.85 10,000-3.82 6,000-3.80
6,000-3.70 6,000-3.65 2,000-3.61 14,000-3.60 ]/-//[
8,000-3.55 8,000-3.59 24,000-3.55 D200-3.50 2,000-3.77 ]
< >
8179 PALINDA GROUP < >[ 12,000-0.101 12,000-0.109 ]/-//[ 120,000-0.104 ]< >
8186 ALMANA < >[ 290,000-1.59 10,000-1.60 ]/-//[ 10,000-1.02
5,000-1.00 5,000-1.01 5,000-1.05 5,000-1.09 5,000-1.07
5,000-1.48 5,000-1.49 5,000-1.58 ]< >
8187 JIMU GROUP < >[ 5,000-1.46 D1,250-1.33 5,000-1.36 20,000-1.34 ]/-//
[ 10,000-1.40 15,000-1.36 5,000-1.38 10,000-1.35
5,000-1.39 5,000-1.40 D5,500-1.34 5,000-1.36 D500-1.32
10,000-1.39 5,000-1.40 10,000-1.42 10,000-1.43
5,000-1.44 ]< 15,000-1.42 U10,000-1.42 >
8188 GME GROUP < >[ 100,000-0.365 8,000-0.36 ]/-//[ 24,000-0.335
32,000-0.345 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.22 Y195,000-0.22 55,000-0.22 ]/-//[
15,000-0.22 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 48,000-0.205 66,000-0.20 ]< >
8195 LEGENDARY EDU < U2,000-1.52 22,000-1.52 >[ 6,000-1.53 D1,600-1.50
D1,000-1.55 D600-1.49 6,000-1.52 58,000-1.54
38,000-1.53 Y2,000-1.53 16,000-1.52 ]/-//[ 26,000-1.54
8,000-1.52 Y16,000-1.52 12,000-1.52 Y8,000-1.52
52,000-1.52 40,000-1.53 10,000-1.52 8,000-1.53
28,000-1.54 2,000-1.55 ]< 8,000-1.53 >
8196 FUTIAN HOLDINGS < >[ 72,000-0.072 8,000-0.073 280,000-0.07
1,016,000-0.069 8,000-0.075 960,000-0.076 56,000-0.07 ]
/-//[ Y64,000-0.067 128,000-0.067 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 40,000-0.26 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 20,000-0.47 12,000-0.475 ]< 4,000-0.475 >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.206 4,000-0.201 20,000-0.20
Y16,000-0.18 ]< >
8206 S ROBOT EDU < >[ 8,000-0.038 5,000-0.036 6,000-0.035 3,000-0.038
17,000-0.036 ]/-//[ 22,000-0.043 ]< >
8208 WMCH GLOBAL < >[ 564,000-0.031 ]/-//[ 432,000-0.031 ]< >
8213 STARGLORY HLDGS < >[ 60,000-0.40 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 200,000-0.13 30,000-0.135 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-2.00 D3,000-1.95 10,000-2.19
50,000-2.04 40,000-2.00 10,000-1.99 30,000-1.98 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.026 20,000-0.025 ]/-//[ 140,000-0.026
20,000-0.027 160,000-0.026 20,000-0.025 100,000-0.026
300,000-0.025 60,000-0.024 20,000-0.023 80,000-0.024
20,000-0.023 ]< >
8222 E LIGHTING < >[ 4,000-0.04 4,000-0.039 ]/-//[ 12,000-0.04
4,000-0.041 ]< >
8223 ZYY < >[ 4,000-2.21 4,000-2.05 4,000-1.97 4,000-1.92
Y4,000-1.91 Y4,000-1.90 4,000-2.05 4,000-2.04
Y4,000-2.04 4,000-1.90 Y4,000-1.97 4,000-1.96
4,000-2.04 ]/-//[ 4,000-1.96 4,000-2.02 Y4,000-1.94
4,000-1.92 Y8,000-1.90 4,000-1.92 4,000-1.97
Y4,000-1.97 Y4,000-1.99 8,000-1.90 4,000-1.83
4,000-1.82 4,000-1.70 4,000-1.75 4,000-1.71 4,000-1.73
4,000-1.74 4,000-1.73 4,000-1.72 4,000-1.70 4,000-1.72
4,000-1.79 4,000-1.78 4,000-1.77 4,000-1.86 Y4,000-1.90
4,000-1.91 ]< >
