214/241113
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 NOV 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 170 INDEX 18.25 18.26 -0.01 -0.055
Advanced : 62
Declined : 71
Unchanged : 192
Today's Turnover:
(HK$): 44,925,742
(Shares): 308,598,818
(Deals): 4,187
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 13,790,213 129,098,265 0.111 0.103
8500 ICONCULTURE HKD 5,765,750 13,260,000 0.47 0.40
8275 CHINA NEW CONS HKD 2,622,472 16,074,000 0.18 0.129
8491 COOL LINK HKD 2,141,380 794,500 2.75 2.60
8267 LINEKONG HKD 1,815,365 3,982,500 0.52 0.41
8646 CHINA HONGGUANG HKD 1,206,765 2,916,000 0.44 0.395
8391 CORNERSTONE TEC HKD 1,151,400 1,908,000 0.61 0.59
8349 GUIXIN GROUP HKD 995,400 840,000 1.27 1.12
8279 AGTECH HOLDINGS HKD 895,932 3,912,000 0.239 0.217
8629 SYNTRUST GK HKD 792,650 82,500 9.99 9.00
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 129,098,265 13,790,213 0.111 0.103
8431 HAO BAI INTL HKD 19,310,000 752,380 0.045 0.031
8275 CHINA NEW CONS HKD 16,074,000 2,622,472 0.18 0.129
8130 DADI INTL GROUP HKD 15,660,150 186,421 0.013 0.011
8238 WINTO GROUP HKD 13,760,400 613,589 0.047 0.043
8500 ICONCULTURE HKD 13,260,000 5,765,750 0.47 0.40
8568 PALINDA GP RTS HKD 7,512,000 75,120 0.01 0.01
8326 TK NEW ENERGY HKD 5,150,000 721,125 0.16 0.137
8081 HANG TAI YUE GP HKD 4,700,000 189,740 0.053 0.04
8021 WLS HOLDINGS HKD 4,020,000 113,080 0.029 0.029
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 0.09 - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.153 0.20 - -
0.16 0.16 - -
8006 SINO SPLENDID HKD 0.141 - - 375
0.142 0.142 - 45
8007 GLOBALSTRAT HKD 0.036 0.036 0.035 110,013
0.032 0.032 0.032 3,670
8013 ECI TECH HKD 0.052 0.053 - -
0.052 0.049 - -
8017 TRADEGO HKD 0.232 0.232 - -
0.232 0.225 - -
8018 FINSOFT FIN HKD 0.083 0.078 0.085 1,640,500
0.078 0.077 0.077 127,036
8019 HAO WEN HLDGS HKD 0.79 0.78 - -
0.78 - - -
8020 UNITAS HOLD HKD 0.023 0.026 - -
0.023 0.022 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 4,020,000
0.029 0.028 0.029 113,080
8023 KWONG MAN KEE HKD 0.30 - - -
0.30 - - -
8026 CB GLOBAL HKD 0.305 0.30 0.345 28,000
0.30 0.295 0.30 8,655
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.219 - -
0.145 0.145 - -
8029 IMPERIUM FIN GP HKD 0.068 0.07 0.069 260,000
0.069 0.053 0.069 17,940
8030 FENGYINHE HKD 0.96 1.04 1.00 250,000
0.98 0.80 0.98 247,400
8031 ETS GROUP HKD 0.15 - - -
0.15 0.15 - -
8033 VODATEL NETWORK HKD 0.106 0.125 - -
0.11 0.11 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.049 0.058 - -
0.049 0.049 - -
8037 CH BIOTECH SER HKD 0.47 0.47 0.48 25,000
0.45 0.33 0.45 11,625
8039 CHINA COME RIDE HKD 0.14 0.147 0.149 128,000
0.147 0.121 0.147 18,936
8040 COOLPOINT INNO HKD 0.50 0.55 0.54 155,000
0.495 0.475 0.45 73,325
8041 LUXEY INT'L HKD 0.265 0.265 0.27 80,000
0.265 0.255 0.265 21,300
8042 KOS INTL HKD 0.042 0.044 - -
0.042 0.038 - -
8043 ATLINKS HKD 0.123 0.132 - -
0.124 0.124 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 - -
0.028 0.026 - -
8048 YU TAK INT'L HKD 0.03 0.03 - -
0.03 0.027 - -
8049 JILIN CHANGLONG HKD 1.40 1.42 - -
1.40 1.36 - -
8050 QUANTUM THINK HKD 0.132 0.132 0.132 6,000
0.132 0.109 0.132 792
8051 CIRCUTECH HKD 3.00 3.20 - -
3.00 2.70 - -
8052 LUK HING ENT HKD 0.04 0.042 0.049 360,000
0.042 0.041 0.042 16,060
8053 PIZU GROUP HKD 0.355 0.36 0.355 360,000
0.355 0.355 0.355 128,800
8056 LIFE CONCEPTS HKD 0.088 0.097 0.097 100,000
0.097 0.081 0.088 9,070
8057 MADISON HLDG HKD 0.14 0.14 - 1,600,000
0.14 - - 224,000
8059 GLORY FLAME HKD 0.014 0.014 0.013 960,000
0.013 0.013 0.013 12,480
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 - -
0.29 0.29 - -
8063 GLOBAL M HLDG HKD 0.028 0.028 0.03 605,000
0.028 0.026 0.026 15,925
8065 KML TECH HKD 0.134 0.14 0.14 75,000
0.14 0.118 0.134 10,080
8066 PHOENITRON HOLD HKD 0.068 0.068 0.069 10,000
0.068 0.063 0.069 690
8067 OUC HOLDINGS HKD 0.40 0.42 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.036 0.034 0.035 3,360,000
0.033 0.033 0.032 112,675
8070 KEEN OCEAN HKD 0.365 0.43 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.015 0.015 - -
0.015 0.014 - -
8072 ROMA META GROUP HKD 0.265 0.285 0.265 100,000
0.26 0.26 0.255 26,000
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.021 0.021 0.022 890,000
0.02 0.02 0.02 18,080
8079 WISDOMCOME GP HKD 0.028 0.027 0.025 105,000
0.025 0.025 0.025 2,625
8080 NAS HOLDINGS HKD 0.248 0.249 - -
0.248 0.229 - -
8081 HANG TAI YUE GP HKD 0.047 0.043 0.053 4,700,000
0.042 0.042 0.04 189,740
8082 SUNNY SIDE UP HKD 0.074 0.073 - -
0.073 0.064 - -
* 8083 YOUZAN HKD 0.11 0.111 0.111 129,098,265
0.111 0.11 0.103 13,790,213
8087 CHINA 33MEDIA HKD 0.088 0.096 0.081 20,000
0.081 0.08 0.081 1,620
8091 OOH HOLDINGS HKD 0.026 0.026 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.023 - -
8093 MILLION STARS HKD 0.088 0.088 - -
0.088 0.085 - -
8095 BEIDA JADE BIRD HKD 0.31 0.305 0.305 155,000
0.305 0.30 0.295 46,060
8096 TASTY CONCEPTS HKD 0.129 0.149 - -
0.129 0.12 - -
8098 CL GROUP HKD 0.036 0.042 - -
0.036 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 - 0.17 6,000
0.17 0.15 0.17 1,020
8103 HMVOD HKD 0.45 0.47 - -
0.45 0.43 - -
8106 SHENGHUA LANDE HKD 0.077 0.08 - -
0.077 0.064 - -
* 8107 FICUS TECH HKD 0.66 0.69 0.70 1,055,000
0.68 0.67 0.65 706,050
8111 CT IND GROUP HKD 0.113 0.13 - -
0.129 0.129 - -
8112 CORNERSTONE FIN HKD 0.138 - - -
0.138 0.13 - -
8113 V&V TECH HKD 0.051 0.053 - -
0.051 0.05 - -
8115 SHANGHAI QINGPU HKD 1.29 1.51 - -
1.29 1.29 - -
8117 CHI P ENERGY HKD 0.055 0.055 0.056 210,000
0.055 0.051 0.048 10,760
8118 BORTEX GLOBAL HKD 0.057 0.058 0.058 928,000
0.058 0.055 0.053 51,680
8120 CH DEMETER FIN HKD 0.047 0.047 0.05 806,250
0.047 0.044 0.045 37,096
8121 GUOEN HOLDINGS HKD 0.82 0.87 0.87 20,000
0.87 0.80 0.87 17,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 606,000
0.01 - 0.01 6,060
8125 ROYAL CEN RES HKD 0.088 0.107 0.105 752,000
0.091 0.091 0.091 71,592
8126 G. A. HOLDINGS HKD 0.05 0.052 - -
0.05 0.043 - -
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.043 - -
8130 DADI INTL GROUP HKD 0.011 0.012 0.013 15,660,150
0.012 0.011 0.011 186,421
8131 ABC MULTIACTIVE HKD 0.081 0.092 0.081 30,000
0.081 0.081 0.081 2,430
8132 CENTURY EN INTL HKD 0.075 0.076 0.076 407,500
0.076 0.067 0.065 30,577
8133 JISHENG GP HLDG HKD 0.40 0.45 0.40 4,000
0.40 0.315 0.40 1,633
