213/241112
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 NOV 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 18.26 18.44 -0.18 -0.976
Advanced : 47
Declined : 111
Unchanged : 167
Today's Turnover:
(HK$): 51,035,529
(Shares): 294,665,296
(Deals): 4,967
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 13,691,980 123,600,000 0.117 0.107
8491 COOL LINK HKD 4,182,440 1,543,000 2.82 2.69
8267 LINEKONG HKD 3,508,652 7,938,000 0.53 0.37
8279 AGTECH HOLDINGS HKD 2,507,812 10,760,000 0.245 0.206
8427 WS-SK TARGET HKD 1,717,237 336,424 5.18 5.03
8137 HONBRIDGE HKD 1,636,340 3,346,000 0.51 0.48
8187 JIMU GROUP HKD 1,616,090 1,169,000 1.45 1.32
8471 REACH NEW HLDGS HKD 1,590,400 4,190,000 0.40 0.37
8391 CORNERSTONE TEC HKD 1,585,840 2,616,000 0.63 0.59
8476 OCEAN ONE HLDG HKD 1,343,720 592,000 2.31 2.21
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 123,600,000 13,691,980 0.117 0.107
8081 HANG TAI YUE GP HKD 15,240,000 749,060 0.074 0.043
8279 AGTECH HOLDINGS HKD 10,760,000 2,507,812 0.245 0.206
8018 FINSOFT FIN HKD 10,322,550 842,948 0.085 0.079
8238 WINTO GROUP HKD 8,544,400 418,568 0.055 0.046
8267 LINEKONG HKD 7,938,000 3,508,652 0.53 0.37
8619 KING OF CATER HKD 5,940,000 239,646 0.043 0.04
8305 ALLUREFEM HLDG HKD 5,900,000 390,000 0.067 0.065
8367 SIMPLICITY HLDG HKD 5,130,000 109,240 0.022 0.021
8118 BORTEX GLOBAL HKD 5,128,000 316,992 0.087 0.053
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.09 - -
8005 YUXING INFOTECH HKD 0.17 0.165 0.179 148,000
0.153 0.152 0.153 25,594
8006 SINO SPLENDID HKD 0.163 - 0.14 10,000
0.141 0.141 0.14 1,400
8007 GLOBALSTRAT HKD 0.032 0.037 0.037 480,016
0.036 0.035 0.032 15,940
8013 ECI TECH HKD 0.054 0.053 0.052 940,000
0.052 0.05 0.048 46,060
8017 TRADEGO HKD 0.238 0.232 0.234 1,296,000
0.232 0.226 0.226 298,784
* 8018 FINSOFT FIN HKD 0.085 0.083 0.085 10,322,550
0.083 0.079 0.079 842,948
8019 HAO WEN HLDGS HKD 0.79 0.79 - 1,000
0.79 - - 740
8020 UNITAS HOLD HKD 0.023 0.024 0.023 140,000
0.023 0.023 0.023 3,220
8021 WLS HOLDINGS HKD 0.03 0.029 0.029 10,000
0.029 0.028 0.029 290
8023 KWONG MAN KEE HKD 0.30 0.315 - -
0.30 - - -
8026 CB GLOBAL HKD 0.305 0.305 0.35 33,000
0.305 0.28 0.29 10,280
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.141 0.192 0.145 120,000
0.145 0.13 0.145 17,400
8029 IMPERIUM FIN GP HKD 0.068 0.072 - -
0.068 0.065 - -
8030 FENGYINHE HKD 0.90 1.00 0.96 20,000
0.96 0.81 0.90 18,700
8031 ETS GROUP HKD 0.15 0.165 - -
0.15 0.15 - -
8033 VODATEL NETWORK HKD 0.11 0.106 - -
0.106 0.10 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.05 0.057 0.049 290,000
0.049 0.049 0.049 14,300
8037 CH BIOTECH SER HKD 0.445 0.47 0.47 220,000
0.47 0.43 0.43 98,375
8039 CHINA COME RIDE HKD 0.15 0.147 0.149 280,000
0.14 0.14 0.14 39,560
8040 COOLPOINT INNO HKD 0.495 0.51 0.50 30,000
0.50 0.495 0.50 15,000
8041 LUXEY INT'L HKD 0.26 0.265 0.265 700,000
0.265 0.255 0.248 176,120
8042 KOS INTL HKD 0.042 0.044 0.042 40,000
0.042 0.039 0.042 1,680
8043 ATLINKS HKD 0.125 0.132 0.125 40,000
0.123 0.123 0.123 4,990
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.03 0.028 2,016,000
0.028 0.028 0.027 55,128
8048 YU TAK INT'L HKD 0.03 0.03 - -
0.03 0.027 - -
8049 JILIN CHANGLONG HKD 1.42 1.45 1.42 72,000
1.40 1.38 1.40 102,160
8050 QUANTUM THINK HKD 0.142 0.142 0.13 8,000
0.132 0.132 0.13 1,040
8051 CIRCUTECH HKD 3.00 3.31 - 2,000
3.00 3.00 - 6,100
8052 LUK HING ENT HKD 0.042 0.049 0.04 140,000
0.04 0.038 0.04 5,600
8053 PIZU GROUP HKD 0.36 0.36 0.36 300,000
0.355 0.355 0.355 109,000
8056 LIFE CONCEPTS HKD 0.103 0.099 0.099 1,124,500
0.088 0.081 0.088 103,276
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.084 0.088 - 372
0.084 0.083 - 26
8062 EFT SOLUTIONS HKD 0.30 0.30 0.295 115,000
0.29 0.285 0.29 33,650
8063 GLOBAL M HLDG HKD 0.028 0.028 0.028 593,000
0.028 0.025 0.025 15,395
8065 KML TECH HKD 0.128 0.134 0.134 45,000
0.134 0.118 0.131 5,940
8066 PHOENITRON HOLD HKD 0.068 0.069 - -
0.068 0.063 - -
8067 OUC HOLDINGS HKD 0.40 0.42 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.036 0.036 - -
0.036 0.034 - -
8070 KEEN OCEAN HKD 0.365 0.38 - 30,000
0.365 0.35 - 10,400
8071 CH NETCOMTECH HKD 0.016 0.015 0.015 1,240,000
0.015 0.013 0.014 17,385
8072 ROMA META GROUP HKD 0.265 0.30 - 62
0.265 0.265 - 14
8073 SFSY NEW MAT HKD 0.29 0.34 - -
0.29 - - -
8076 SING LEE HKD 0.022 0.022 0.022 572,500
0.021 0.021 0.021 12,252
8079 WISDOMCOME GP HKD 0.026 0.028 0.028 20,000
0.028 0.025 0.028 560
8080 NAS HOLDINGS HKD 0.248 0.248 - 2,000
0.248 0.229 - 446
* 8081 HANG TAI YUE GP HKD 0.042 0.049 0.074 15,240,000
0.047 0.044 0.043 749,060
8082 SUNNY SIDE UP HKD 0.07 0.074 0.075 700,000
0.074 0.068 0.07 49,820
* 8083 YOUZAN HKD 0.115 0.111 0.117 123,600,000
0.11 0.11 0.107 13,691,980
8087 CHINA 33MEDIA HKD 0.088 0.097 - -
0.088 0.081 - -
8091 OOH HOLDINGS HKD 0.026 0.03 - -
0.026 0.024 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.025 236,000
0.025 0.024 0.024 5,828
8093 MILLION STARS HKD 0.088 0.088 0.088 125,000
0.088 0.08 0.088 10,240
8095 BEIDA JADE BIRD HKD 0.315 0.31 0.315 84,000
0.31 0.305 0.305 25,980
8096 TASTY CONCEPTS HKD 0.129 0.15 - 1,500
0.129 0.121 - 174
8098 CL GROUP HKD 0.036 0.045 - -
0.036 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 0.17 - -
0.17 - - -
8103 HMVOD HKD 0.47 0.46 0.455 40,500
0.45 0.425 0.45 18,352
8106 SHENGHUA LANDE HKD 0.072 0.078 0.077 435,000
0.077 0.064 0.07 30,930
* 8107 FICUS TECH HKD 0.67 0.67 0.68 925,000
0.66 0.64 0.66 618,400
8111 CT IND GROUP HKD 0.113 0.132 0.113 30,000
0.113 0.113 0.113 3,390
8112 CORNERSTONE FIN HKD 0.138 - - -
0.138 0.129 - -
8113 V&V TECH HKD 0.051 0.053 0.051 111,728
0.051 0.051 0.051 5,680
8115 SHANGHAI QINGPU HKD 1.29 1.55 - -
1.29 1.29 - -
8117 CHI P ENERGY HKD 0.055 0.056 0.056 80,000
0.055 0.053 0.055 4,440
8118 BORTEX GLOBAL HKD 0.057 0.057 0.087 5,128,000
0.057 0.055 0.053 316,992
8120 CH DEMETER FIN HKD 0.048 0.048 0.05 200,000
0.047 0.045 0.045 9,325
8121 GUOEN HOLDINGS HKD 0.82 0.86 0.82 20,000
0.82 0.80 0.82 16,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.09 0.101 0.10 1,032,000
0.088 0.088 0.087 98,248
8126 G. A. HOLDINGS HKD 0.05 0.051 0.045 8,000
0.05 0.05 0.045 384
8128 CHYY GP HKD 0.045 0.046 - -
0.045 0.043 - -
8130 DADI INTL GROUP HKD 0.011 0.012 0.011 1,000,000