8227 HAITIAN ANTENNA < >[ 13,000-0.27 ]/-//[ 32,000-0.27 ][ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.40 ]< >
8237 LINK HOLDINGS < >[ 60,000-0.02 ]/-//[ 8,000-0.02 Y30,000-0.02
426,000-0.02 2,000-0.022 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.043 664,000-0.042 200,000-0.043
24,000-0.044 8,000-0.043 216,000-0.042 24,000-0.041
152,000-0.042 232,000-0.043 224,000-0.042 Y56,000-0.042
56,000-0.042 Y40,000-0.042 216,000-0.042 240,000-0.043
120,000-0.044 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D2,784-0.44 D52-0.51 ]< >
8241 YING KEE TEA < >[ 5,000-0.136 Y25,000-0.13 Y25,000-0.128
Y95,000-0.124 10,000-0.124 ]/-//[ 30,000-0.133
30,000-0.134 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.192 ]/-//[ 80,000-0.19 8,000-0.179
128,000-0.168 80,000-0.167 88,000-0.166 48,000-0.181 ]<
88,000-0.182 >
8257 GENES TECH < >[ 40,000-0.076 10,000-0.075 20,000-0.071
20,000-0.073 80,000-0.072 ]/-//[ 50,000-0.073
30,000-0.072 ]< >
8267 LINEKONG < 8,500-0.45 >[ 56,000-0.465 500-0.455 16,500-0.465
1,500-0.46 2,000-0.465 Y3,500-0.46 190,000-0.46
9,500-0.465 56,000-0.47 7,500-0.48 100,000-0.47
500-0.465 2,500-0.46 11,000-0.455 Y6,500-0.45
11,000-0.45 2,500-0.44 Y8,000-0.45 1,000-0.465 500-0.47
500-0.44 500-0.47 1,000-0.465 7,000-0.445 10,500-0.45
3,000-0.445 27,000-0.455 13,000-0.445 500-0.45
6,500-0.445 500-0.45 5,500-0.445 7,000-0.435
8,000-0.445 ]/-//[ 215,000-0.435 2,000-0.425
Y2,500-0.425 4,500-0.425 20,000-0.435 7,000-0.425
Y500-0.435 8,500-0.425 90,500-0.42 21,500-0.425
Y18,500-0.425 31,500-0.425 1,000-0.43 500-0.41 500-0.43
Y4,500-0.435 Y8,000-0.44 500-0.445 86,500-0.45
2,000-0.445 16,500-0.45 Y5,000-0.455 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 32,000-0.61 24,000-0.59 48,000-0.54
24,000-0.61 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.195 40,000-0.194 40,000-0.195
100,000-0.197 20,000-0.199 20,000-0.20 40,000-0.197
60,000-0.196 Y20,000-0.201 200,000-0.194 40,000-0.195
260,000-0.194 Y60,000-0.194 60,000-0.198 20,000-0.199
220,000-0.198 20,000-0.199 220,000-0.20 20,000-0.199
140,000-0.198 220,000-0.20 60,000-0.201 20,000-0.202
20,000-0.201 280,000-0.20 40,000-0.198 60,000-0.20
20,000-0.201 20,000-0.208 340,000-0.20 Y20,000-0.20
20,000-0.207 20,000-0.208 60,000-0.21 40,000-0.214
20,000-0.218 20,000-0.216 20,000-0.215 20,000-0.214
40,000-0.213 40,000-0.208 40,000-0.207 40,000-0.206
40,000-0.205 20,000-0.204 100,000-0.213 20,000-0.217
240,000-0.213 20,000-0.218 Y20,000-0.218 20,000-0.214
20,000-0.218 100,000-0.214 60,000-0.218 100,000-0.214
60,000-0.208 20,000-0.205 60,000-0.20 120,000-0.197
Y40,000-0.196 20,000-0.196 140,000-0.195 40,000-0.192
40,000-0.191 360,000-0.19 200,000-0.185 20,000-0.181
100,000-0.187 20,000-0.188 Y120,000-0.18 80,000-0.18
220,000-0.177 60,000-0.176 40,000-0.175 60,000-0.165