8136 IMS GROUP HKD 0.039 0.042 - -
0.039 0.038 - -
* 8137 HONBRIDGE HKD 0.49 0.495 0.495 1,330,000
0.49 0.49 0.465 636,570
8139 CHANGAN RH HKD 1.48 1.48 - -
1.48 1.03 - -
8140 BOSATECH HKD 0.10 0.104 0.107 2,530,000
0.101 0.101 0.101 257,670
8143 GF HEALTHCARE HKD 0.115 0.115 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.116 - -
0.11 0.099 - -
8147 MILLENNIUM PG HKD 0.285 0.315 - -
0.285 0.28 - -
8148 WUXI LIFE HKD 0.30 0.32 - -
0.30 - - -
8149 ALTUS HLDGS HKD 0.108 0.119 - -
0.108 0.104 - -
8152 M&L HOLDINGS HKD 0.05 0.064 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.205 0.206 0.206 410,250
0.194 0.188 0.181 77,885
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.46 0.46 - -
0.46 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 0.40 - -
0.27 0.27 - -
8162 LOCO HK HKD 0.36 0.415 - -
0.365 0.365 - -
8163 NOIZ GROUP HKD 0.075 0.075 - -
0.075 0.064 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.03 0.031 0.03 200,000
0.03 0.028 0.03 6,000
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.046 - -
8172 LAJIN ENT HKD 0.056 0.057 0.057 200,000
0.057 0.051 0.057 11,400
8173 HEPHAESTUS HLDG HKD 0.245 0.285 0.27 40,000
0.245 - 0.27 10,800
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 4.00 4.18 4.00 12,100
4.00 - 3.90 47,586
8179 PALINDA GROUP HKD 0.10 0.101 0.10 774,880
0.10 0.099 0.096 76,977
8181 SHISHI SERVICES HKD 0.133 0.15 0.15 1,456,000
0.14 0.131 0.131 202,752
8186 ALMANA HKD 1.55 1.65 1.61 50,000
1.60 1.51 1.59 80,000
8187 JIMU GROUP HKD 1.39 1.44 1.45 157,500
1.44 1.36 1.30 209,615
8188 GME GROUP HKD 0.35 0.36 0.35 300,000
0.345 0.345 0.345 104,000
8189 TEDA BIOMEDICAL HKD 0.225 0.225 0.22 50,000
0.22 0.22 0.22 11,000
8191 HONG WEI ASIA HKD 0.21 0.205 0.206 32,400
0.205 0.20 0.205 6,652
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.55 1.56 1.56 284,000
1.56 1.53 1.52 437,680
8196 FUTIAN HOLDINGS HKD 0.07 0.072 0.073 2,320,000
0.067 0.067 0.066 161,264
8198 CRYPTO FLOW HKD 0.27 0.30 - -
0.27 - - -
8200 SAU SAN TONG HKD 0.53 0.52 - 4,000
0.52 0.47 - 2,040
8201 PPS INT'L HKD 0.059 0.064 - 1,200
0.059 0.055 - 60
8203 KAISUN HOLDINGS HKD 0.33 - - -
0.33 - - -
8205 JIAODA WITHUB HKD 0.229 0.228 - -
0.228 0.21 - -
8206 S ROBOT EDU HKD 0.036 0.045 0.049 386,000
0.038 0.038 0.035 17,235
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.031 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.048 - -
0.042 0.039 - -
8213 STARGLORY HLDGS HKD 0.45 0.40 0.405 690,000
0.40 0.36 0.395 276,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.152 - - -
0.152 0.15 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.149 0.158 - -
0.149 - - -
8220 BINGO GROUP HKD 2.04 2.01 2.17 70,000
2.00 1.90 2.00 148,300
8221 GAOYU FINANCE HKD 0.023 0.027 0.03 1,880,000
0.025 0.025 0.024 51,400
8222 E LIGHTING HKD 0.043 0.042 0.043 200,000
0.042 0.04 0.037 7,860
* 8223 ZYY HKD 2.06 2.04 2.09 296,000
2.04 1.92 1.95 578,680
8225 C HEALTH GP HKD 0.18 0.178 0.178 40,000
0.178 - 0.178 7,120
8226 KOALA FIN GP HKD 0.142 0.142 - -
0.142 0.10 - -
8227 HAITIAN ANTENNA HKD 0.26 0.27 0.275 132,000
0.27 0.265 0.255 35,250
8229 FUTURE DATA HKD 0.36 0.365 0.365 110,000
0.365 0.34 0.36 39,850
8232 CLASSIFIED GP HKD 0.52 0.58 - -
0.52 0.40 - -
8237 LINK HOLDINGS HKD 0.021 0.021 0.021 24,000
0.021 0.02 0.02 482
* 8238 WINTO GROUP HKD 0.049 0.046 0.047 13,760,400
0.046 0.045 0.043 613,589
8239 CAPITAL FIN HKD 0.56 0.62 - 2
0.56 0.46 - -
8241 YING KEE TEA HKD 0.136 0.136 - -
0.136 0.13 - -
8245 SHANYU GROUP HKD 0.11 0.11 0.10 240,000
0.095 0.091 0.095 23,060
8246 ZHONGHUA GAS HKD 0.179 0.179 - -
0.179 0.174 - -
8247 BIOSINO BIO-TEC HKD 0.80 0.88 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.099 0.095 0.095 105,000
0.095 0.062 0.081 8,575
8250 SILK RD ENERGY HKD 0.172 0.178 - 70,000
0.172 0.158 - 12,040
8257 GENES TECH HKD 0.082 0.079 - -
0.079 0.075 - -
8262 SUPER STRONG HKD 0.025 0.028 0.025 1,200,000
0.024 0.024 0.022 28,540
* 8267 LINEKONG HKD 0.48 0.45 0.52 3,982,500
0.45 0.445 0.41 1,815,365
8268 SMART CITY DEV HKD 0.57 0.65 0.60 64,000
0.60 0.57 0.55 36,880
8269 WEALTH GLORY HKD 0.06 0.074 0.06 330,000
0.06 0.06 0.06 19,800
8270 CHINA CBM HKD 0.385 0.425 - -
0.385 0.36 - -
8271 GDC HKD 0.068 0.086 0.086 2,000
0.086 0.063 0.086 172
* 8275 CHINA NEW CONS HKD 0.128 0.18 0.18 16,074,000
0.18 0.17 0.129 2,622,472
8277 STEEDORIENTAL HKD 0.155 0.17 - -
0.155 0.14 - -
* 8279 AGTECH HOLDINGS HKD 0.239 0.239 0.239 3,912,000
0.225 0.225 0.217 895,932
8280 CDV HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.59 - -
0.55 0.50 - -
8283 ZHONGSHI MINAN HKD 0.058 0.058 0.055 5,000
0.055 0.055 0.055 275
8285 SLING GROUP HKD 0.025 0.028 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.11 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.02 40,000
0.02 0.02 0.02 800
8291 HK ENT INTL HKD 0.083 - - -
0.083 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.088 0.088 0.088 60,000
0.088 0.081 0.085 5,250
8293 SINGASIA HLDG HKD 0.064 0.064 - -
0.064 0.06 - -
8295 KINGWISOFT TECH HKD 0.046 0.043 0.046 2,620,000
0.042 0.04 0.039 109,820
8296 SINO-LIFE G-NEW HKD 0.27 0.27 - 2,400
0.27 - - 562
8297 OCEAN STAR TECH HKD 0.085 0.085 - -
0.084 0.074 - -
8299 GT GOLD HKD 0.146 0.146 0.149 1,970,933
0.146 0.144 0.144 287,579
8300 JIN MI FANG GP HKD 0.145 0.14 0.154 360,000
0.14 0.135 0.131 50,060
8305 ALLUREFEM HLDG HKD 0.066 0.067 0.068 3,110,000
0.065 0.063 0.065 206,270
8307 MEDICSKIN HKD 0.19 0.198 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.14 0.142 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.072 0.072 - -
0.072 0.065 - -
8310 DAFENG PORT HKD 0.33 0.375 0.33 30,000
0.33 0.33 0.33 9,900
8311 PERFECT OPT HKD 0.033 0.033 - -
0.033 0.029 - -
8313 ZACD HKD 0.027 0.027 - -
0.027 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.224 0.225 - -
0.224 - - -
8316 CHINA HONGBAO HKD 0.285 0.30 0.32 298,000
0.30 0.29 0.29 87,830
8317 FINET GROUP HKD 0.08 0.089 0.08 16,000
0.08 0.08 0.08 1,280
8319 EXPERT SYS HKD 0.114 0.123 - -
0.114 0.103 - -
8320 AEC GROUP HKD 0.103 - - -
0.103 0.09 - -
8321 TAI KAM HLDGS HKD 0.275 0.35 0.275 452,000
0.275 0.265 0.275 124,260
* 8326 TK NEW ENERGY HKD 0.144 0.137 0.16 5,150,000
0.137 0.134 0.137 721,125
8328 XY ELEC STORAGE HKD 1.12 1.14 1.14 10,500
1.14 1.11 1.11 11,725
8329 NEP INTERLONG HKD 0.14 0.14 - -
0.14 0.13 - -
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.27 - -