0.011 0.011 0.011 11,000
8131 ABC MULTIACTIVE HKD 0.08 0.089 0.081 70,000
0.081 0.081 0.081 5,670
8132 CENTURY EN INTL HKD 0.076 0.081 0.075 26,000
0.075 0.075 0.075 1,923
8133 JISHENG GP HLDG HKD 0.40 0.40 - 1,800
0.40 0.315 - 729
8136 IMS GROUP HKD 0.039 0.042 0.039 150,000
0.039 0.038 0.039 5,850
* 8137 HONBRIDGE HKD 0.495 0.49 0.51 3,346,000
0.49 0.48 0.48 1,636,340
8139 CHANGAN RH HKD 1.48 1.48 - -
1.48 1.03 - -
8140 BOSATECH HKD 0.109 0.105 0.105 2,880,000
0.10 0.10 0.10 298,760
8143 GF HEALTHCARE HKD 0.115 0.116 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.12 - -
0.11 0.10 - -
8147 MILLENNIUM PG HKD 0.28 0.315 0.285 40,000
0.285 0.28 0.285 11,400
8148 WUXI LIFE HKD 0.30 0.32 - 1,000
0.30 - - 270
8149 ALTUS HLDGS HKD 0.108 0.118 0.108 1,010,000
0.108 0.105 0.107 108,080
8152 M&L HOLDINGS HKD 0.05 0.063 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.20 0.227 0.26 1,698,625
0.205 0.192 0.165 356,773
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.46 0.46 - -
0.46 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - 4,800
0.26 - - 1,104
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.37 0.42 0.37 210,000
0.36 0.36 0.35 77,500
8163 NOIZ GROUP HKD 0.075 0.081 0.061 20,000
0.075 0.06 0.061 1,220
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.031 0.031 500,000
0.03 0.03 0.03 15,060
8169 ECO-TEK HLDGS HKD 0.054 0.055 - -
0.054 0.045 - -
8172 LAJIN ENT HKD 0.056 0.057 - -
0.056 0.051 - -
8173 HEPHAESTUS HLDG HKD 0.265 0.255 0.245 60,000
0.245 0.231 0.231 14,160
8176 SUPERROBOTICS HKD 0.16 0.18 - 1,000
0.16 0.14 - 138
8178 CHINA INFO TECH HKD 4.00 4.20 4.01 20,166
4.00 3.90 4.00 80,609
8179 PALINDA GROUP HKD 0.104 0.102 0.114 2,928,720
0.10 0.10 0.10 312,671
8181 SHISHI SERVICES HKD 0.135 0.133 - -
0.133 0.125 - -
8186 ALMANA HKD 1.55 1.59 - -
1.55 1.50 - -
* 8187 JIMU GROUP HKD 1.35 1.45 1.45 1,169,000
1.39 1.39 1.32 1,616,090
8188 GME GROUP HKD 0.365 0.36 0.345 104,000
0.35 0.35 0.345 36,480
8189 TEDA BIOMEDICAL HKD 0.23 0.225 0.225 55,000
0.225 0.22 0.225 12,375
8191 HONG WEI ASIA HKD 0.219 0.221 0.219 84,000
0.21 0.208 0.21 17,826
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.56 1.55 1.55 314,000
1.55 1.54 1.52 483,320
8196 FUTIAN HOLDINGS HKD 0.067 0.07 0.072 1,184,000
0.07 0.064 0.066 80,792
8198 CRYPTO FLOW HKD 0.27 0.30 - -
0.27 - - -
8200 SAU SAN TONG HKD 0.53 0.57 - -
0.53 0.52 - -
8201 PPS INT'L HKD 0.058 0.064 0.059 40,000
0.059 0.057 0.059 2,360
8203 KAISUN HOLDINGS HKD 0.33 0.33 - -
0.33 0.194 - -
8205 JIAODA WITHUB HKD 0.243 0.229 0.229 44,000
0.229 0.182 0.18 8,116
8206 S ROBOT EDU HKD 0.033 0.037 0.04 209,000
0.036 0.036 0.033 7,989
8208 WMCH GLOBAL HKD 0.031 0.032 0.031 2,094,000
0.031 0.031 0.027 64,890
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.052 - -
0.042 0.039 - -
8213 STARGLORY HLDGS HKD 0.45 0.49 0.45 200,000
0.45 - 0.45 90,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.152 - - -
0.152 0.15 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.149 0.158 - -
0.149 - - -
8220 BINGO GROUP HKD 2.10 2.08 2.10 124,200
2.04 1.90 2.00 252,500
8221 GAOYU FINANCE HKD 0.025 0.026 0.026 480,000
0.023 0.023 0.023 11,380
8222 E LIGHTING HKD 0.045 0.043 - -
0.043 0.04 - -
8223 ZYY HKD 2.04 2.09 2.24 72,000
2.06 2.03 2.05 152,520
8225 C HEALTH GP HKD 0.18 0.18 - -
0.18 - - -
8226 KOALA FIN GP HKD 0.142 0.142 - -
0.142 0.10 - -
8227 HAITIAN ANTENNA HKD 0.32 0.265 0.28 1,178,000
0.26 0.26 0.25 308,145
8229 FUTURE DATA HKD 0.365 0.36 0.365 10,000
0.36 0.34 0.35 3,575
8232 CLASSIFIED GP HKD 0.52 0.58 - -
0.52 0.42 - -
8237 LINK HOLDINGS HKD 0.021 0.021 0.022 848,000
0.021 0.02 0.02 16,986
8238 WINTO GROUP HKD 0.055 0.049 0.055 8,544,400
0.049 0.046 0.046 418,568
8239 CAPITAL FIN HKD 0.58 0.56 0.57 11,300
0.56 0.46 0.57 6,402
8241 YING KEE TEA HKD 0.128 0.138 0.142 50,000
0.136 0.128 0.135 6,925
8245 SHANYU GROUP HKD 0.11 0.11 0.11 120,000
0.11 0.10 0.11 13,200
8246 ZHONGHUA GAS HKD 0.179 0.178 0.184 144,000
0.179 0.174 0.172 26,056
8247 BIOSINO BIO-TEC HKD 0.91 0.91 0.88 12,000
0.80 0.75 0.80 9,940
8249 RUIYUAN IC TECH HKD 0.099 0.115 - -
0.099 0.081 - -
8250 SILK RD ENERGY HKD 0.179 0.173 0.172 40,000
0.172 0.158 0.157 6,590
8257 GENES TECH HKD 0.082 0.082 - -
0.082 0.077 - -
8262 SUPER STRONG HKD 0.028 0.028 0.027 1,980,000
0.025 0.025 0.025 49,660
* 8267 LINEKONG HKD 0.34 0.49 0.53 7,938,000
0.48 0.48 0.37 3,508,652
8268 SMART CITY DEV HKD 0.61 0.59 0.59 560,000
0.57 0.55 0.52 315,520
8269 WEALTH GLORY HKD 0.061 0.074 0.06 67,333
0.06 0.06 0.06 3,951
8270 CHINA CBM HKD 0.40 0.385 - -
0.385 0.36 - -
8271 GDC HKD 0.08 0.08 0.068 10,000
0.068 0.068 0.068 680
* 8275 CHINA NEW CONS HKD 0.118 0.13 0.155 4,624,000
0.128 0.124 0.117 587,206
8277 STEEDORIENTAL HKD 0.155 0.17 - -
0.155 0.14 - -
* 8279 AGTECH HOLDINGS HKD 0.208 0.239 0.245 10,760,000
0.239 0.236 0.206 2,507,812
8280 CDV HOLDINGS HKD 0.035 0.034 0.034 42,000
0.034 0.032 0.032 1,348
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 0.55 12,000
0.55 0.20 0.55 6,600
8283 ZHONGSHI MINAN HKD 0.058 0.063 0.058 230,000
0.058 0.056 0.058 13,340
8285 SLING GROUP HKD 0.025 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.083 - - -
0.083 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.086 0.088 0.089 180,000
0.088 0.077 0.086 15,830
8293 SINGASIA HLDG HKD 0.064 0.065 - -
0.064 0.06 - -
8295 KINGWISOFT TECH HKD 0.041 0.048 0.046 780,000
0.046 0.044 0.046 35,880
8296 SINO-LIFE G-NEW HKD 0.27 0.35 - -
0.27 - - -
8297 OCEAN STAR TECH HKD 0.084 0.085 0.09 15,000
0.085 0.074 0.083 1,280
* 8299 GT GOLD HKD 0.15 0.146 0.153 4,704,000
0.146 0.145 0.145 690,816
8300 JIN MI FANG GP HKD 0.149 0.145 0.159 1,500,000
0.145 0.134 0.12 202,580
8305 ALLUREFEM HLDG HKD 0.068 0.067 0.067 5,900,000
0.066 0.065 0.065 390,000
8307 MEDICSKIN HKD 0.19 0.198 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.144 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.072 0.072 - -
0.072 0.065 - -
8310 DAFENG PORT HKD 0.305 0.34 0.345 150,000
0.33 0.32 0.33 51,350
8311 PERFECT OPT HKD 0.033 0.033 - -
0.033 0.029 - -
8313 ZACD HKD 0.027 0.027 - -
0.027 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.224 0.225 - -
0.224 - - -
8316 CHINA HONGBAO HKD 0.32 0.30 0.32 716,000
0.285 0.285 0.285 211,260