20,000-0.174 Y20,000-0.173 20,000-0.174 Y20,000-0.174
Y20,000-0.17 100,000-0.168 Y20,000-0.167 80,000-0.167
140,000-0.166 180,000-0.161 340,000-0.16 Y20,000-0.167
Y40,000-0.17 160,000-0.169 80,000-0.165 240,000-0.17
20,000-0.162 Y100,000-0.162 Y60,000-0.161 Y60,000-0.16
200,000-0.16 Y40,000-0.16 120,000-0.16 340,000-0.157
Y40,000-0.156 40,000-0.156 40,000-0.157 Y20,000-0.157
160,000-0.157 Y20,000-0.166 40,000-0.166 Y20,000-0.17
20,000-0.175 320,000-0.18 20,000-0.177 ]/-//[
100,000-0.176 40,000-0.184 20,000-0.181 400,000-0.176
20,000-0.179 200,000-0.165 120,000-0.163 20,000-0.167
40,000-0.163 Y80,000-0.163 Y60,000-0.161 120,000-0.161
Y40,000-0.16 120,000-0.16 80,000-0.159 Y80,000-0.168
40,000-0.168 80,000-0.169 20,000-0.17 240,000-0.173
120,000-0.174 140,000-0.176 Y60,000-0.177 100,000-0.18
20,000-0.182 40,000-0.165 180,000-0.164 60,000-0.163
100,000-0.164 20,000-0.161 Y60,000-0.161 60,000-0.161
500,000-0.16 120,000-0.159 120,000-0.161 80,000-0.16
220,000-0.161 60,000-0.166 ]< U20,000-0.172
20,000-0.172 >
8279 AGTECH HOLDINGS < >[ 100,000-0.22 80,000-0.217 128,000-0.216
92,000-0.215 72,000-0.216 ]/-//[ 268,000-0.218
96,000-0.216 144,000-0.214 20,000-0.215 80,000-0.216
36,000-0.217 260,000-0.218 20,000-0.217 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.031 Y20,000-0.031 78,000-0.031
24,000-0.027 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ Y50,000-0.055 180,000-0.054 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.021 ]< >
8291 HK ENT INTL < >[ ]/-//[ 45,000-0.07 30,000-0.077 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.09 Y100,000-0.083 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.153 >[ 48,000-0.146 24,000-0.144
24,000-0.146 ]/-//[ 192,000-0.144 24,000-0.145
24,000-0.144 24,000-0.145 72,000-0.144 96,000-0.145
192,000-0.144 144,000-0.145 Y24,000-0.145 312,000-0.144
Y120,000-0.145 96,000-0.145 312,000-0.144 216,000-0.145
288,000-0.144 48,000-0.145 120,000-0.143 120,000-0.144
216,000-0.143 72,000-0.144 24,000-0.145 24,000-0.144
168,000-0.143 48,000-0.144 Y24,000-0.143 96,000-0.142
24,000-0.144 144,000-0.143 48,000-0.144 ]<
U24,000-0.141 840,000-0.141 >
8300 JIN MI FANG GP < 20,000-0.148 >[ ]/-//[ 20,000-0.133 20,000-0.144
20,000-0.135 20,000-0.133 20,000-0.132 20,000-0.135
20,000-0.136 40,000-0.135 120,000-0.133 40,000-0.131
20,000-0.126 240,000-0.125 20,000-0.135 ]< >
8305 ALLUREFEM HLDG < >[ 300,000-0.065 100,000-0.062 20,000-0.059
50,000-0.058 ]/-//[ 20,000-0.061 40,000-0.063
10,000-0.064 360,000-0.065 100,000-0.066 Y10,000-0.065
150,000-0.065 ]< >
8310 DAFENG PORT < >[ 50,000-0.33 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.033 50,000-0.034 20,000-0.036
50,000-0.042 30,000-0.038 10,000-0.039 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.30 6,000-0.29 4,000-0.285 2,000-0.29 ]/-//
[ 8,000-0.29 6,000-0.285 Y38,000-0.285 44,000-0.285