0.27 0.215 - -
8337 DIRECTEL HKD 0.09 - - -
0.09 0.09 - -
8340 ZIJING INTL FIN HKD 0.095 0.10 0.095 240,000
0.095 0.095 0.095 22,800
8341 AESO HOLDING HKD 0.162 - - -
0.162 - - -
8347 F8 ENT HKD 0.074 0.079 - -
0.074 0.073 - -
8348 BINHAI TEDA HKD 0.31 0.30 0.30 8,000
0.30 0.27 0.30 2,400
* 8349 GUIXIN GROUP HKD 1.30 1.15 1.27 840,000
1.13 1.13 1.12 995,400
8350 WELL LINK SEC HKD 0.243 0.248 0.25 56,000
0.248 0.233 0.231 13,592
8353 ANACLE HKD 0.45 0.45 0.45 453,000
0.45 0.44 0.41 187,650
8356 TSUN YIP HLDGS HKD 1.00 1.08 - -
1.00 0.88 - -
8357 REPUBLIC HC HKD 0.066 0.066 - -
0.066 0.056 - -
8360 AL GROUP HKD 0.61 0.67 0.61 150,000
0.61 0.59 0.58 89,820
8362 WINNING TOWER HKD 0.061 0.06 0.057 400,000
0.057 0.057 0.057 22,800
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.42 0.44 - -
0.42 0.385 - -
8366 ZJ UNITED INV HKD 0.016 0.02 0.02 10,000
0.016 0.015 0.02 200
8367 SIMPLICITY HLDG HKD 0.021 0.022 0.022 2,200,000
0.021 0.021 0.021 46,820
8368 CREATIVE CHINA HKD 0.63 0.64 0.64 80,000
0.64 0.60 0.64 51,200
8370 ZHI SHENG GP HKD 0.85 0.90 - -
0.85 - - -
8371 TASTEGOURMET GP HKD 1.26 1.29 1.29 16,000
1.29 1.26 1.28 20,560
8372 GBG HOLDINGS HKD 0.089 0.089 - -
0.089 0.085 - -
8373 INDIGO STAR HKD 0.063 0.067 0.066 580,000
0.065 0.065 0.065 38,185
8375 VERTICAL INT'L HKD 0.147 - 0.147 140,000
0.147 0.139 0.147 20,580
8377 HARBOUR EQUINE HKD 0.138 0.138 - -
0.138 - - -
8379 PRIME INTEL HKD 0.088 0.085 0.083 660,000
0.08 0.08 0.08 53,800
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.094 0.095 0.094 100,000
0.094 0.093 0.094 9,400
* 8391 CORNERSTONE TEC HKD 0.61 0.61 0.61 1,908,000
0.61 0.59 0.59 1,151,400
8392 SATU HOLDINGS HKD 0.028 0.028 - -
0.028 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.60 0.69 0.59 80,000
0.59 0.59 0.59 47,200
8400 ASIA PIONEER HKD 0.044 0.05 - -
0.044 0.04 - -
8401 STREAM IDEAS HKD 0.101 0.12 - -
0.101 0.10 - -
8402 PLATEAU TL HKD 0.39 0.365 0.39 530,000
0.365 0.355 0.355 194,750
8403 DOWWAY HKD 0.90 0.89 0.86 24,000
0.86 0.84 0.86 21,000
8405 HANG CHI HLDG HKD 0.68 0.68 - 8,000
0.68 0.65 - 5,440
8406 CHINA ORAL IND HKD 0.102 0.108 0.108 770,000
0.108 0.102 0.101 81,230
8411 K W NELSON GP HKD 0.028 0.04 0.038 670,000
0.034 0.029 0.034 23,680
8412 NEW AMANTE HKD 0.405 0.445 0.445 10,000
0.44 0.395 0.445 4,450
8413 ASIA GROCERY HKD 0.113 0.115 0.115 90,000
0.115 0.108 0.108 9,860
8416 HM INTL HLDGS HKD 0.102 0.104 - -
0.102 0.101 - -
8417 DADI EDU HKD 0.014 0.015 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.435 0.455 0.45 120,000
0.445 0.435 0.44 53,550
8419 AV PROMOTIONS HKD 0.063 0.078 - -
0.065 0.065 - -
8420 NEXION TECH HKD 0.033 0.032 0.037 95,000
0.032 0.03 0.029 2,810
8422 WT GROUP HKD 0.092 0.11 - -
0.092 0.083 - -
8423 CHI HO DEV HKD 0.048 0.048 0.046 900,000
0.047 0.046 0.046 41,520
8425 HING MING HLDGS HKD 0.045 0.05 0.045 80,000
0.045 0.045 0.045 3,600
8426 MODERN LIVING HKD 0.33 0.315 0.325 50,000
0.315 0.265 0.27 14,500
8427 WS-SK TARGET HKD 5.03 5.00 5.03 11,700
5.00 4.80 5.00 58,158
* 8428 CBK HOLDINGS HKD 0.43 0.43 0.43 1,230,000
0.425 0.375 0.42 522,750
8429 SV VISION HKD 0.035 0.04 0.032 15,000
0.032 0.032 0.032 510
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.098 - -
* 8431 HAO BAI INTL HKD 0.03 0.037 0.045 19,310,000
0.038 0.036 0.031 752,380
8432 BAR PACIFIC HKD 0.06 0.061 - -
0.06 0.057 - -
8436 TAKBO GROUP HKD 0.198 0.22 - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.015 0.016 0.015 200,000
0.015 0.014 0.015 3,000
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.184 0.179 0.184 290,000
0.179 0.178 0.175 51,650
8447 MS CONCEPT HKD 0.04 0.045 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.045 0.05 - -
0.045 0.044 - -
8450 EDICO HOLDINGS HKD 0.091 0.092 0.098 800,000
0.09 0.089 0.09 73,210
8451 SUNLIGHT HLDGS HKD 0.085 0.092 - -
0.085 0.072 - -
8452 FY FINANCIAL HKD 0.42 0.49 0.495 4,000
0.49 - 0.39 1,770
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.064 0.067 0.059 116,000
0.059 0.057 0.059 6,844
8460 BASETROPHY GP HKD 0.07 0.073 - -
0.07 0.064 - -
8462 OMNIBRIDGE HLDG HKD 0.071 0.074 0.074 220,000
0.073 0.071 0.071 16,170
* 8471 REACH NEW HLDGS HKD 0.38 0.375 0.385 1,780,000
0.375 0.37 0.37 667,100
8472 LAPCO HOLDINGS HKD 0.85 0.98 - -
0.85 0.82 - -
8473 MI MING MART HKD 0.09 0.09 - -
0.09 0.082 - -
8475 E-STATION GTECH HKD 0.28 0.30 - -
0.28 0.255 - -
* 8476 OCEAN ONE HLDG HKD 2.25 2.27 2.30 200,000
2.26 2.26 2.26 456,120
8480 FURNIWEB HKD 0.134 - - -
0.134 0.131 - -
8481 SHENGLONG INTL HKD 0.37 0.415 - -
0.37 - - -
8482 WAN LEADER HKD 0.026 0.024 0.024 750,000
0.023 0.023 0.023 17,980
8483 MAX SIGHT GROUP HKD 0.053 0.058 - -
0.053 0.053 - -
8487 ISP GLOBAL HKD 0.116 0.12 0.123 16,000
0.119 0.116 0.118 1,912
8489 GP LOGISTICS HKD 0.16 0.16 - -
0.16 - - -
8490 NICHE-TECH SEMI HKD 0.19 0.19 0.19 5,000
0.19 0.162 0.19 950
* 8491 COOL LINK HKD 2.70 2.70 2.75 794,500
2.70 2.69 2.60 2,141,380
8493 DRAGON KING GP HKD 0.057 0.067 - -
0.057 0.056 - -
8495 1957 & CO. HKD 0.203 0.205 - -
0.203 0.195 - -
8496 GLOBAL UIN HKD 0.247 0.246 - -
0.246 - - -
* 8500 ICONCULTURE HKD 0.40 0.455 0.47 13,260,000
0.455 0.445 0.40 5,765,750
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.305 - -
0.30 0.255 - -
8507 I.CENTURY HLDG HKD 0.086 0.085 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.34 0.325 0.325 16,000
0.325 0.31 0.325 5,200
8510 TOPSTANDARDCORP HKD 0.085 0.088 0.089 280,000
0.088 0.083 0.089 24,920
8511 MIN FU INTL HKD 0.90 0.95 - -
0.90 0.90 - -
8512 HYFUSIN GROUP HKD 0.27 0.29 0.27 220,000
0.26 0.255 0.26 57,450
8513 MAXWIN INT HLDG HKD 0.27 0.28 0.28 560,000
0.28 0.275 0.26 152,900
8516 GRAND TALENTS HKD 0.122 0.12 0.123 90,000
0.12 0.115 0.115 10,660
8519 XINXIANG ERA HKD 0.28 0.295 0.295 100,000
0.29 0.28 0.29 29,300
8521 WEBX INTL HLDGS HKD 0.86 0.86 0.89 150,000
0.86 0.82 0.85 129,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.295 0.38 0.41 45,000
0.38 - 0.33 17,325
8529 UBOT HOLDING HKD 0.182 0.187 0.178 85,000
0.18 0.178 0.178 15,130
8532 POLYFAIR HLDGS HKD 0.044 0.044 0.044 2,280,000
0.044 0.041 0.038 87,712
8535 VISTAR HOLDINGS HKD 0.038 0.04 0.035 2,000,000
0.035 0.035 0.035 70,000
8536 TL NATURAL GAS HKD 0.35 0.345 0.35 65,000
0.345 0.34 0.34 22,425
8537 CHONG FAI JEWEL HKD 0.188 0.19 0.189 20,000
0.189 0.171 0.165 3,540
8540 VICTORY SEC HKD 3.20 3.18 - 4,000