8317 FINET GROUP HKD 0.089 0.09 0.08 2,000
0.08 0.08 0.08 160
8319 EXPERT SYS HKD 0.114 0.117 - -
0.114 0.109 - -
8320 AEC GROUP HKD 0.103 0.112 - -
0.103 0.09 - -
8321 TAI KAM HLDGS HKD 0.275 0.34 0.275 20,000
0.275 0.275 0.275 5,500
8326 TK NEW ENERGY HKD 0.145 0.144 0.148 900,000
0.144 0.127 0.148 133,200
8328 XY ELEC STORAGE HKD 1.16 1.18 1.26 92,000
1.12 1.10 1.10 104,240
8329 NEP INTERLONG HKD 0.139 0.141 0.14 60,000
0.14 0.132 0.14 8,400
8331 P.B. GROUP HKD 0.145 0.145 - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.30 - -
0.275 - - -
8337 DIRECTEL HKD 0.092 0.092 0.09 11,500
0.09 0.09 0.09 1,020
8340 ZIJING INTL FIN HKD 0.096 0.101 0.096 160,000
0.095 0.095 0.095 15,260
8341 AESO HOLDING HKD 0.162 0.182 - -
0.162 - - -
8347 F8 ENT HKD 0.07 0.077 0.074 288,000
0.074 0.074 0.07 20,704
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.275 - -
8349 GUIXIN GROUP HKD 1.35 1.31 1.35 180,000
1.30 1.29 1.29 235,000
8350 WELL LINK SEC HKD 0.244 0.24 0.243 8,000
0.243 0.231 0.243 1,944
8353 ANACLE HKD 0.45 0.45 0.45 150,000
0.45 0.41 0.45 67,500
8356 TSUN YIP HLDGS HKD 1.00 1.08 - -
1.00 - - -
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.056 - -
8360 AL GROUP HKD 0.62 0.67 0.63 174,000
0.61 0.60 0.61 106,920
8362 WINNING TOWER HKD 0.061 0.061 0.062 720,000
0.061 0.057 0.057 41,740
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.42 0.42 - -
0.42 0.39 - -
8366 ZJ UNITED INV HKD 0.016 0.018 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.021 0.023 0.022 5,130,000
0.021 0.021 0.021 109,240
8368 CREATIVE CHINA HKD 0.64 0.65 0.64 80,000
0.63 0.59 0.63 50,700
8370 ZHI SHENG GP HKD 0.85 - 0.85 64,000
0.85 0.85 0.85 54,400
8371 TASTEGOURMET GP HKD 1.30 1.28 1.27 116,000
1.26 1.25 1.26 146,360
8372 GBG HOLDINGS HKD 0.089 0.095 - -
0.089 0.08 - -
8373 INDIGO STAR HKD 0.063 0.064 0.063 295,000
0.063 0.062 0.062 18,400
8375 VERTICAL INT'L HKD 0.147 - - -
0.147 0.139 - -
8377 HARBOUR EQUINE HKD 0.128 - 0.138 110,000
0.138 0.138 0.135 15,030
8379 PRIME INTEL HKD 0.095 0.093 0.094 490,000
0.088 0.085 0.088 44,680
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.096 0.097 0.099 270,000
0.094 0.094 0.094 25,700
* 8391 CORNERSTONE TEC HKD 0.63 0.61 0.63 2,616,000
0.61 0.59 0.59 1,585,840
8392 SATU HOLDINGS HKD 0.028 0.028 - -
0.028 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.60 0.69 0.60 20,000
0.60 - 0.60 12,000
8400 ASIA PIONEER HKD 0.044 0.05 - -
0.044 0.041 - -
8401 STREAM IDEAS HKD 0.10 0.109 0.101 68,000
0.101 0.10 0.101 6,868
* 8402 PLATEAU TL HKD 0.45 0.39 0.445 2,575,000
0.39 0.365 0.345 955,875
8403 DOWWAY HKD 0.90 0.90 - -
0.90 0.84 - -
8405 HANG CHI HLDG HKD 0.67 0.69 0.68 68,000
0.68 0.68 0.68 46,240
8406 CHINA ORAL IND HKD 0.103 0.102 0.108 1,700,000
0.102 0.10 0.099 175,270
8411 K W NELSON GP HKD 0.028 0.037 - -
0.028 0.026 - -
8412 NEW AMANTE HKD 0.51 0.425 0.42 150,000
0.405 0.395 0.40 61,100
8413 ASIA GROCERY HKD 0.112 0.115 0.113 20,000
0.113 0.11 0.11 2,230
8416 HM INTL HLDGS HKD 0.102 0.111 - -
0.102 0.102 - -
8417 DADI EDU HKD 0.014 0.015 0.014 60,000
0.014 0.013 0.014 890
8418 OPTIMA AUTO HKD 0.455 0.455 0.46 170,000
0.435 0.435 0.435 75,740
8419 AV PROMOTIONS HKD 0.074 0.069 0.07 20,000
0.063 0.063 0.061 1,355
8420 NEXION TECH HKD 0.032 0.033 0.033 5,000
0.033 0.029 0.033 165
8422 WT GROUP HKD 0.101 0.11 0.092 30,000
0.092 0.088 0.092 2,760
8423 CHI HO DEV HKD 0.048 0.049 0.049 590,000
0.048 0.048 0.048 28,700
8425 HING MING HLDGS HKD 0.047 0.05 0.044 84,000
0.045 0.045 0.043 3,768
8426 MODERN LIVING HKD 0.34 0.33 0.35 90,000
0.33 0.31 0.32 29,800
* 8427 WS-SK TARGET HKD 5.10 5.14 5.18 336,424
5.03 5.03 5.03 1,717,237
8428 CBK HOLDINGS HKD 0.43 0.43 0.43 34,800
0.43 0.41 0.43 14,772
8429 SV VISION HKD 0.035 0.034 - -
0.035 0.033 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.097 - -
8431 HAO BAI INTL HKD 0.03 0.031 - -
0.03 0.029 - -
8432 BAR PACIFIC HKD 0.06 0.06 - -
0.06 0.057 - -
8436 TAKBO GROUP HKD 0.198 0.20 - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.015 0.016 0.015 64,000
0.015 0.015 0.015 960
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.23 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.183 0.184 0.19 1,262,000
0.184 0.183 0.18 233,634
8447 MS CONCEPT HKD 0.04 0.045 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.046 0.05 0.045 40,000
0.045 0.044 0.045 1,800
8450 EDICO HOLDINGS HKD 0.095 0.092 0.094 1,030,000
0.091 0.091 0.091 94,400
8451 SUNLIGHT HLDGS HKD 0.087 0.085 0.086 1,550,000
0.085 0.077 0.084 131,780
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.061 0.066 0.064 136,000
0.064 0.055 0.064 8,704
8460 BASETROPHY GP HKD 0.07 0.073 - -
0.07 0.063 - -
8462 OMNIBRIDGE HLDG HKD 0.084 0.073 0.08 1,980,000
0.071 0.07 0.07 146,835
* 8471 REACH NEW HLDGS HKD 0.40 0.38 0.40 4,190,000
0.38 0.375 0.37 1,590,400
8472 LAPCO HOLDINGS HKD 0.82 0.90 0.85 18,000
0.85 0.85 0.83 15,220
8473 MI MING MART HKD 0.09 0.091 0.09 60,000
0.09 0.082 0.09 5,400
8475 E-STATION GTECH HKD 0.28 0.30 - -
0.28 0.26 - -
* 8476 OCEAN ONE HLDG HKD 2.30 2.30 2.31 592,000
2.25 2.25 2.21 1,343,720
8480 FURNIWEB HKD 0.146 0.165 0.146 16,000
0.134 0.135 0.123 2,244
8481 SHENGLONG INTL HKD 0.38 0.43 0.37 100,000
0.37 - 0.37 37,000
8482 WAN LEADER HKD 0.029 0.026 0.027 560,000
0.026 0.025 0.026 14,870
8483 MAX SIGHT GROUP HKD 0.053 0.057 - -
0.053 0.053 - -
8487 ISP GLOBAL HKD 0.123 0.12 0.122 324,000
0.116 0.116 0.112 37,320
8489 GP LOGISTICS HKD 0.14 0.16 0.162 5,000
0.16 0.136 0.162 810
8490 NICHE-TECH SEMI HKD 0.206 0.193 0.201 150,000
0.19 0.19 0.19 28,850
* 8491 COOL LINK HKD 2.81 2.71 2.82 1,543,000
2.70 2.70 2.69 4,182,440
8493 DRAGON KING GP HKD 0.057 0.07 0.058 372,000
0.057 0.055 0.057 21,336
8495 1957 & CO. HKD 0.203 0.217 - -
0.203 0.19 - -
8496 GLOBAL UIN HKD 0.247 0.247 - -
0.247 - - -
8500 ICONCULTURE HKD 0.425 0.40 0.405 200,000
0.40 0.395 0.395 80,450
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.255 - -
8507 I.CENTURY HLDG HKD 0.087 0.086 - -
0.086 0.077 - -
8509 WINE'S LINK HKD 0.335 0.34 0.34 8,000
0.34 0.31 0.335 2,700
8510 TOPSTANDARDCORP HKD 0.089 0.088 0.085 100,000
0.085 0.084 0.083 8,360
8511 MIN FU INTL HKD 0.90 0.90 - 1,000
0.90 0.79 - 850
8512 HYFUSIN GROUP HKD 0.27 0.27 0.27 260,000
0.27 0.26 0.27 70,200
* 8513 MAXWIN INT HLDG HKD 0.31 0.27 0.33 2,580,000