Y6,000-0.285 232,000-0.285 2,000-0.29 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 100,000-0.275 D2,000-0.245 10,000-0.27
D2,000-0.25 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 20,000-1.12 28,000-1.11 8,000-1.10
D250-1.06 20,000-1.10 4,000-1.08 D3,100-1.03 8,000-1.08
]< 4,000-1.08 >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.133 10,000-0.132 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.095 ]/-//[ 60,000-0.095 ]< >
8347 F8 ENT < >[ ]/-//[ ]< 40,000-0.074 >
8348 BINHAI TEDA < >[ 80,000-0.30 Y2,000-0.32 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-1.15 Y10,000-1.15 10,000-1.15 30,000-1.17
10,000-1.19 10,000-1.20 ]/-//[ 30,000-1.20 ]< >
8350 WELL LINK SEC < >[ 72,000-0.24 ]/-//[ 8,000-0.24 ]< >
8353 ANACLE < >[ 150,000-0.45 ]/-//[ 360,000-0.45 ]< >
8360 AL GROUP < >[ 12,000-0.59 6,000-0.58 ]/-//[ ]< >
8362 WINNING TOWER < >[ 80,000-0.06 20,000-0.063 ]/-//[ ]< >
8365 HATCHER GROUP < >[ D1,200-0.375 10,000-0.39 25,000-0.43 ]/-//[
D800-0.385 25,000-0.43 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 270,000-0.022 10,000-0.021 ]< 200,000-0.021
>
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.64 50,000-0.65 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 80,000-0.85 ][ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.26 ]< >
8379 PRIME INTEL < >[ 130,000-0.08 ]/-//[ Y10,000-0.09 Y10,000-0.089
10,000-0.092 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.095 ]/-//[ 160,000-0.095 50,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.61 40,000-0.62 72,000-0.61 36,000-0.60
104,000-0.59 8,000-0.60 248,000-0.59 ]/-//[ 32,000-0.59
172,000-0.60 172,000-0.59 4,000-0.60 612,000-0.59
24,000-0.58 312,000-0.59 4,000-0.60 192,000-0.59 ]<
224,000-0.59 >
8392 SATU HOLDINGS < >[ 90,000-0.025 160,000-0.026 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.59 ]/-//[ 20,000-0.67 ]< >
8401 STREAM IDEAS < >[ 50,000-0.10 ]/-//[ 2,000-0.10 ]< >
8402 PLATEAU TL < >[ 5,000-0.36 10,000-0.39 5,000-0.385 20,000-0.38
90,000-0.37 Y1,300,000-0.37 5,000-0.375 ]/-//[
5,000-0.37 15,000-0.365 170,000-0.36 135,000-0.355 ]< >
8406 CHINA ORAL IND < 80,000-0.102 >[ 70,000-0.102 10,000-0.108
10,000-0.104 30,000-0.108 ]/-//[ Y20,000-0.108
130,000-0.108 120,000-0.11 10,000-0.113 10,000-0.114
20,000-0.115 60,000-0.116 ]< >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.41 10,000-0.435 30,000-0.425
30,000-0.43 10,000-0.47 ]< >
8413 ASIA GROCERY < >[ 10,000-0.104 ]/-//[ 10,000-0.106 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.45 8,000-0.445 20,000-0.45 8,000-0.44 ]
/-//[ 2,000-0.44 2,000-0.445 28,000-0.435 10,000-0.41
2,000-0.43 2,000-0.405 2,000-0.43 ]< >
8420 NEXION TECH < 5,000-0.035 >[ ]/-//[ 10,000-0.03 10,000-0.029 ]< >
8422 WT GROUP < >[ ]/-//[ D8,000-0.08 ]< >
8423 CHI HO DEV < >[ 400,000-0.047 ]/-//[ 260,000-0.047 ]< >