3.16 3.10 - 12,440
8545 AMUSE GROUP HKD 0.028 0.03 0.03 120,000
0.028 0.028 0.028 3,424
8547 PACIFIC LEGEND HKD 0.115 0.12 - -
0.115 0.105 - -
8562 SINO-LIFE G-OLD HKD 0.35 0.40 - -
0.35 - - -
8568 PALINDA GP RTS HKD 0.01 0.01 0.01 7,512,000
0.01 - 0.01 75,120
8601 BOLTEK HKD 0.30 0.32 0.32 20,000
0.32 0.31 0.32 6,400
8603 FAMEGLOW HKD 0.70 0.70 - -
0.70 0.53 - -
8606 KINETIX SYSTEMS HKD 0.074 0.072 0.073 160,000
0.072 0.07 0.073 11,680
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 1.15 80,000
1.15 1.15 1.15 92,000
8611 MINDTELL TECH HKD 0.06 0.064 0.063 100,000
0.063 0.057 0.053 5,500
8612 WORLD SUPER HKD 0.015 0.016 0.015 290,000
0.015 0.015 0.014 4,320
8613 ORIENTAL PAY HKD 0.12 0.12 - -
0.12 - - -
8616 SUNRAY ENG GP HKD 0.038 0.042 - -
0.038 0.034 - -
8619 KING OF CATER HKD 0.041 0.041 0.042 452,000
0.041 0.039 0.04 18,584
8620 AE LOGISTICS HKD 0.104 0.11 0.104 290,000
0.104 0.104 0.102 29,930
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.041 - -
* 8622 HUAKANG BIOMED HKD 0.209 0.21 0.22 2,368,000
0.208 0.20 0.195 487,024
8623 CHINA SAFTOWER HKD 0.12 0.132 - -
0.12 0.12 - -
8627 ORANGE TOUR HKD 0.054 0.056 - -
0.054 0.05 - -
* 8629 SYNTRUST GK HKD 9.46 10.00 9.99 82,500
9.99 9.03 9.00 792,650
8631 SUN KONG HLDGS HKD 0.73 0.73 - -
0.73 0.68 - -
8635 NOVACON TECH HKD 0.112 0.12 0.12 144,000
0.119 0.11 0.101 15,444
8637 METASURFACE HKD 0.96 0.95 0.93 22,000
0.94 0.94 0.93 20,460
8645 BYTE META HKD 0.55 0.59 0.61 306,000
0.58 0.56 0.54 172,920
* 8646 CHINA HONGGUANG HKD 0.41 0.44 0.44 2,916,000
0.43 0.415 0.395 1,206,765
8657 TRUE PARTNER HKD 0.40 0.435 - -
0.40 - - -
8659 YIK WO INTL HKD 0.55 0.55 0.56 20,000
0.55 0.53 0.55 11,050
8668 YING HAI GROUP HKD 0.091 0.109 - -
0.091 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D375-0.122 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.035 10,000-0.033 D13-0.028
30,000-0.034 50,000-0.033 10,000-0.032 ]< >
8018 FINSOFT FIN < 100,000-0.08 >[ 10,000-0.085 100,000-0.08
Y10,000-0.079 10,000-0.078 D500-0.072 ]/-//[
1,400,000-0.077 10,000-0.078 ]< >
8021 WLS HOLDINGS < >[ Y3,500,000-0.028 520,000-0.029 ]/-//[ ]< >
8026 CB GLOBAL < U1,000-0.345 >[ 1,000-0.345 16,000-0.305 1,000-0.30
7,000-0.31 1,000-0.315 ]/-//[ 1,000-0.30 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 260,000-0.069 ]< >
8030 FENGYINHE < >[ ]/-//[ 10,000-0.99 90,000-1.00 50,000-0.99
100,000-0.98 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.48 5,000-0.47 ]/-//[ 5,000-0.465
5,000-0.46 5,000-0.45 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.148 56,000-0.149 64,000-0.147 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.54 10,000-0.47 5,000-0.465
60,000-0.45 50,000-0.47 10,000-0.50 ]< >
8041 LUXEY INT'L < >[ 20,000-0.265 20,000-0.27 ]/-//[ Y20,000-0.265
20,000-0.265 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 6,000-0.132 ]< >
8052 LUK HING ENT < >[ ]/-//[ 100,000-0.049 40,000-0.043 Y200,000-0.043
20,000-0.042 ]< >
8053 PIZU GROUP < U200,000-0.36 >[ 40,000-0.355 Y100,000-0.355 ]/-//[ ]
< 20,000-0.355 >
8056 LIFE CONCEPTS < >[ ]/-//[ 70,000-0.088 10,000-0.097 Y20,000-0.097 ]< >
8057 MADISON HLDG < >[ ]/-//[ X1,600,000-0.14 ][ ]< >
8059 GLORY FLAME < >[ 810,000-0.013 ]/-//[ 100,000-0.013 ]< 50,000-0.013
>
8063 GLOBAL M HLDG < >[ 5,000-0.027 50,000-0.028 15,000-0.03 ]/-//[
520,000-0.026 15,000-0.028 ]< >
8065 KML TECH < >[ ]/-//[ 70,000-0.134 5,000-0.14 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.069 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 100,000-0.034 85,000-0.035 ]/-//[ 1,605,000-0.034
100,000-0.033 Y655,000-0.033 635,000-0.033 80,000-0.032
]< 100,000-0.033 >
8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.265 20,000-0.26 40,000-0.255 ]< >
8076 SING LEE < >[ 45,000-0.022 5,000-0.021 ]/-//[ 185,000-0.021
655,000-0.02 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 100,000-0.025 Y5,000-0.025 ]< >
8081 HANG TAI YUE GP < 10,000-0.045 >[ 10,000-0.053 10,000-0.046
50,000-0.045 10,000-0.053 ]/-//[ 10,000-0.044
20,000-0.043 10,000-0.042 340,000-0.041 10,000-0.044
270,000-0.041 3,730,000-0.04 10,000-0.043 120,000-0.042
10,000-0.043 10,000-0.041 50,000-0.04 ]< 20,000-0.042 >
8083 YOUZAN < 156,000-0.108 >[ D2,265-0.098 56,000-0.108
180,000-0.107 152,000-0.106 696,000-0.108
1,148,000-0.107 2,448,000-0.106 4,440,000-0.105
4,000-0.104 4,000-0.105 6,556,000-0.106 4,000-0.105
36,000-0.106 5,316,000-0.105 800,000-0.104
1,452,000-0.105 Y4,000-0.105 236,000-0.105
Y24,000-0.105 8,000-0.105 Y8,000-0.105 7,168,000-0.106
28,000-0.105 1,000,000-0.106 132,000-0.105
200,000-0.106 16,000-0.105 Y8,000-0.105 24,000-0.105
Y40,000-0.105 300,000-0.106 3,632,000-0.105
Y568,000-0.105 12,000-0.105 Y200,000-0.105
956,000-0.105 908,000-0.106 5,172,000-0.105
Y40,000-0.105 316,000-0.105 76,000-0.106
1,516,000-0.105 Y96,000-0.105 2,344,000-0.105
20,000-0.104 40,000-0.105 388,000-0.104 Y8,000-0.104
108,000-0.105 5,588,000-0.104 Y228,000-0.104
472,000-0.104 Y92,000-0.104 308,000-0.104 4,000-0.103
80,000-0.104 Y100,000-0.104 300,000-0.103 200,000-0.104
Y396,000-0.103 220,000-0.103 Y4,000-0.103 108,000-0.103
16,000-0.104 4,000-0.103 616,000-0.104 Y68,000-0.104
796,000-0.104 Y96,000-0.104 92,000-0.105 600,000-0.104
Y4,000-0.104 100,000-0.105 208,000-0.104 48,000-0.105
500,000-0.104 132,000-0.105 500,000-0.104 368,000-0.105
216,000-0.104 1,756,000-0.105 3,780,000-0.106
2,228,000-0.107 324,000-0.106 160,000-0.107
48,000-0.106 4,000-0.107 112,000-0.106 40,000-0.105
244,000-0.106 232,000-0.105 564,000-0.106 164,000-0.107
]/-//[ 920,000-0.107 220,000-0.108 Y60,000-0.108
1,800,000-0.108 592,000-0.107 208,000-0.108
888,000-0.107 728,000-0.108 5,584,000-0.109
1,000,000-0.108 1,120,000-0.107 2,268,000-0.106
2,460,000-0.107 2,716,000-0.108 2,368,000-0.109
208,000-0.108 2,928,000-0.109 12,000-0.107
876,000-0.108 2,272,000-0.109 924,000-0.108
1,116,000-0.107 40,000-0.108 24,000-0.107
1,000,000-0.108 1,684,000-0.109 1,136,000-0.108
556,000-0.109 12,000-0.108 228,000-0.109
1,000,000-0.108 292,000-0.109 216,000-0.108
5,468,000-0.109 424,000-0.11 Y300,000-0.11
4,768,000-0.11 Y104,000-0.11 1,052,000-0.11
Y20,000-0.11 36,000-0.11 Y4,000-0.11 120,000-0.109
700,000-0.11 8,000-0.109 100,000-0.11 8,000-0.109
80,000-0.11 968,000-0.109 Y40,000-0.109 96,000-0.109
44,000-0.11 Y156,000-0.11 8,000-0.109 12,000-0.11
8,000-0.109 452,000-0.11 1,128,000-0.109 212,000-0.11