0.27 0.26 0.265 753,300
8516 GRAND TALENTS HKD 0.12 0.122 0.127 145,000
0.122 0.116 0.115 17,410
8519 XINXIANG ERA HKD 0.30 0.30 0.30 100,000
0.28 0.28 0.275 29,500
8521 WEBX INTL HLDGS HKD 0.88 0.89 0.93 120,000
0.86 0.86 0.86 107,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.30 0.295 0.295 200,000
0.295 - 0.295 59,000
8529 UBOT HOLDING HKD 0.19 0.188 0.189 130,000
0.182 0.182 0.182 24,165
8532 POLYFAIR HLDGS HKD 0.033 0.044 0.044 1,792,000
0.044 0.037 0.034 67,432
8535 VISTAR HOLDINGS HKD 0.038 0.04 - -
0.038 0.034 - -
8536 TL NATURAL GAS HKD 0.35 0.365 0.35 30,000
0.35 0.345 0.35 10,500
8537 CHONG FAI JEWEL HKD 0.178 0.189 0.188 820,000
0.188 0.163 0.16 132,170
8540 VICTORY SEC HKD 3.18 3.20 3.27 14,000
3.20 3.15 3.27 45,780
8545 AMUSE GROUP HKD 0.029 0.03 0.03 168,000
0.028 0.028 0.028 4,976
8547 PACIFIC LEGEND HKD 0.115 0.115 - -
0.115 0.106 - -
8562 SINO-LIFE G-OLD HKD 0.35 - - -
0.35 - - -
8568 PALINDA GP RTS HKD 0.01 0.01 0.01 1,086,000
0.01 - 0.01 10,812
8601 BOLTEK HKD 0.33 0.32 0.30 10,000
0.30 0.30 0.30 3,000
8603 FAMEGLOW HKD 0.70 0.70 - -
0.70 0.57 - -
8606 KINETIX SYSTEMS HKD 0.076 0.074 0.076 1,690,000
0.074 0.07 0.07 120,640
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 - -
1.15 1.15 - -
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.055 - -
8612 WORLD SUPER HKD 0.015 0.016 0.015 360,000
0.015 0.015 0.015 5,400
8613 ORIENTAL PAY HKD 0.12 0.123 - -
0.12 - - -
8616 SUNRAY ENG GP HKD 0.038 0.041 - -
0.038 0.035 - -
8619 KING OF CATER HKD 0.043 0.043 0.043 5,940,000
0.041 0.041 0.04 239,646
8620 AE LOGISTICS HKD 0.104 0.109 0.104 360,000
0.104 0.104 0.104 37,440
8621 METROPOLIS CAP HKD 0.045 0.044 0.044 128,000
0.044 0.04 0.04 5,152
8622 HUAKANG BIOMED HKD 0.205 0.209 0.211 1,944,000
0.209 0.189 0.188 392,112
8623 CHINA SAFTOWER HKD 0.135 0.139 0.12 10,000
0.12 0.12 0.12 1,200
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
* 8629 SYNTRUST GK HKD 9.83 9.46 9.82 52,500
9.46 8.80 9.00 493,695
8631 SUN KONG HLDGS HKD 0.65 0.78 0.75 141,000
0.73 0.67 0.65 98,420
8635 NOVACON TECH HKD 0.112 0.112 0.119 268,000
0.112 0.104 0.103 28,852
8637 METASURFACE HKD 0.96 0.98 0.96 1,000
0.96 0.93 0.96 960
8645 BYTE META HKD 0.55 0.57 0.56 78,000
0.55 0.55 0.55 43,020
* 8646 CHINA HONGGUANG HKD 0.40 0.42 0.43 3,123,000
0.41 0.40 0.39 1,275,615
8657 TRUE PARTNER HKD 0.435 0.435 0.43 16,000
0.40 0.40 0.36 5,960
8659 YIK WO INTL HKD 0.58 0.55 0.58 145,000
0.55 0.53 0.53 81,150
8668 YING HAI GROUP HKD 0.101 0.109 0.09 30,000
0.091 0.091 0.09 2,700
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 16,000-0.17 58,000-0.175 2,000-0.178 52,000-0.179 ]
/-//[ 20,000-0.153 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.14 ]< >
8007 GLOBALSTRAT < >[ D16-0.028 10,000-0.032 20,000-0.037 ]/-//[
30,000-0.033 280,000-0.032 20,000-0.035 10,000-0.036
90,000-0.035 20,000-0.036 ]< >
8013 ECI TECH < >[ 80,000-0.05 Y20,000-0.05 540,000-0.049
240,000-0.048 ]/-//[ 20,000-0.052 20,000-0.05
20,000-0.052 ]< >
8017 TRADEGO < >[ 28,000-0.234 Y24,000-0.233 120,000-0.233
108,000-0.232 120,000-0.231 56,000-0.23 160,000-0.231
16,000-0.234 128,000-0.232 ]/-//[ 60,000-0.231
140,000-0.23 40,000-0.229 176,000-0.228 32,000-0.227
44,000-0.228 12,000-0.227 28,000-0.226 ]< 4,000-0.232 >
8018 FINSOFT FIN < 10,000-0.08 >[ 10,000-0.085 D2,550-0.074 10,000-0.079
10,000-0.084 10,000-0.085 ]/-//[ 2,820,000-0.082
10,000-0.08 10,000-0.083 1,790,000-0.082
3,520,000-0.081 10,000-0.083 2,100,000-0.082
10,000-0.083 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D1,000-0.74 ]< >
8020 UNITAS HOLD < 10,000-0.023 >[ 80,000-0.023 ]/-//[ Y40,000-0.023 ]<
10,000-0.023 >
8021 WLS HOLDINGS < >[ 10,000-0.029 ]/-//[ ]< >
8026 CB GLOBAL < 8,000-0.35 >[ 1,000-0.35 19,000-0.29 1,000-0.335
1,000-0.33 1,000-0.34 ]/-//[ 1,000-0.30 1,000-0.315 ]< >
8028 TIMELESS < >[ ]/-//[ 120,000-0.145 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-0.90 10,000-0.94 5,000-0.96 ]< >
8036 EBROKER GROUP < >[ Y90,000-0.05 200,000-0.049 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.46 5,000-0.47 10,000-0.455 120,000-0.45
5,000-0.44 ]/-//[ 10,000-0.45 35,000-0.435 20,000-0.43
5,000-0.47 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.149 ]/-//[ 8,000-0.148 80,000-0.14
8,000-0.141 128,000-0.14 Y8,000-0.14 16,000-0.14 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.50 ]< >
8041 LUXEY INT'L < U20,000-0.26 >[ 100,000-0.25 20,000-0.255
100,000-0.249 20,000-0.255 100,000-0.249 60,000-0.248
160,000-0.249 20,000-0.255 20,000-0.265 ]/-//[
Y20,000-0.26 20,000-0.255 20,000-0.26 20,000-0.265 ]< >
8042 KOS INTL < >[ 20,000-0.042 Y20,000-0.042 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 35,000-0.125 5,000-0.123 ]< >
8047 CHINA OCEAN GP < >[ 288,000-0.027 ]/-//[ 712,000-0.027 Y80,000-0.027
240,000-0.027 696,000-0.028 ]< >
8049 JILIN CHANGLONG < 4,000-1.42 >[ 16,000-1.42 4,000-1.40 ]/-//[
Y48,000-1.42 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 8,000-0.13 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y2,000-3.05 ]< >
8052 LUK HING ENT < >[ ]/-//[ 140,000-0.04 ]< >
8053 PIZU GROUP < U240,000-0.365 >[ 20,000-0.36 ]/-//[ 40,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ D8,750-0.095 10,000-0.099 60,000-0.098 ]/-//[
60,000-0.098 D5,750-0.093 60,000-0.098 200,000-0.093
20,000-0.092 80,000-0.091 10,000-0.09 60,000-0.088
490,000-0.09 60,000-0.088 ]< >
8060 GLOBAL LINK < >[ D372-0.072 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 60,000-0.295 ]/-//[ 55,000-0.29 ]< >
8063 GLOBAL M HLDG < >[ 35,000-0.025 ]/-//[ Y390,000-0.026 20,000-0.027
55,000-0.026 50,000-0.025 5,000-0.026 D3,000-0.02
5,000-0.026 30,000-0.028 ]< >
8065 KML TECH < >[ ]/-//[ 30,000-0.131 15,000-0.134 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.34 Y20,000-0.35 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 420,000-0.014 20,000-0.015 795,000-0.014
5,000-0.015 ]< >
8072 ROMA META GROUP < >[ D62-0.235 ]/-//[ ]< >
8076 SING LEE < >[ 240,000-0.022 320,000-0.021 D2,500-0.017
5,000-0.021 ]/-//[ 5,000-0.021 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.028 ]/-//[ Y15,000-0.028 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,000-0.223 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.044 10,000-0.045 80,000-0.044