8425 HING MING HLDGS < >[ 40,000-0.045 ]/-//[ ]< >
8426 MODERN LIVING < >[ 20,000-0.275 10,000-0.28 20,000-0.275 10,000-0.285
Y10,000-0.275 110,000-0.27 30,000-0.265 ]/-//[
30,000-0.275 30,000-0.255 Y10,000-0.26 10,000-0.265
10,000-0.26 50,000-0.255 100,000-0.25 50,000-0.255
60,000-0.26 10,000-0.265 20,000-0.27 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 1,200-4.95 1,200-5.00 15,600-5.05
8,400-5.10 1,200-5.20 37,200-5.29 3,600-5.27 7,200-5.28
15,600-5.29 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.40 ]/-//[ 120,000-0.40 ]< >
8429 SV VISION < >[ ]/-//[ 15,000-0.035 25,000-0.036 ]< >
8431 HAO BAI INTL < 100,000-0.04 >[ 240,000-0.04 290,000-0.039
Y130,000-0.039 250,000-0.039 10,000-0.041 Y10,000-0.04
140,000-0.04 240,000-0.039 500,000-0.041 10,000-0.042
380,000-0.039 10,000-0.041 360,000-0.04 500,000-0.041
320,000-0.042 10,000-0.044 180,000-0.04 Y20,000-0.041
10,000-0.042 460,000-0.039 440,000-0.038 10,000-0.042
Y130,000-0.038 220,000-0.04 830,000-0.041 ]/-//[
70,000-0.041 240,000-0.039 10,000-0.041 110,000-0.04
100,000-0.039 110,000-0.038 650,000-0.04 490,000-0.038
10,000-0.039 Y130,000-0.038 70,000-0.038 120,000-0.037
190,000-0.038 620,000-0.039 10,000-0.04 100,000-0.039 ]
< >
8436 TAKBO GROUP < >[ 70,000-0.195 ]/-//[ 5,000-0.205 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.016 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.183 2,000-0.182 2,000-0.181 2,000-0.18
2,000-0.179 ]/-//[ 2,000-0.181 2,000-0.18 4,000-0.179
4,000-0.18 2,000-0.179 102,000-0.178 48,000-0.179
16,000-0.18 6,000-0.182 2,000-0.181 8,000-0.18
6,000-0.181 2,000-0.18 10,000-0.179 34,000-0.178
2,000-0.182 2,000-0.181 2,000-0.182 2,000-0.181
2,000-0.18 4,000-0.182 2,000-0.181 4,000-0.18
10,000-0.179 44,000-0.178 Y4,000-0.178 8,000-0.178
10,000-0.177 2,000-0.181 2,000-0.18 2,000-0.179
4,000-0.181 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.095 20,000-0.09 Y110,000-0.089
40,000-0.087 Y10,000-0.087 Y10,000-0.085 100,000-0.086
Y100,000-0.086 90,000-0.086 Y100,000-0.086 ]/-//[
200,000-0.09 Y50,000-0.09 130,000-0.088 70,000-0.087
Y150,000-0.087 100,000-0.087 50,000-0.086 Y40,000-0.085
400,000-0.085 20,000-0.084 100,000-0.085 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.077 80,000-0.075 10,000-0.073
30,000-0.072 ]< >
8456 MANSION INTL < >[ ]/-//[ 4,000-0.055 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.375 20,000-0.38 ]/-//[ Y10,000-0.375
320,000-0.365 50,000-0.36 30,000-0.365 ]< 10,000-0.37 >
8472 LAPCO HOLDINGS < >[ 4,000-0.83 2,000-0.86 ]/-//[ D750-0.80 2,000-0.86
10,000-0.85 14,000-0.86 2,000-0.97 ]< >
8476 OCEAN ONE HLDG < >[ 32,000-2.29 22,000-2.28 ]/-//[ 40,000-2.28
36,000-2.27 6,000-2.29 ]< >
8480 FURNIWEB < >[ 4,000-0.134 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 10,000-0.355 100,000-0.35 ]< >