Y12,000-0.11 660,000-0.11 88,000-0.111 120,000-0.11
380,000-0.111 20,000-0.11 1,624,000-0.111 4,000-0.11
252,000-0.111 ]< 1,000,000-0.111 >
8087 CHINA 33MEDIA < >[ 20,000-0.081 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.305 ]/-//[ 33,000-0.30 2,000-0.295
Y4,000-0.295 89,000-0.295 1,000-0.305 20,000-0.30
1,000-0.305 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.17 ]< >
8107 FICUS TECH < >[ 35,000-0.65 15,000-0.66 70,000-0.67 15,000-0.65
40,000-0.66 55,000-0.65 65,000-0.66 45,000-0.65 ]/-//[
40,000-0.66 5,000-0.65 265,000-0.66 10,000-0.67
40,000-0.68 10,000-0.69 20,000-0.70 210,000-0.69
115,000-0.68 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.051 70,000-0.05 30,000-0.048
30,000-0.049 10,000-0.053 10,000-0.054 30,000-0.055
20,000-0.056 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.058 112,000-0.055 8,000-0.054 8,000-0.058
112,000-0.054 216,000-0.053 ]/-//[ 8,000-0.057
48,000-0.053 408,000-0.058 ]< >
8120 CH DEMETER FIN < 50,000-0.045 >[ 10,000-0.05 10,000-0.047 10,000-0.046
10,000-0.05 D6,250-0.041 10,000-0.045 10,000-0.049
10,000-0.05 220,000-0.046 10,000-0.049 ]/-//[
10,000-0.047 300,000-0.046 120,000-0.045 20,000-0.047 ]
< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.87 ]< >
8123 SINOFORTUNE FIN < 60,000-0.01 >[ 30,000-0.01 ]/-//[ 516,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 80,000-0.091 ]/-//[ 88,000-0.097 24,000-0.099
24,000-0.10 8,000-0.103 24,000-0.102 24,000-0.103
96,000-0.105 56,000-0.093 120,000-0.092 208,000-0.091 ]
< >
8130 DADI INTL GROUP < >[ 520,000-0.011 1,000,000-0.012 1,000,000-0.011 ]/-//
[ D150-0.011 4,880,000-0.012 20,000-0.013
8,240,000-0.012 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.081 ]/-//[ 20,000-0.081 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 160,000-0.075 D7,500-0.061 10,000-0.065
10,000-0.075 220,000-0.076 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.40 D1,950-0.42 D50-0.29 ]< >
8137 HONBRIDGE < >[ 2,000-0.485 90,000-0.48 26,000-0.475 390,000-0.465
2,000-0.485 ]/-//[ 200,000-0.485 166,000-0.48
32,000-0.475 36,000-0.48 2,000-0.475 110,000-0.48
122,000-0.49 112,000-0.495 40,000-0.49 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.105 2,000,000-0.102 10,000-0.107
40,000-0.102 200,000-0.101 Y10,000-0.101 260,000-0.101 ]
< >
8153 JIADING INTL GP < >[ 10,000-0.181 30,000-0.186 10,000-0.185
Y10,000-0.186 10,000-0.187 20,000-0.186 40,000-0.187
10,000-0.204 ]/-//[ 10,000-0.192 10,000-0.191
Y30,000-0.19 40,000-0.19 10,000-0.20 20,000-0.206
20,000-0.19 20,000-0.188 60,000-0.187 D250-0.182
10,000-0.195 20,000-0.188 10,000-0.194 10,000-0.195 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.03 ]/-//[ ]< >
8172 LAJIN ENT < >[ 200,000-0.057 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.27 ]< >
8178 CHINA INFO TECH < >[ D100-3.86 ]/-//[ 8,000-3.90 4,000-4.00 ]< >
8179 PALINDA GROUP < >[ 540,000-0.10 ]/-//[ D2,400-0.091 24,000-0.10
D4,480-0.09 12,000-0.096 120,000-0.097 12,000-0.099
12,000-0.098 48,000-0.10 ]< >
8181 SHISHI SERVICES < >[ 208,000-0.133 40,000-0.134 200,000-0.135
400,000-0.14 288,000-0.145 24,000-0.15 8,000-0.131
288,000-0.14 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.59 20,000-1.60 10,000-1.61
10,000-1.60 ]< >
8187 JIMU GROUP < >[ 5,000-1.39 ]/-//[ D2,500-1.28 D2,500-1.30
5,000-1.35 D4,000-1.28 25,000-1.31 D3,500-1.27
10,000-1.31 10,000-1.35 30,000-1.31 10,000-1.30
10,000-1.34 15,000-1.35 Y5,000-1.34 5,000-1.35
10,000-1.39 5,000-1.45 ]< >
8188 GME GROUP < >[ 100,000-0.35 200,000-0.345 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.22 ]/-//[ 30,000-0.22 ]< >
8191 HONG WEI ASIA < >[ D2,400-0.202 ]/-//[ 18,000-0.206 12,000-0.205 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.56 18,000-1.55 Y24,000-1.53 26,000-1.53
12,000-1.52 14,000-1.53 28,000-1.54 ]/-//[ 6,000-1.53
32,000-1.54 4,000-1.53 32,000-1.54 64,000-1.55
8,000-1.56 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,144,000-0.067 992,000-0.073 8,000-0.068
40,000-0.067 136,000-0.066 ]< >
8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.51 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,200-0.05 ]< >
8206 S ROBOT EDU < >[ 10,000-0.035 3,000-0.049 6,000-0.045
Y323,000-0.045 7,000-0.044 20,000-0.045 ]/-//[
7,000-0.045 5,000-0.044 5,000-0.038 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 500,000-0.40 90,000-0.405 10,000-0.40
30,000-0.395 60,000-0.40 ]< >
8220 BINGO GROUP < >[ 10,000-2.15 30,000-2.17 10,000-2.15 ]/-//[
10,000-2.02 10,000-2.00 ]< >
8221 GAOYU FINANCE < >[ 80,000-0.026 660,000-0.027 420,000-0.03
100,000-0.028 20,000-0.024 40,000-0.027 20,000-0.025
20,000-0.024 40,000-0.026 140,000-0.025 ]/-//[
20,000-0.026 20,000-0.025 240,000-0.027 20,000-0.025
20,000-0.026 20,000-0.025 ]< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.04 Y12,000-0.039 Y4,000-0.038
4,000-0.037 Y20,000-0.037 36,000-0.037 84,000-0.04
20,000-0.043 ]< >
8223 ZYY < >[ 4,000-2.09 4,000-1.96 ]/-//[ 8,000-1.95
16,000-1.96 256,000-1.95 ]< U4,000-2.04 4,000-2.04 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.178 ]< >
8227 HAITIAN ANTENNA < >[ 9,000-0.255 30,000-0.275 5,000-0.265 19,000-0.27 ]
/-//[ 1,000-0.26 18,000-0.255 Y20,000-0.265 30,000-0.27
]< >
8229 FUTURE DATA < >[ 60,000-0.36 30,000-0.365 ]/-//[ 20,000-0.365 ]< >
8237 LINK HOLDINGS < >[ 20,000-0.02 ]/-//[ 2,000-0.02 2,000-0.021 ]< >
8238 WINTO GROUP < >[ 1,672,000-0.045 Y184,000-0.045 112,000-0.044
192,000-0.043 40,000-0.045 24,000-0.044 560,000-0.045
56,000-0.044 Y24,000-0.044 224,000-0.044 8,000-0.043
48,000-0.044 168,000-0.043 16,000-0.044 Y56,000-0.043
504,000-0.043 64,000-0.044 664,000-0.043 8,000-0.046
384,000-0.044 8,000-0.045 304,000-0.044 Y184,000-0.045
208,000-0.044 8,000-0.045 D400-0.033 96,000-0.044
8,000-0.043 312,000-0.045 152,000-0.046 8,000-0.047
112,000-0.046 8,000-0.047 40,000-0.045 8,000-0.047
8,000-0.045 544,000-0.044 320,000-0.045 Y96,000-0.045
16,000-0.045 16,000-0.046 Y56,000-0.046 ]/-//[
104,000-0.046 80,000-0.045 368,000-0.046
Y1,032,000-0.045 392,000-0.045 16,000-0.046 8,000-0.047
120,000-0.046 Y24,000-0.045 448,000-0.045 8,000-0.046
80,000-0.045 Y304,000-0.045 400,000-0.045
Y304,000-0.045 Y40,000-0.044 64,000-0.045
Y232,000-0.044 1,080,000-0.044 8,000-0.045 80,000-0.044
840,000-0.045 8,000-0.046 120,000-0.045 80,000-0.046 ]
< >
8239 CAPITAL FIN < >[ D2-0.49 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.10 60,000-0.096 60,000-0.095