90,000-0.045 10,000-0.049 10,000-0.052 10,000-0.051
10,000-0.052 10,000-0.06 10,000-0.059 20,000-0.06
30,000-0.068 10,000-0.074 20,000-0.068 90,000-0.062
10,000-0.064 10,000-0.062 10,000-0.051 420,000-0.05
10,000-0.056 220,000-0.054 10,000-0.05 10,000-0.053
10,000-0.049 10,000-0.053 10,000-0.048 10,000-0.05
Y80,000-0.05 10,000-0.05 10,000-0.052 20,000-0.048
10,000-0.051 60,000-0.048 10,000-0.051 ]/-//[
190,000-0.051 20,000-0.052 10,000-0.049 150,000-0.048
280,000-0.047 10,000-0.05 12,900,000-0.049 70,000-0.046
10,000-0.045 100,000-0.044 120,000-0.043 10,000-0.048 ]
< >
8082 SUNNY SIDE UP < >[ 500,000-0.07 ]/-//[ 40,000-0.073 100,000-0.074
60,000-0.075 ]< >
8083 YOUZAN < 12,000-0.115 >[ 128,000-0.115 460,000-0.116
Y52,000-0.116 512,000-0.116 12,000-0.117 548,000-0.116
240,000-0.115 1,032,000-0.116 Y20,000-0.116
480,000-0.116 348,000-0.117 500,000-0.116 60,000-0.117
372,000-0.116 Y400,000-0.116 500,000-0.116
Y780,000-0.116 4,000-0.116 Y12,000-0.116 80,000-0.116
100,000-0.117 2,004,000-0.116 12,000-0.117
380,000-0.116 300,000-0.115 4,000-0.116 852,000-0.115
304,000-0.116 1,452,000-0.115 100,000-0.114
384,000-0.115 7,824,000-0.114 Y28,000-0.113
180,000-0.113 Y400,000-0.113 300,000-0.113
Y100,000-0.113 336,000-0.113 Y48,000-0.113
2,684,000-0.113 32,000-0.114 64,000-0.113
Y400,000-0.113 748,000-0.113 Y52,000-0.113
896,000-0.113 3,572,000-0.112 Y600,000-0.112
500,000-0.112 Y40,000-0.112 264,000-0.112 Y40,000-0.112
388,000-0.112 Y28,000-0.112 1,344,000-0.112
Y60,000-0.112 2,648,000-0.112 248,000-0.111
652,000-0.112 Y60,000-0.112 3,376,000-0.112
Y4,000-0.113 80,000-0.113 2,556,000-0.112 4,000-0.113
124,000-0.112 4,000-0.113 888,000-0.112 804,000-0.111
40,000-0.112 1,100,000-0.111 4,000-0.112 52,000-0.111
1,212,000-0.112 Y28,000-0.112 60,000-0.112
Y40,000-0.112 4,000-0.113 1,028,000-0.112 Y4,000-0.112
156,000-0.112 Y24,000-0.111 92,000-0.112 4,000-0.113
8,000-0.112 4,000-0.113 152,000-0.112 Y252,000-0.111
100,000-0.111 Y400,000-0.111 164,000-0.111
Y48,000-0.111 60,000-0.111 Y72,000-0.111 740,000-0.111
Y4,000-0.111 260,000-0.111 Y100,000-0.111 860,000-0.111
Y28,000-0.111 512,000-0.111 Y52,000-0.111 328,000-0.111
40,000-0.11 24,000-0.111 Y4,000-0.111 416,000-0.111 ]
/-//[ 592,000-0.111 824,000-0.11 8,000-0.111
1,600,000-0.11 408,000-0.111 44,000-0.11 4,000-0.111
204,000-0.11 8,000-0.111 308,000-0.11 1,684,000-0.111
224,000-0.11 48,000-0.111 804,000-0.11 Y548,000-0.11
2,468,000-0.11 Y72,000-0.11 4,000-0.11 Y100,000-0.11
92,000-0.11 Y64,000-0.11 180,000-0.11 Y400,000-0.11
4,000-0.11 Y264,000-0.11 508,000-0.11 32,000-0.111
560,000-0.11 352,000-0.109 100,000-0.11 760,000-0.109
Y52,000-0.109 1,592,000-0.109 Y400,000-0.109
160,000-0.109 200,000-0.108 Y620,000-0.108
804,000-0.108 Y120,000-0.108 1,000,000-0.108
Y112,000-0.108 796,000-0.108 Y588,000-0.108
72,000-0.108 820,000-0.109 28,000-0.11 124,000-0.109
528,000-0.11 800,000-0.109 Y88,000-0.109 568,000-0.109
656,000-0.108 Y24,000-0.108 500,000-0.108 224,000-0.109
Y180,000-0.109 500,000-0.109 4,708,000-0.11
32,000-0.108 160,000-0.11 1,760,000-0.109 88,000-0.108
16,000-0.109 64,000-0.108 Y400,000-0.108 60,000-0.108
Y100,000-0.108 704,000-0.108 100,000-0.109
108,000-0.108 Y100,000-0.108 828,000-0.108
Y24,000-0.108 176,000-0.108 500,000-0.109 Y52,000-0.109
172,000-0.108 Y12,000-0.108 112,000-0.108
2,420,000-0.109 1,816,000-0.11 184,000-0.111
796,000-0.109 360,000-0.108 Y4,000-0.108 356,000-0.108
188,000-0.109 212,000-0.108 Y144,000-0.108 8,000-0.108
Y8,000-0.108 160,000-0.108 Y436,000-0.108 112,000-0.108
Y40,000-0.108 1,292,000-0.108 Y64,000-0.108
1,144,000-0.108 Y60,000-0.108 96,000-0.108
Y200,000-0.108 1,316,000-0.108 Y200,000-0.108
16,000-0.108 Y8,000-0.108 4,000-0.108 Y28,000-0.108
516,000-0.108 Y36,000-0.108 580,000-0.108 Y40,000-0.108
4,000-0.108 Y4,000-0.108 500,000-0.107 1,228,000-0.108
Y44,000-0.108 60,000-0.108 16,000-0.109 Y24,000-0.109
1,680,000-0.108 4,000-0.107 600,000-0.108 100,000-0.109
312,000-0.108 Y40,000-0.109 40,000-0.109 888,000-0.108
Y4,000-0.108 936,000-0.108 Y48,000-0.108 52,000-0.108
300,000-0.109 72,000-0.108 40,000-0.107 476,000-0.108
116,000-0.107 Y84,000-0.107 796,000-0.108
Y100,000-0.108 1,760,000-0.108 132,000-0.109
28,000-0.108 Y400,000-0.109 1,376,000-0.108
24,000-0.107 336,000-0.108 1,148,000-0.109
1,400,000-0.108 1,740,000-0.109 84,000-0.108
320,000-0.109 Y40,000-0.109 100,000-0.109 Y24,000-0.109
60,000-0.109 ]< 4,820,000-0.11 >
8092 ITE HOLDINGS < >[ ]/-//[ 88,000-0.025 72,000-0.024 76,000-0.025 ]< >
8093 MILLION STARS < >[ 30,000-0.088 Y95,000-0.08 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.315 65,000-0.31 2,000-0.305 ]/-//[
3,000-0.31 11,000-0.305 2,000-0.31 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D1,500-0.116 ]< >
8103 HMVOD < >[ ]/-//[ 25,500-0.455 15,000-0.45 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 410,000-0.071 15,000-0.07 10,000-0.077 ]< >
8107 FICUS TECH < >[ 50,000-0.67 30,000-0.68 55,000-0.67 10,000-0.66
65,000-0.67 115,000-0.68 95,000-0.67 ]/-//[
135,000-0.67 85,000-0.66 85,000-0.67 60,000-0.66
15,000-0.67 125,000-0.66 ]< >
8111 CT IND GROUP < >[ ]/-//[ 30,000-0.113 ]< >
8113 V&V TECH < >[ D1,728-0.041 10,000-0.051 ]/-//[ Y40,000-0.051
60,000-0.051 ]< >
8117 CHI P ENERGY < >[ 10,000-0.056 ]/-//[ 30,000-0.056 40,000-0.055 ]< >
8118 BORTEX GLOBAL < >[ 112,000-0.056 24,000-0.058 8,000-0.059 80,000-0.06
32,000-0.062 16,000-0.065 16,000-0.069 80,000-0.066
48,000-0.067 32,000-0.07 Y8,000-0.07 16,000-0.07
104,000-0.066 8,000-0.079 8,000-0.08 8,000-0.087
24,000-0.062 128,000-0.07 360,000-0.068 400,000-0.07
16,000-0.072 8,000-0.079 840,000-0.072 8,000-0.078
72,000-0.07 24,000-0.066 16,000-0.067 8,000-0.066
16,000-0.064 24,000-0.063 32,000-0.062 40,000-0.059
48,000-0.058 96,000-0.056 40,000-0.054 600,000-0.053
Y56,000-0.053 104,000-0.056 40,000-0.057 8,000-0.058
240,000-0.055 ]/-//[ 480,000-0.055 8,000-0.058
176,000-0.054 288,000-0.055 328,000-0.057 ]< >
8120 CH DEMETER FIN < 40,000-0.045 >[ 40,000-0.048 10,000-0.047 ]/-//[
10,000-0.046 D5,000-0.035 10,000-0.048 10,000-0.049
20,000-0.048 10,000-0.05 10,000-0.046 10,000-0.049
10,000-0.045 D5,000-0.04 10,000-0.047 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.82 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 32,000-0.099 8,000-0.10 64,000-0.091 40,000-0.10