8482 WAN LEADER < U10,000-0.023 >[ ]/-//[ ]< >
8487 ISP GLOBAL < >[ Y2,000-0.122 ]/-//[ 2,000-0.119 2,000-0.117
10,000-0.118 2,000-0.115 6,000-0.112 20,000-0.119 ]< >
8491 COOL LINK < >[ 10,000-2.67 40,000-2.70 Y20,000-2.70 55,000-2.72
10,000-2.73 15,000-2.74 15,000-2.75 5,000-2.81
25,000-2.77 10,000-2.76 80,000-2.74 ]/-//[ D250-2.67
20,000-2.71 40,000-2.70 5,000-2.69 10,000-2.70
Y15,000-2.70 100,000-2.70 10,000-2.71 5,000-2.70
Y30,000-2.70 5,000-2.70 ]< 5,000-2.69 >
8495 1957 & CO. < >[ Y152,000-0.20 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.245 7,500-0.246 ]< >
8500 ICONCULTURE < >[ 200,000-0.475 10,000-0.45 10,000-0.47
590,000-0.475 560,000-0.47 10,000-0.46 20,000-0.47
30,000-0.465 Y10,000-0.465 10,000-0.47 20,000-0.46
Y30,000-0.46 20,000-0.455 10,000-0.45 70,000-0.445
890,000-0.465 10,000-0.45 260,000-0.46 270,000-0.455
10,000-0.45 20,000-0.445 Y10,000-0.445 30,000-0.445
10,000-0.44 1,400,000-0.45 2,610,000-0.445 ]/-//[
1,070,000-0.445 30,000-0.45 20,000-0.44 360,000-0.445
20,000-0.45 940,000-0.455 70,000-0.45 130,000-0.455
40,000-0.445 40,000-0.44 630,000-0.445 460,000-0.44
20,000-0.435 370,000-0.445 1,150,000-0.44 90,000-0.43
30,000-0.435 ]< 10,000-0.43 >
8509 WINE'S LINK < >[ 8,000-0.325 16,000-0.335 ]/-//[ 8,000-0.335 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 110,000-0.26 Y30,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.28 Y20,000-0.28 360,000-0.265
160,000-0.27 20,000-0.28 ]/-//[ 80,000-0.265
320,000-0.26 40,000-0.28 20,000-0.29 ]< 20,000-0.29 >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.86 35,000-0.89 5,000-0.90
5,000-0.91 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 30,000-0.18 85,000-0.178 Y5,000-0.178
100,000-0.177 Y5,000-0.176 10,000-0.176 10,000-0.177 ]
< >
8532 POLYFAIR HLDGS < >[ 24,000-0.041 96,000-0.044 ]/-//[ 8,000-0.041
304,000-0.04 248,000-0.039 Y104,000-0.038 672,000-0.038
32,000-0.039 1,704,000-0.04 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.03 8,000-0.028 16,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.112 20,000-0.115 ]< >
8568 PALINDA GP RTS < >[ ]/-//[ D400-0.001 ]< >
8603 FAMEGLOW < >[ ]/-//[ 120,000-0.69 ]< >
8606 KINETIX SYSTEMS < >[ Y200,000-0.069 ]/-//[ 200,000-0.071 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 30,000-1.15 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 40,000-0.054 ]< >
8612 WORLD SUPER < >[ 160,000-0.015 ]/-//[ 130,000-0.015 ]< >
8619 KING OF CATER < >[ 10,000-0.04 40,000-0.038 100,000-0.039
100,000-0.04 604,000-0.039 Y500,000-0.04 24,000-0.04
Y50,000-0.042 ]/-//[ Y936,000-0.04 962,000-0.04
Y304,000-0.04 40,000-0.04 ]< >
8620 AE LOGISTICS < >[ 15,000-0.102 10,000-0.099 25,000-0.097 ]/-//[
10,000-0.105 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.043 8,000-0.044 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.207 40,000-0.208 32,000-0.198