60,000-0.096 20,000-0.097 20,000-0.095 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 100,000-0.081 5,000-0.095 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ Y70,000-0.172 ]< >
8262 SUPER STRONG < >[ Y90,000-0.024 30,000-0.024 Y30,000-0.024
480,000-0.024 40,000-0.023 110,000-0.022 200,000-0.024
10,000-0.022 120,000-0.024 20,000-0.025 50,000-0.024 ]
/-//[ ]< 20,000-0.024 >
8267 LINEKONG < 10,500-0.47 U5,000-0.47 5,000-0.47 >[ Y13,000-0.44
55,000-0.44 51,000-0.435 20,000-0.45 7,500-0.435
Y15,000-0.435 24,000-0.43 500-0.435 2,000-0.43
18,000-0.435 500-0.45 13,500-0.425 51,000-0.42
208,000-0.425 40,000-0.415 15,000-0.41 4,500-0.415
Y500-0.415 52,000-0.42 1,000-0.435 24,500-0.42
10,000-0.415 Y26,000-0.415 4,000-0.415 27,500-0.41
62,000-0.415 500-0.41 Y11,000-0.405 3,000-0.41
150,500-0.415 66,000-0.43 12,500-0.435 7,000-0.44
9,500-0.435 3,000-0.43 10,500-0.425 43,500-0.43
179,500-0.435 9,000-0.43 4,500-0.44 35,500-0.435
8,000-0.44 500-0.445 500-0.44 25,000-0.445 500-0.45
78,500-0.445 22,500-0.45 66,500-0.455 Y5,000-0.455
4,500-0.455 10,000-0.46 3,000-0.455 1,000-0.44
500-0.435 500-0.43 25,000-0.425 4,000-0.42 42,000-0.44
500-0.455 19,500-0.45 Y11,000-0.455 6,000-0.455
500-0.46 Y111,500-0.465 5,500-0.465 10,000-0.47
100,000-0.465 119,000-0.47 131,000-0.48 55,500-0.485
3,000-0.48 3,500-0.47 10,000-0.46 Y500-0.475
Y3,000-0.47 1,500-0.46 Y1,000-0.465 9,000-0.46
1,000-0.465 Y2,000-0.465 Y36,000-0.47 Y7,000-0.475
5,000-0.48 Y6,000-0.49 500-0.49 Y10,000-0.495
8,500-0.50 5,500-0.495 1,500-0.50 Y500-0.50 5,000-0.495
2,000-0.49 3,500-0.495 Y7,000-0.50 1,000-0.495
Y15,500-0.50 3,000-0.50 Y3,000-0.52 Y7,000-0.495
Y2,000-0.52 1,000-0.51 Y21,000-0.50 Y500-0.52
Y1,000-0.51 Y1,000-0.50 12,000-0.51 Y2,000-0.52
22,000-0.51 Y5,500-0.52 21,000-0.52 17,000-0.51
18,000-0.52 Y61,500-0.52 12,500-0.52 Y192,000-0.51
33,500-0.51 250,000-0.49 11,000-0.485 9,500-0.49
30,000-0.48 ]/-//[ 500-0.48 5,000-0.465 138,000-0.46
19,000-0.455 500-0.475 38,000-0.465 24,000-0.455
22,500-0.45 Y15,000-0.45 100,500-0.45 500-0.455
16,000-0.46 57,000-0.45 28,000-0.445 64,500-0.45
4,000-0.455 84,500-0.45 500-0.445 Y500-0.445
22,000-0.44 500-0.45 1,000-0.435 500-0.445
Y19,000-0.435 75,000-0.435 5,000-0.44 15,500-0.445
500-0.45 500-0.445 500-0.44 20,000-0.43 Y500-0.445
9,000-0.43 500-0.44 Y2,000-0.445 500-0.44 22,500-0.445
80,000-0.45 12,500-0.46 10,000-0.455 1,000-0.45 ]< >
8268 SMART CITY DEV < >[ 8,000-0.57 ]/-//[ 16,000-0.55 Y8,000-0.54
8,000-0.60 Y8,000-0.60 16,000-0.60 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 330,000-0.06 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.086 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.13 20,000-0.129 20,000-0.134 20,000-0.13
20,000-0.131 280,000-0.135 200,000-0.14 Y20,000-0.142
200,000-0.143 220,000-0.144 200,000-0.145 360,000-0.146
40,000-0.148 20,000-0.141 380,000-0.14 60,000-0.148
40,000-0.149 1,360,000-0.15 100,000-0.151 40,000-0.155
40,000-0.159 20,000-0.16 220,000-0.161 Y40,000-0.155
140,000-0.153 Y20,000-0.156 100,000-0.157 120,000-0.158
80,000-0.16 140,000-0.161 300,000-0.16 100,000-0.161
20,000-0.164 60,000-0.16 60,000-0.164 60,000-0.161
40,000-0.156 60,000-0.161 40,000-0.164 20,000-0.165
60,000-0.164 ]/-//[ 300,000-0.163 120,000-0.165
60,000-0.168 60,000-0.169 160,000-0.17 100,000-0.173
60,000-0.179 Y100,000-0.179 40,000-0.179 Y20,000-0.179
D7,000-0.16 Y20,000-0.184 D7,000-0.176 Y80,000-0.18
80,000-0.179 220,000-0.18 40,000-0.179 40,000-0.18
140,000-0.17 Y40,000-0.169 60,000-0.169 180,000-0.168
20,000-0.167 140,000-0.166 280,000-0.165 60,000-0.17
20,000-0.171 20,000-0.173 60,000-0.169 420,000-0.168
200,000-0.165 240,000-0.168 60,000-0.171 60,000-0.169
460,000-0.168 120,000-0.167 80,000-0.166 120,000-0.165
60,000-0.166 520,000-0.165 80,000-0.164 20,000-0.163
Y20,000-0.161 100,000-0.161 80,000-0.165 100,000-0.162
40,000-0.163 60,000-0.165 60,000-0.166 160,000-0.168
160,000-0.169 Y20,000-0.17 300,000-0.17 300,000-0.172
20,000-0.171 20,000-0.17 100,000-0.169 100,000-0.17
Y20,000-0.17 140,000-0.17 Y60,000-0.169 60,000-0.17
Y40,000-0.17 160,000-0.169 Y80,000-0.17 20,000-0.171
100,000-0.169 Y40,000-0.169 40,000-0.168 40,000-0.169
Y20,000-0.169 40,000-0.17 240,000-0.171 160,000-0.17
60,000-0.171 80,000-0.17 220,000-0.169 60,000-0.171
160,000-0.172 60,000-0.17 20,000-0.169 400,000-0.168
Y60,000-0.168 100,000-0.168 40,000-0.17 60,000-0.171
60,000-0.173 Y20,000-0.175 140,000-0.175 120,000-0.179
Y40,000-0.179 Y360,000-0.175 100,000-0.175
Y80,000-0.175 200,000-0.175 ]< 360,000-0.18 >
8279 AGTECH HOLDINGS < >[ 632,000-0.239 4,000-0.238 16,000-0.236
24,000-0.235 128,000-0.238 8,000-0.236 8,000-0.235
16,000-0.232 8,000-0.231 4,000-0.23 120,000-0.224
76,000-0.221 108,000-0.22 116,000-0.217 80,000-0.225
420,000-0.229 40,000-0.23 ]/-//[ 48,000-0.227
112,000-0.226 200,000-0.225 52,000-0.224 120,000-0.221
56,000-0.227 40,000-0.228 28,000-0.229 12,000-0.23
488,000-0.225 76,000-0.228 60,000-0.229 20,000-0.23
88,000-0.229 680,000-0.23 4,000-0.229 4,000-0.225
Y16,000-0.225 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.055 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 40,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.088 ]/-//[ 10,000-0.085 10,000-0.088 ]< >
8295 KINGWISOFT TECH < >[ 160,000-0.046 760,000-0.045 ]/-//[ 40,000-0.045
140,000-0.041 140,000-0.04 880,000-0.039 100,000-0.04
400,000-0.042 ]< >
8296 SINO-LIFE G-NEW < >[ ]/-//[ D2,000-0.24 D400-0.206 ]< >
8299 GT GOLD < 96,000-0.149 >[ 24,000-0.148 24,000-0.145
96,000-0.146 24,000-0.147 24,000-0.144 24,000-0.146
24,000-0.147 D2,933-0.135 120,000-0.147 408,000-0.146 ]
/-//[ 96,000-0.145 24,000-0.146 144,000-0.145
24,000-0.146 192,000-0.145 24,000-0.146 Y24,000-0.145
48,000-0.145 24,000-0.146 72,000-0.145 24,000-0.146 ]<
408,000-0.146 >
8300 JIN MI FANG GP < U20,000-0.131 20,000-0.131 U20,000-0.131 >[
20,000-0.142 Y20,000-0.157 20,000-0.154 20,000-0.136
20,000-0.135 40,000-0.134 20,000-0.143 ]/-//[
100,000-0.139 Y20,000-0.14 20,000-0.14 ]< >
8305 ALLUREFEM HLDG < >[ 670,000-0.067 Y430,000-0.067 570,000-0.067
90,000-0.068 Y50,000-0.066 20,000-0.066 200,000-0.065
Y350,000-0.065 80,000-0.065 ]/-//[ 100,000-0.066
120,000-0.067 Y50,000-0.067 Y100,000-0.065 20,000-0.065
Y260,000-0.065 ]< >
8310 DAFENG PORT < >[ ]/-//[ 30,000-0.33 ]< >