32,000-0.094 96,000-0.095 ]/-//[ 96,000-0.098
88,000-0.097 360,000-0.096 96,000-0.095 88,000-0.09
32,000-0.087 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ Y4,000-0.051 4,000-0.045 ]< >
8130 DADI INTL GROUP < >[ Y300,000-0.011 700,000-0.011 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.081 ]/-//[ 10,000-0.081 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D2,500-0.07 20,000-0.075 D3,500-0.071 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,800-0.405 ]< >
8136 IMS GROUP < >[ ]/-//[ 150,000-0.039 ]< >
8137 HONBRIDGE < >[ 10,000-0.485 2,000-0.50 2,000-0.51 8,000-0.50
2,000-0.495 26,000-0.50 30,000-0.495 2,000-0.50
110,000-0.495 44,000-0.50 14,000-0.495 2,000-0.49
232,000-0.495 Y22,000-0.495 30,000-0.495 2,000-0.50
30,000-0.495 2,000-0.49 34,000-0.495 ]/-//[
278,000-0.495 28,000-0.49 2,000-0.495 832,000-0.49
18,000-0.485 2,000-0.495 30,000-0.49 62,000-0.485
540,000-0.48 34,000-0.485 164,000-0.49 400,000-0.485
216,000-0.49 2,000-0.495 4,000-0.49 ]< 130,000-0.49 >
8140 BOSATECH < >[ 2,000,000-0.105 ]/-//[ 40,000-0.105 30,000-0.104
10,000-0.103 20,000-0.102 250,000-0.101 400,000-0.10
30,000-0.102 60,000-0.101 40,000-0.10 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.285 ]/-//[ ]< >
8148 WUXI LIFE < >[ D1,000-0.27 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 1,000,000-0.107 10,000-0.108 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 90,000-0.20 Y110,000-0.19 60,000-0.18
180,000-0.166 20,000-0.165 Y10,000-0.165 40,000-0.166
10,000-0.17 30,000-0.19 Y20,000-0.19 Y10,000-0.195
10,000-0.20 Y10,000-0.225 10,000-0.20 Y80,000-0.20
60,000-0.213 Y10,000-0.213 60,000-0.21 Y40,000-0.215
10,000-0.22 10,000-0.229 ]/-//[ Y10,000-0.229
30,000-0.229 40,000-0.23 Y10,000-0.23 20,000-0.23
Y20,000-0.24 40,000-0.244 Y10,000-0.25 20,000-0.255
10,000-0.26 20,000-0.255 Y60,000-0.265 Y40,000-0.26
20,000-0.255 Y10,000-0.25 Y10,000-0.24 Y10,000-0.231
10,000-0.23 10,000-0.237 Y10,000-0.235 10,000-0.235
D500-0.216 10,000-0.23 10,000-0.229 D3,125-0.221
Y30,000-0.225 140,000-0.22 10,000-0.235 10,000-0.225
D5,000-0.213 10,000-0.218 Y10,000-0.218 60,000-0.217
Y10,000-0.217 Y10,000-0.21 10,000-0.21 30,000-0.205
Y40,000-0.20 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D4,800-0.23 ]< >
8162 LOCO HK < >[ 200,000-0.37 10,000-0.35 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.061 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 60,000-0.031 340,000-0.03 Y100,000-0.03 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.232 20,000-0.231 20,000-0.245 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D1,000-0.138 ]< >
8178 CHINA INFO TECH < >[ D83-3.00 D83-3.86 4,000-4.01 16,000-4.00 ]
/-//[ ]< >
8179 PALINDA GROUP < >[ D2,000-0.09 D400-0.092 24,000-0.103 D10,080-0.091
12,000-0.10 12,000-0.104 312,000-0.105 396,000-0.106
48,000-0.109 228,000-0.11 84,000-0.104 348,000-0.109
600,000-0.11 12,000-0.101 36,000-0.109 12,000-0.11
12,000-0.114 12,000-0.105 36,000-0.103 60,000-0.106 ]
/-//[ 60,000-0.104 24,000-0.105 Y384,000-0.105
D6,240-0.098 36,000-0.103 12,000-0.102 D6,000-0.097
72,000-0.102 12,000-0.10 ]< 60,000-0.10 >
8187 JIMU GROUP < 20,000-1.33 >[ 5,000-1.35 5,000-1.33 40,000-1.32
70,000-1.33 5,000-1.35 10,000-1.33 15,000-1.40
20,000-1.37 5,000-1.41 D1,500-1.36 10,000-1.38
35,000-1.35 5,000-1.36 5,000-1.35 20,000-1.38 ]/-//[
115,000-1.38 5,000-1.40 5,000-1.44 5,000-1.43
5,000-1.41 30,000-1.40 65,000-1.41 45,000-1.38
15,000-1.41 10,000-1.37 5,000-1.38 5,000-1.37
35,000-1.36 Y5,000-1.38 85,000-1.36 Y5,000-1.37
D2,500-1.38 5,000-1.35 5,000-1.38 5,000-1.39
25,000-1.38 75,000-1.35 5,000-1.38 10,000-1.39
60,000-1.40 20,000-1.41 40,000-1.42 160,000-1.43
10,000-1.44 10,000-1.45 ]< 25,000-1.39 >
8188 GME GROUP < >[ Y40,000-0.36 ]/-//[ 64,000-0.345 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 55,000-0.225 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.219 ]/-//[ 24,000-0.214 12,000-0.212
12,000-0.211 Y12,000-0.21 12,000-0.21 ]< 6,000-0.21 >
8195 LEGENDARY EDU < >[ 20,000-1.55 4,000-1.54 12,000-1.55 20,000-1.54
6,000-1.53 8,000-1.54 32,000-1.53 20,000-1.54
6,000-1.52 10,000-1.54 2,000-1.53 ]/-//[ 4,000-1.54
50,000-1.53 14,000-1.54 Y4,000-1.54 8,000-1.53
40,000-1.54 54,000-1.55 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.067 80,000-0.067 ]/-//[ 520,000-0.066
64,000-0.067 288,000-0.07 224,000-0.072 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.059 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 40,000-0.18 4,000-0.229 ]< >
8206 S ROBOT EDU < >[ 5,000-0.033 30,000-0.04 20,000-0.039 ]/-//[
150,000-0.038 4,000-0.036 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 996,000-0.031 6,000-0.027 1,092,000-0.031 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 200,000-0.45 ]< >
8220 BINGO GROUP < >[ D2,000-1.98 10,000-2.10 Y10,000-2.10 ]/-//[
D200-2.00 D2,000-2.02 10,000-2.05 20,000-2.01
40,000-2.00 10,000-2.04 Y20,000-2.05 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.025 20,000-0.023 20,000-0.024
40,000-0.023 60,000-0.024 20,000-0.023 ]/-//[
20,000-0.026 200,000-0.023 ]< >
8223 ZYY < >[ 8,000-2.09 4,000-2.10 Y8,000-2.10 4,000-2.18
12,000-2.24 4,000-2.14 8,000-2.11 4,000-2.10 ]/-//[
4,000-2.07 8,000-2.06 8,000-2.05 ]< >
8227 HAITIAN ANTENNA < >[ 100,000-0.28 83,000-0.27 97,000-0.25 2,000-0.26
Y10,000-0.26 77,000-0.265 15,000-0.28 Y30,000-0.27
2,000-0.265 1,000-0.26 15,000-0.255 13,000-0.25
Y10,000-0.25 83,000-0.25 1,000-0.26 6,000-0.25
Y10,000-0.25 37,000-0.25 2,000-0.26 16,000-0.25
1,000-0.255 10,000-0.25 4,000-0.255 Y20,000-0.255
7,000-0.26 3,000-0.265 Y76,000-0.255 47,000-0.255
112,000-0.265 2,000-0.275 ]/-//[ 150,000-0.265
Y2,000-0.275 1,000-0.275 20,000-0.26 2,000-0.255
57,000-0.265 54,000-0.26 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.35 5,000-0.365 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 20,000-0.021 380,000-0.02 2,000-0.022
444,000-0.02 2,000-0.021 ]< >
8238 WINTO GROUP < >[ 72,000-0.05 72,000-0.053 24,000-0.054 16,000-0.055
272,000-0.051 Y24,000-0.05 360,000-0.05 Y240,000-0.049
928,000-0.049 40,000-0.051 48,000-0.05 192,000-0.049
56,000-0.052 104,000-0.05 16,000-0.051 Y16,000-0.05
792,000-0.051 256,000-0.05 296,000-0.051 8,000-0.052
8,000-0.053 D400-0.041 ]/-//[ 16,000-0.051 608,000-0.05
632,000-0.049 96,000-0.05 168,000-0.048 16,000-0.047