144,000-0.197 ]/-//[ 24,000-0.196 80,000-0.195
120,000-0.192 160,000-0.189 224,000-0.188 104,000-0.185
Y40,000-0.182 16,000-0.198 160,000-0.188 72,000-0.187
136,000-0.186 424,000-0.185 96,000-0.184 48,000-0.186
24,000-0.192 8,000-0.193 328,000-0.185 8,000-0.19
120,000-0.184 120,000-0.183 16,000-0.184 160,000-0.185 ]
< >
8629 SYNTRUST GK < >[ 2,000-9.98 1,500-9.97 500-9.96 500-9.97 2,500-9.79
500-9.78 1,000-9.79 1,500-9.25 500-9.49 500-9.73
1,000-9.79 ]/-//[ 1,000-9.78 3,000-9.77 500-9.78
3,000-9.79 5,500-9.80 1,000-9.89 1,500-9.90 5,000-9.96
500-9.97 5,000-9.98 500-9.99 ]< >
8631 SUN KONG HLDGS < >[ D6,000-0.68 10,000-0.72 ]/-//[ 10,000-0.71
D5,000-0.66 ]< >
8635 NOVACON TECH < >[ 60,000-0.118 4,000-0.124 Y48,000-0.117
180,000-0.124 ]/-//[ 8,000-0.12 56,000-0.119
20,000-0.12 4,000-0.125 ]< >
8637 METASURFACE < >[ ]/-//[ 10,000-0.93 Y6,000-0.92 112,000-0.92 ]< >
8645 BYTE META < >[ 12,000-0.57 24,000-0.58 Y6,000-0.56 120,000-0.55
12,000-0.56 12,000-0.57 ]/-//[ 6,000-0.56 18,000-0.55
Y6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 78,000-0.44 Y30,000-0.44 9,000-0.44 702,000-0.43
Y45,000-0.43 3,000-0.43 300,000-0.445 Y45,000-0.445
300,000-0.445 60,000-0.44 33,000-0.445 18,000-0.43
Y3,000-0.445 93,000-0.445 306,000-0.45 Y6,000-0.45
3,000-0.46 6,000-0.43 3,000-0.46 18,000-0.445
3,000-0.46 ]/-//[ 15,000-0.44 300,000-0.435
342,000-0.45 Y3,000-0.455 3,000-0.455 Y9,000-0.455
27,000-0.455 90,000-0.46 Y165,000-0.46 48,000-0.46
462,000-0.465 Y15,000-0.47 30,000-0.47 Y105,000-0.47
75,000-0.48 Y12,000-0.48 111,000-0.48 66,000-0.475
60,000-0.47 Y60,000-0.465 60,000-0.465 114,000-0.47 ]< >
8659 YIK WO INTL < >[ 10,000-0.55 5,000-0.59 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/11/2024:
Market Total : HK$ 44,925,742
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 16,460,000 1,871,684 210,936,000 24,424,452
Total Shares (SH): 16,460,000 210,936,000
Total Value ($) :
HKD Stocks - HKD 1,871,684 HKD 24,424,452
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 16,460,000
Short Selling Turnover Total Value ($) : HKD 1,871,684
Total market turnover : HKD 52,760,197
Short Selling of Designated Securities (excluding ETP) as % total turnover : 4%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 52,760,197
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 16,460,000
Short Selling Turnover Total Value ($) : HKD 1,871,684
Total market turnover : HKD 52,760,197
Short Selling of all Designated Securities as % total turnover : 4%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,200,000 874,228
Total Shares (SH): 8,200,000
Total Value ($) :
HKD Stocks - HKD 874,228
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 8,200,000
Short Selling Turnover Total Value ($) : HKD 874,228
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-