8316 CHINA HONGBAO < 2,000-0.32 >[ 10,000-0.315 Y10,000-0.285 54,000-0.295
Y50,000-0.295 52,000-0.295 ]/-//[ 34,000-0.30
2,000-0.295 28,000-0.29 Y10,000-0.29 44,000-0.29 ]<
2,000-0.30 >
8317 FINET GROUP < >[ ]/-//[ 16,000-0.08 ]< >
8321 TAI KAM HLDGS < >[ 300,000-0.275 D2,000-0.255 150,000-0.275 ]
/-//[ ]< >
8326 TK NEW ENERGY < >[ 675,000-0.16 ]/-//[ 3,900,000-0.137 50,000-0.138
225,000-0.137 Y75,000-0.137 225,000-0.137 ]< >
8328 XY ELEC STORAGE < >[ D2,500-1.09 4,000-1.11 ]/-//[ 4,000-1.14 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.095 Y120,000-0.095 ]/-//[ 100,000-0.095 ]
< >
8348 BINHAI TEDA < >[ 8,000-0.30 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-1.27 50,000-1.22 190,000-1.21 ]/-//[
40,000-1.21 130,000-1.20 30,000-1.19 20,000-1.18
10,000-1.17 10,000-1.16 70,000-1.15 20,000-1.19
50,000-1.16 140,000-1.15 40,000-1.12 10,000-1.13 ]< >
8350 WELL LINK SEC < >[ 8,000-0.243 ]/-//[ 16,000-0.231 8,000-0.25
24,000-0.248 ]< >
8353 ANACLE < >[ ]/-//[ 405,000-0.41 48,000-0.45 ]< >
8360 AL GROUP < >[ 12,000-0.59 6,000-0.58 96,000-0.60 ]/-//[
30,000-0.60 6,000-0.61 ]< >
8362 WINNING TOWER < >[ Y20,000-0.057 320,000-0.057 ]/-//[ 60,000-0.057 ]
< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.02 ]< >
8367 SIMPLICITY HLDG < >[ 1,030,000-0.021 ]/-//[ 100,000-0.022 140,000-0.021
350,000-0.022 20,000-0.021 150,000-0.022 170,000-0.021
20,000-0.022 10,000-0.021 ]< 210,000-0.021 >
8368 CREATIVE CHINA < >[ 20,000-0.64 ]/-//[ 60,000-0.64 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.28 4,000-1.29 ]/-//[ Y4,000-1.29 ]< >
8373 INDIGO STAR < >[ 480,000-0.066 ]/-//[ 5,000-0.066 95,000-0.065 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 140,000-0.147 ]< >
8379 PRIME INTEL < >[ 60,000-0.083 390,000-0.082 ]/-//[ 40,000-0.081
170,000-0.08 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.094 ]/-//[ 70,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 932,000-0.60 416,000-0.61 ]/-//[ 136,000-0.61
Y28,000-0.60 100,000-0.60 92,000-0.61 4,000-0.59
8,000-0.61 180,000-0.60 12,000-0.61 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.59 ]/-//[ 40,000-0.59 ]< >
8402 PLATEAU TL < >[ 10,000-0.38 5,000-0.39 5,000-0.37 165,000-0.385
30,000-0.37 ]/-//[ 10,000-0.365 60,000-0.36
205,000-0.355 20,000-0.36 5,000-0.365 ]< 15,000-0.365 >
8403 DOWWAY < >[ ]/-//[ Y12,000-0.89 12,000-0.86 ]< >
8405 HANG CHI HLDG < >[ Y8,000-0.68 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 160,000-0.103 100,000-0.105 70,000-0.107
30,000-0.106 100,000-0.107 60,000-0.106 10,000-0.101
10,000-0.105 10,000-0.106 ]/-//[ 30,000-0.106
Y50,000-0.106 70,000-0.106 60,000-0.107 10,000-0.108 ]
< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.036 160,000-0.035 Y30,000-0.035
200,000-0.034 Y130,000-0.035 140,000-0.038 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.445 ]< >
8413 ASIA GROCERY < >[ 70,000-0.109 10,000-0.108 ]/-//[ 10,000-0.115 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.44 60,000-0.45 ]/-//[ 10,000-0.44
20,000-0.445 10,000-0.44 10,000-0.445 ]< >
8420 NEXION TECH < 5,000-0.037 >[ ]/-//[ 85,000-0.029 5,000-0.032 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y120,000-0.047 Y120,000-0.046 660,000-0.046
]< >
8425 HING MING HLDGS < >[ 20,000-0.045 ]/-//[ 60,000-0.045 ]< >
8426 MODERN LIVING < >[ 10,000-0.325 ]/-//[ 30,000-0.27 10,000-0.315 ]< >
8427 WS-SK TARGET < >[ 3,600-5.03 D900-4.50 3,600-5.00 Y1,200-5.00 ]/-//[
2,400-5.00 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.43 ]/-//[ 400,000-0.425 10,000-0.42
810,000-0.425 ]< >
8429 SV VISION < >[ ]/-//[ Y10,000-0.035 5,000-0.032 ]< >
8431 HAO BAI INTL < >[ Y80,000-0.031 90,000-0.031 Y130,000-0.032
Y50,000-0.033 30,000-0.033 300,000-0.035 100,000-0.038
130,000-0.039 100,000-0.04 Y150,000-0.04 100,000-0.045
300,000-0.04 180,000-0.043 Y40,000-0.04 Y10,000-0.037
100,000-0.039 Y40,000-0.038 Y20,000-0.039 50,000-0.037
Y100,000-0.037 10,000-0.037 100,000-0.036 200,000-0.035
30,000-0.036 60,000-0.037 Y70,000-0.037 20,000-0.037
50,000-0.038 Y170,000-0.039 100,000-0.039 50,000-0.04
Y30,000-0.04 100,000-0.04 Y100,000-0.042 60,000-0.042
20,000-0.043 Y10,000-0.042 130,000-0.042 Y50,000-0.042
Y100,000-0.041 60,000-0.042 50,000-0.04 20,000-0.038
50,000-0.037 230,000-0.036 10,000-0.041 200,000-0.04
30,000-0.037 Y10,000-0.037 30,000-0.036 10,000-0.035
Y100,000-0.035 Y50,000-0.034 140,000-0.034 70,000-0.036
20,000-0.037 30,000-0.038 500,000-0.039 Y20,000-0.04
30,000-0.041 Y20,000-0.041 Y80,000-0.042 50,000-0.042
Y180,000-0.042 Y80,000-0.041 Y40,000-0.039 Y70,000-0.04
30,000-0.041 470,000-0.042 590,000-0.043 Y20,000-0.043
20,000-0.043 460,000-0.044 1,000,000-0.041 590,000-0.04
880,000-0.039 50,000-0.04 170,000-0.038 470,000-0.037
20,000-0.04 1,070,000-0.039 370,000-0.038 50,000-0.04
360,000-0.041 150,000-0.042 490,000-0.041 ]/-//[
500,000-0.04 160,000-0.039 40,000-0.038 60,000-0.039
540,000-0.04 60,000-0.041 10,000-0.04 340,000-0.039
Y20,000-0.037 120,000-0.038 Y100,000-0.038
Y200,000-0.037 50,000-0.037 Y200,000-0.037
1,000,000-0.038 Y10,000-0.037 800,000-0.037
10,000-0.038 10,000-0.039 640,000-0.037 10,000-0.038
100,000-0.037 250,000-0.036 550,000-0.037
Y190,000-0.037 190,000-0.037 150,000-0.038 ]< >
8437 RMH HOLDINGS < >[ 200,000-0.015 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < 2,000-0.184 >[ 2,000-0.184 2,000-0.183 2,000-0.182
6,000-0.181 2,000-0.182 4,000-0.183 ]/-//[ Y2,000-0.183
2,000-0.182 Y2,000-0.182 Y2,000-0.181 4,000-0.18
Y2,000-0.179 8,000-0.179 Y2,000-0.179 30,000-0.178
Y2,000-0.178 2,000-0.177 10,000-0.176 30,000-0.175
170,000-0.178 ]< U2,000-0.179 >
8450 EDICO HOLDINGS < >[ 20,000-0.094 20,000-0.098 10,000-0.096
120,000-0.094 ]/-//[ 90,000-0.091 50,000-0.09
150,000-0.092 Y20,000-0.092 320,000-0.09 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.39 2,000-0.495 ]< >
8456 MANSION INTL < >[ 116,000-0.059 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.071 30,000-0.072 170,000-0.074 ]/-//[
5,000-0.071 5,000-0.073 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.38 1,330,000-0.375 20,000-0.38
10,000-0.385 20,000-0.375 ]/-//[ Y20,000-0.38
20,000-0.38 210,000-0.37 100,000-0.375 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.30 60,000-2.29 60,000-2.27 ]/-//[
50,000-2.29 6,000-2.27 20,000-2.26 ]< >
8482 WAN LEADER < >[ 300,000-0.024 ]/-//[ 430,000-0.024 20,000-0.023 ]
< >
8487 ISP GLOBAL < 2,000-0.123 >[ 2,000-0.12 2,000-0.118 ]/-//[