Y24,000-0.047 64,000-0.047 96,000-0.048 56,000-0.05
56,000-0.049 440,000-0.048 64,000-0.049 72,000-0.048
32,000-0.049 112,000-0.048 16,000-0.049 8,000-0.05
8,000-0.049 8,000-0.05 24,000-0.049 696,000-0.048
88,000-0.047 80,000-0.048 136,000-0.047 Y8,000-0.047
200,000-0.047 872,000-0.046 8,000-0.049 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D1,300-0.54 10,000-0.57 ]< >
8241 YING KEE TEA < >[ 10,000-0.135 5,000-0.142 Y30,000-0.139 5,000-0.139
]/-//[ ]< >
8245 SHANYU GROUP < >[ 120,000-0.11 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.184 8,000-0.172 ]/-//[ 16,000-0.176
16,000-0.178 24,000-0.179 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.88 ]/-//[ 4,000-0.84 2,000-0.81 4,000-0.80
]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.157 10,000-0.172 10,000-0.158
10,000-0.172 ]< >
8262 SUPER STRONG < >[ 80,000-0.027 Y230,000-0.025 670,000-0.025 ]/-//[
1,000,000-0.025 ]< >
8267 LINEKONG < >[ 5,000-0.37 20,000-0.38 Y5,000-0.385 1,000-0.38
Y17,000-0.385 34,500-0.385 55,500-0.39 21,000-0.395
4,500-0.39 132,000-0.395 99,500-0.40 13,000-0.405
10,000-0.415 30,000-0.42 10,000-0.43 Y8,000-0.43
27,000-0.43 Y19,500-0.43 16,500-0.43 Y25,000-0.435
27,000-0.43 20,000-0.44 Y4,000-0.44 20,000-0.44
12,000-0.445 37,000-0.465 10,000-0.475 Y10,000-0.475
10,000-0.475 Y25,000-0.475 17,000-0.475 Y12,000-0.48
3,500-0.485 33,500-0.49 2,500-0.485 10,000-0.50
25,000-0.49 5,000-0.485 500-0.51 25,500-0.50
50,000-0.51 30,000-0.50 15,000-0.51 500-0.52
13,000-0.51 2,000-0.485 Y500-0.485 20,000-0.475
82,500-0.485 500-0.50 51,000-0.475 500-0.47
205,500-0.465 34,000-0.47 150,000-0.465 20,000-0.47
205,500-0.465 33,500-0.47 137,000-0.465 10,000-0.455
Y12,000-0.435 1,500-0.435 Y4,500-0.435 15,500-0.435
1,500-0.445 24,500-0.435 28,500-0.44 60,000-0.445
3,000-0.44 3,500-0.425 1,500-0.43 4,000-0.435
Y8,000-0.435 1,000-0.435 62,000-0.43 500-0.425
30,000-0.42 55,500-0.41 1,000-0.405 17,000-0.40
10,000-0.395 Y77,500-0.395 Y34,000-0.39 71,500-0.39
Y15,000-0.39 61,500-0.395 829,500-0.40 27,000-0.42
20,000-0.415 9,500-0.42 15,000-0.425 Y14,000-0.43
60,000-0.43 13,500-0.435 6,000-0.44 5,000-0.43
154,000-0.44 12,500-0.425 Y7,500-0.425 89,000-0.42
4,000-0.425 40,000-0.43 20,000-0.435 21,000-0.44
Y25,000-0.44 19,000-0.44 18,000-0.435 Y7,000-0.435
22,000-0.44 5,000-0.435 Y14,000-0.425 Y10,000-0.435
15,000-0.43 22,500-0.44 86,000-0.43 Y15,000-0.425
Y3,500-0.43 11,000-0.425 121,000-0.42 500-0.43
150,000-0.42 Y40,000-0.42 1,000-0.415 20,000-0.405
10,500-0.415 12,000-0.41 128,000-0.405 21,500-0.40
3,500-0.41 2,000-0.42 Y2,000-0.425 500-0.425
99,500-0.41 55,000-0.425 10,000-0.41 3,500-0.42
10,000-0.425 1,000-0.42 Y1,000-0.42 500-0.42 Y500-0.425
Y500-0.42 9,000-0.42 500-0.425 3,000-0.42 30,000-0.425
105,000-0.43 5,000-0.425 Y1,000-0.43 25,000-0.43
18,500-0.42 Y500-0.43 5,500-0.425 9,500-0.42
31,500-0.43 3,000-0.425 Y20,000-0.42 10,000-0.41
20,000-0.405 101,500-0.40 Y20,000-0.40 37,000-0.40
Y4,500-0.395 ]/-//[ 6,500-0.40 20,000-0.41 5,000-0.42
10,000-0.41 8,500-0.415 500-0.41 11,000-0.415
13,000-0.42 Y5,000-0.42 9,000-0.42 Y4,500-0.42
6,500-0.42 56,000-0.425 5,000-0.435 77,000-0.44
5,000-0.445 30,000-0.44 Y500-0.42 4,000-0.42
21,000-0.415 7,500-0.42 Y6,000-0.43 Y10,000-0.435
Y65,000-0.44 5,000-0.44 73,000-0.45 5,000-0.46
6,000-0.455 9,000-0.46 6,000-0.47 2,000-0.46
Y2,500-0.465 5,000-0.465 259,500-0.47 35,000-0.475
21,000-0.46 15,500-0.47 5,500-0.48 2,000-0.49
Y7,000-0.49 3,000-0.49 151,000-0.50 Y6,000-0.50
24,500-0.50 Y7,000-0.50 Y500-0.51 10,000-0.51
Y11,500-0.51 6,000-0.51 13,500-0.49 39,000-0.52
Y21,000-0.52 1,500-0.52 Y6,000-0.53 9,000-0.53
19,000-0.52 44,500-0.53 11,000-0.52 Y20,000-0.52
1,000-0.51 Y5,000-0.51 10,000-0.51 2,000-0.50
30,000-0.49 Y6,000-0.485 500-0.49 5,000-0.485
16,500-0.475 1,000-0.485 35,000-0.475 15,000-0.47
500-0.48 6,500-0.47 25,000-0.48 13,500-0.47 3,000-0.46
16,500-0.47 6,000-0.48 25,500-0.485 45,500-0.49
Y13,000-0.49 4,500-0.495 Y19,500-0.495 Y5,000-0.49
5,000-0.49 5,000-0.48 1,000-0.49 500-0.48 38,000-0.475
10,000-0.47 10,000-0.465 Y48,000-0.46 14,500-0.45
20,000-0.46 20,000-0.45 10,000-0.46 1,500-0.485
91,000-0.465 500-0.475 98,500-0.465 500-0.485
7,000-0.465 10,500-0.475 Y46,500-0.475 3,500-0.475
Y2,500-0.475 2,500-0.475 1,000-0.465 Y9,500-0.465
55,500-0.465 500-0.475 10,000-0.465 Y10,000-0.465
Y169,000-0.46 2,000-0.455 82,500-0.465 Y12,000-0.465
3,000-0.465 Y4,500-0.465 1,000-0.465 50,000-0.47
Y23,000-0.465 Y89,500-0.47 ]< 104,500-0.48 >
8268 SMART CITY DEV < >[ Y16,000-0.57 8,000-0.57 Y32,000-0.57 8,000-0.57
16,000-0.56 40,000-0.55 8,000-0.54 Y24,000-0.58
72,000-0.59 8,000-0.58 ]/-//[ 8,000-0.58 48,000-0.52
40,000-0.56 8,000-0.58 40,000-0.59 8,000-0.55
16,000-0.54 8,000-0.56 64,000-0.57 8,000-0.54
16,000-0.53 40,000-0.55 24,000-0.57 ]< >
8269 WEALTH GLORY < >[ 60,000-0.06 D7,333-0.048 ]/-//[ ]< >
8271 GDC < >[ Y8,000-0.068 ]/-//[ 2,000-0.068 ]< >
8275 CHINA NEW CONS < >[ 480,000-0.118 20,000-0.117 400,000-0.118
120,000-0.119 80,000-0.12 ]/-//[ 80,000-0.119
540,000-0.12 40,000-0.121 80,000-0.125 160,000-0.126
20,000-0.129 20,000-0.127 20,000-0.129 Y40,000-0.129
20,000-0.13 20,000-0.132 40,000-0.138 60,000-0.139
40,000-0.142 20,000-0.145 40,000-0.146 Y40,000-0.142
D10,000-0.117 D2,000-0.108 Y40,000-0.149 D12,000-0.125
Y20,000-0.149 Y20,000-0.15 100,000-0.151 120,000-0.155
80,000-0.146 40,000-0.145 20,000-0.129 20,000-0.128
20,000-0.13 40,000-0.128 20,000-0.13 60,000-0.128
100,000-0.13 20,000-0.128 20,000-0.13 20,000-0.136
20,000-0.135 20,000-0.13 160,000-0.126 380,000-0.125
20,000-0.126 20,000-0.13 Y20,000-0.128 160,000-0.129
Y20,000-0.13 140,000-0.13 20,000-0.129 220,000-0.128
20,000-0.126 80,000-0.125 20,000-0.124 100,000-0.128 ]<
40,000-0.128 >
8279 AGTECH HOLDINGS < 144,000-0.22 >[ 60,000-0.22 4,000-0.218 36,000-0.219
4,000-0.206 220,000-0.211 56,000-0.208 100,000-0.207
56,000-0.206 100,000-0.207 104,000-0.206 ]/-//[
32,000-0.21 68,000-0.212 124,000-0.213 16,000-0.215
20,000-0.216 68,000-0.218 200,000-0.219 532,000-0.22
40,000-0.222 16,000-0.225 8,000-0.226 240,000-0.227
Y100,000-0.226 8,000-0.229 292,000-0.23 200,000-0.227
4,000-0.229 Y16,000-0.23 140,000-0.23 4,000-0.235
588,000-0.233 92,000-0.234 1,116,000-0.235 520,000-0.24
592,000-0.235 20,000-0.234 540,000-0.235
1,000,000-0.238 104,000-0.239 1,140,000-0.24