10,000-0.119 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.19 ]< >
8491 COOL LINK < >[ 5,000-2.69 5,000-2.66 15,000-2.70 5,000-2.65
10,000-2.69 5,000-2.70 10,000-2.69 5,000-2.70
10,000-2.63 5,000-2.70 20,000-2.63 D3,500-2.55
5,000-2.65 10,000-2.60 5,000-2.63 15,000-2.68
10,000-2.70 15,000-2.69 10,000-2.70 D500-2.56 D500-2.65
5,000-2.71 20,000-2.70 25,000-2.69 Y20,000-2.68
30,000-2.70 25,000-2.71 30,000-2.72 15,000-2.73
10,000-2.74 5,000-2.75 40,000-2.71 105,000-2.70
45,000-2.69 90,000-2.70 10,000-2.71 ]/-//[ 110,000-2.70
15,000-2.72 20,000-2.70 ]< 5,000-2.70 >
8500 ICONCULTURE < >[ 10,000-0.40 ]/-//[ 40,000-0.42 920,000-0.425
620,000-0.445 10,000-0.415 30,000-0.41 10,000-0.415
50,000-0.41 20,000-0.415 10,000-0.41 390,000-0.415
360,000-0.42 20,000-0.41 20,000-0.405 30,000-0.415
230,000-0.42 70,000-0.415 250,000-0.42 80,000-0.41
40,000-0.405 1,410,000-0.41 30,000-0.415 150,000-0.42
10,000-0.415 430,000-0.42 10,000-0.41 220,000-0.425
10,000-0.42 160,000-0.425 170,000-0.435 60,000-0.43
300,000-0.435 80,000-0.42 50,000-0.43 590,000-0.435
40,000-0.425 10,000-0.42 10,000-0.43 250,000-0.435
780,000-0.425 10,000-0.42 50,000-0.415 30,000-0.42
40,000-0.425 550,000-0.43 560,000-0.435 380,000-0.44
10,000-0.445 430,000-0.45 20,000-0.455 20,000-0.46
120,000-0.465 20,000-0.445 10,000-0.44 10,000-0.455
10,000-0.46 140,000-0.465 10,000-0.46 330,000-0.465
180,000-0.47 10,000-0.46 760,000-0.47 10,000-0.455
10,000-0.45 20,000-0.445 10,000-0.44 20,000-0.465
10,000-0.445 560,000-0.46 890,000-0.455 10,000-0.45
40,000-0.455 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y8,000-0.325 8,000-0.325 ]< >
8510 TOPSTANDARDCORP < >[ 260,000-0.089 ]/-//[ Y20,000-0.089 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.265 ]/-//[ 180,000-0.26 10,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ Y20,000-0.26 140,000-0.27 80,000-0.275 20,000-0.26
100,000-0.27 ]/-//[ 20,000-0.27 20,000-0.275
160,000-0.28 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 15,000-0.116 25,000-0.115 10,000-0.121
10,000-0.122 5,000-0.123 25,000-0.12 ]< >
8519 XINXIANG ERA < >[ 60,000-0.295 20,000-0.29 ]/-//[ Y20,000-0.29 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.89 30,000-0.87 20,000-0.86 ]/-//[
5,000-0.85 90,000-0.86 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.33 5,000-0.355 5,000-0.38 15,000-0.40
10,000-0.41 ]/-//[ 5,000-0.38 ]< >
8529 UBOT HOLDING < >[ 25,000-0.178 ]/-//[ 60,000-0.178 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.044 24,000-0.039 1,976,000-0.038
40,000-0.04 40,000-0.042 24,000-0.041 120,000-0.042 ]
/-//[ 40,000-0.042 8,000-0.044 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 2,000,000-0.035 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.35 35,000-0.345 15,000-0.34 ]/-//[
10,000-0.35 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.165 10,000-0.189 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y4,000-3.11 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.03 Y8,000-0.028 8,000-0.03
64,000-0.028 16,000-0.03 16,000-0.028 ]< >
8568 PALINDA GP RTS < >[ 6,312,000-0.01 ]/-//[ 1,200,000-0.01 ]< >
8601 BOLTEK < >[ 20,000-0.32 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.073 ]/-//[ 100,000-0.073 ][ ]< >
8609 EGGRICULTURE < >[ 80,000-1.15 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 80,000-0.053 20,000-0.063 ]/-//[ ]< >
8612 WORLD SUPER < >[ 30,000-0.014 ]/-//[ 260,000-0.015 ]< >
8619 KING OF CATER < >[ 152,000-0.042 50,000-0.041 ]/-//[ 30,000-0.041
100,000-0.04 120,000-0.041 ]< >
8620 AE LOGISTICS < >[ 100,000-0.104 15,000-0.103 ]/-//[ 125,000-0.103
45,000-0.102 5,000-0.104 ]< >
8622 HUAKANG BIOMED < >[ 320,000-0.208 Y160,000-0.21 104,000-0.21
24,000-0.215 64,000-0.209 120,000-0.215 48,000-0.219
136,000-0.22 Y32,000-0.219 72,000-0.219 Y8,000-0.201
80,000-0.205 112,000-0.201 80,000-0.20 8,000-0.201
96,000-0.202 24,000-0.201 80,000-0.20 ]/-//[
40,000-0.202 88,000-0.201 240,000-0.20 80,000-0.198
48,000-0.196 160,000-0.195 24,000-0.198 8,000-0.20
104,000-0.201 8,000-0.208 ]< >
8629 SYNTRUST GK < >[ 500-9.55 1,500-9.57 1,000-9.49 500-9.48 1,500-9.47
1,500-9.46 5,000-9.00 500-9.24 500-9.34 500-9.33
500-9.29 500-9.28 500-9.29 ]/-//[ 500-9.29 500-9.26
500-9.27 1,500-9.28 500-9.39 500-9.00 Y500-9.00
1,500-9.38 2,500-9.39 1,000-9.00 Y500-9.00 3,500-9.00
500-9.20 1,500-9.36 500-9.37 2,000-9.38 500-9.45
3,000-9.46 5,000-9.47 500-9.78 1,500-9.80 6,500-9.90
500-9.89 2,500-9.88 3,000-9.89 11,500-9.90 10,000-9.95
5,000-9.96 ]< 500-9.99 >
8635 NOVACON TECH < >[ 8,000-0.112 4,000-0.119 20,000-0.11 4,000-0.109
8,000-0.106 8,000-0.105 8,000-0.104 28,000-0.102
24,000-0.101 ]/-//[ 4,000-0.117 4,000-0.115
12,000-0.113 8,000-0.109 4,000-0.12 ]< >
8637 METASURFACE < >[ 1,000-0.93 ]/-//[ 21,000-0.93 ]< >
8645 BYTE META < >[ 12,000-0.55 24,000-0.56 24,000-0.55 12,000-0.54 ]
/-//[ 18,000-0.54 12,000-0.57 Y66,000-0.55 36,000-0.55
18,000-0.56 6,000-0.61 78,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.41 Y60,000-0.41 60,000-0.405 60,000-0.40
Y72,000-0.40 339,000-0.395 30,000-0.40 300,000-0.405
36,000-0.40 39,000-0.405 195,000-0.41 Y36,000-0.415
279,000-0.415 3,000-0.42 90,000-0.415 147,000-0.42 ]/-//
[ 615,000-0.42 Y48,000-0.42 501,000-0.43 3,000-0.44 ]< >
8659 YIK WO INTL < >[ 5,000-0.55 5,000-0.56 ]/-//[ 10,000-0.55 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,032,000-0.106 ]/-//[ 5,324,000-0.109 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/11/2024:
Market Total : HK$ 51,035,529
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,200,000 874,228 129,098,265 13,790,214
Total Shares (SH): 8,200,000 129,098,265
Total Value ($) :
HKD Stocks - HKD 874,228 HKD 13,790,214
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,200,000
Short Selling Turnover Total Value ($) : HKD 874,228
Total market turnover : HKD 44,925,742
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,925,742
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,200,000
Short Selling Turnover Total Value ($) : HKD 874,228
Total market turnover : HKD 44,925,742
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,100,000 911,216
Total Shares (SH): 8,100,000
Total Value ($) :
HKD Stocks - HKD 911,216
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 8,100,000
Short Selling Turnover Total Value ($) : HKD 911,216
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-