32,000-0.244 16,000-0.245 20,000-0.244 24,000-0.245
40,000-0.244 72,000-0.24 40,000-0.243 32,000-0.244
88,000-0.243 1,000,000-0.244 72,000-0.243 372,000-0.24
228,000-0.239 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 40,000-0.032 2,000-0.034 ]< >
8282 GAMEONE < >[ 12,000-0.55 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 230,000-0.058 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.086 10,000-0.088 10,000-0.089 ]/-//[
Y150,000-0.088 ]< >
8295 KINGWISOFT TECH < 80,000-0.046 >[ 680,000-0.046 ]/-//[ 20,000-0.046 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.09 ]/-//[ 2,500-0.083 2,500-0.084
7,500-0.085 ]< >
8299 GT GOLD < 24,000-0.153 >[ Y24,000-0.153 120,000-0.152
96,000-0.15 24,000-0.151 24,000-0.15 24,000-0.151
24,000-0.149 48,000-0.15 24,000-0.151 24,000-0.15
48,000-0.149 24,000-0.15 96,000-0.148 168,000-0.149 ]
/-//[ 24,000-0.149 120,000-0.147 96,000-0.148
144,000-0.146 240,000-0.147 240,000-0.146 24,000-0.147
24,000-0.146 48,000-0.145 24,000-0.146 24,000-0.147
168,000-0.146 48,000-0.147 24,000-0.146 Y72,000-0.146
24,000-0.147 24,000-0.145 24,000-0.147 Y120,000-0.146
24,000-0.147 72,000-0.146 24,000-0.147 Y168,000-0.146
264,000-0.146 24,000-0.147 192,000-0.146 24,000-0.147
24,000-0.146 Y72,000-0.146 24,000-0.147 72,000-0.146
24,000-0.147 ]< 264,000-0.146 U432,000-0.146
696,000-0.146 >
8300 JIN MI FANG GP < 20,000-0.159 >[ 20,000-0.15 20,000-0.147 20,000-0.15
20,000-0.144 20,000-0.148 20,000-0.142 20,000-0.14
80,000-0.138 20,000-0.145 20,000-0.14 20,000-0.139
120,000-0.135 20,000-0.14 20,000-0.141 20,000-0.146
20,000-0.147 ]/-//[ 20,000-0.14 20,000-0.142
160,000-0.138 20,000-0.141 20,000-0.134 20,000-0.131
300,000-0.129 100,000-0.131 20,000-0.125 80,000-0.12
20,000-0.124 80,000-0.125 20,000-0.133 20,000-0.134
40,000-0.14 20,000-0.141 20,000-0.145 ]< 20,000-0.145 >
8305 ALLUREFEM HLDG < U160,000-0.065 >[ 700,000-0.065 50,000-0.066
600,000-0.067 Y100,000-0.066 660,000-0.067
Y270,000-0.066 ]/-//[ 140,000-0.067 Y40,000-0.068
Y670,000-0.067 170,000-0.066 710,000-0.065 10,000-0.066
140,000-0.067 Y50,000-0.066 110,000-0.066 420,000-0.065
300,000-0.067 600,000-0.066 ]< >
8310 DAFENG PORT < >[ 110,000-0.345 20,000-0.34 ]/-//[ 20,000-0.33 ]< >
8316 CHINA HONGBAO < >[ 56,000-0.32 100,000-0.29 2,000-0.31 ]/-//[
2,000-0.305 62,000-0.295 Y16,000-0.295 30,000-0.30
112,000-0.295 Y22,000-0.295 124,000-0.295 126,000-0.29
32,000-0.285 2,000-0.29 20,000-0.295 ]< 10,000-0.285 >
8317 FINET GROUP < >[ 2,000-0.08 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.275 ]< >
8326 TK NEW ENERGY < >[ 900,000-0.148 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.10 12,000-1.13 4,000-1.26 ]/-//[
4,000-1.13 4,000-1.20 4,000-1.14 16,000-1.13
44,000-1.12 ]< >
8329 NEP INTERLONG < >[ 40,000-0.14 ]/-//[ 20,000-0.14 ]< >
8337 DIRECTEL < >[ D1,500-0.08 ]/-//[ 10,000-0.09 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 60,000-0.096 20,000-0.095 Y80,000-0.095 ]< >
8347 F8 ENT < >[ ]/-//[ 104,000-0.07 96,000-0.072 ]< 88,000-0.074 >
8349 GUIXIN GROUP < >[ 10,000-1.35 20,000-1.31 60,000-1.30 10,000-1.29 ]
/-//[ 10,000-1.34 70,000-1.30 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.243 ]< >
8353 ANACLE < >[ 150,000-0.45 ]/-//[ ]< >
8360 AL GROUP < >[ 90,000-0.61 24,000-0.63 ]/-//[ 30,000-0.62
30,000-0.61 ]< >
8362 WINNING TOWER < >[ 100,000-0.058 400,000-0.057 140,000-0.06
20,000-0.062 ]/-//[ 40,000-0.057 20,000-0.061 ]< >
8367 SIMPLICITY HLDG < 280,000-0.022 >[ 140,000-0.022 500,000-0.021
500,000-0.022 680,000-0.021 400,000-0.022 10,000-0.021 ]
/-//[ 1,760,000-0.021 100,000-0.022 20,000-0.021
50,000-0.022 260,000-0.021 40,000-0.022 100,000-0.021 ]
< 290,000-0.021 >
8368 CREATIVE CHINA < >[ 30,000-0.64 ]/-//[ 50,000-0.63 ]< >
8370 ZHI SHENG GP < >[ 40,000-0.85 ]/-//[ 24,000-0.85 ]< >
8371 TASTEGOURMET GP < >[ 32,000-1.27 24,000-1.26 ]/-//[ Y12,000-1.25
48,000-1.26 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.063 185,000-0.062 95,000-0.063 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.135 60,000-0.138 ]< >
8379 PRIME INTEL < >[ ]/-//[ 260,000-0.094 230,000-0.088 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.095 50,000-0.099 ]/-//[ 150,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.63 8,000-0.61 76,000-0.62 124,000-0.61
100,000-0.60 60,000-0.61 32,000-0.60 632,000-0.61 ]/-//
[ 348,000-0.61 144,000-0.60 356,000-0.61 324,000-0.60
120,000-0.59 244,000-0.60 40,000-0.61 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.60 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 28,000-0.101 ]/-//[ 40,000-0.101 ]< >
8402 PLATEAU TL < >[ 10,000-0.445 5,000-0.44 5,000-0.435 10,000-0.43
10,000-0.425 15,000-0.42 10,000-0.415 5,000-0.41
Y5,000-0.41 5,000-0.41 5,000-0.44 5,000-0.405
70,000-0.40 Y10,000-0.395 20,000-0.39 10,000-0.43
5,000-0.39 85,000-0.385 140,000-0.38 5,000-0.395
125,000-0.375 100,000-0.38 10,000-0.39 Y20,000-0.385
125,000-0.38 205,000-0.375 40,000-0.37 Y20,000-0.37
5,000-0.365 Y20,000-0.365 Y20,000-0.36 5,000-0.36
95,000-0.355 50,000-0.35 Y20,000-0.35 40,000-0.35
Y25,000-0.35 30,000-0.345 5,000-0.365 20,000-0.37 ]/-//
[ 35,000-0.375 30,000-0.38 5,000-0.395 5,000-0.39
55,000-0.395 30,000-0.38 10,000-0.375 5,000-0.37
Y20,000-0.37 5,000-0.365 Y20,000-0.365 20,000-0.365
100,000-0.36 Y20,000-0.36 10,000-0.36 Y30,000-0.355
45,000-0.355 Y20,000-0.355 5,000-0.355 110,000-0.35
Y25,000-0.35 175,000-0.35 75,000-0.345 10,000-0.355
20,000-0.365 10,000-0.37 15,000-0.38 20,000-0.365
20,000-0.375 5,000-0.395 5,000-0.385 5,000-0.39
5,000-0.38 5,000-0.375 100,000-0.37 5,000-0.375
15,000-0.365 ]< 65,000-0.39 >
8405 HANG CHI HLDG < >[ 36,000-0.68 ]/-//[ 20,000-0.68 Y12,000-0.68 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.103 10,000-0.108 320,000-0.103
30,000-0.106 50,000-0.103 120,000-0.105 50,000-0.106
10,000-0.105 10,000-0.107 10,000-0.105 10,000-0.107
80,000-0.103 140,000-0.105 10,000-0.106 140,000-0.104
120,000-0.103 10,000-0.105 ]/-//[ 20,000-0.104
10,000-0.102 170,000-0.101 50,000-0.10 10,000-0.104
10,000-0.10 10,000-0.103 100,000-0.101 10,000-0.103
10,000-0.102 10,000-0.103 50,000-0.10 10,000-0.099
Y10,000-0.099 ]< 10,000-0.102 >
8412 NEW AMANTE < >[ 20,000-0.41 20,000-0.42 10,000-0.415 ]/-//[
20,000-0.41 50,000-0.40 30,000-0.405 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.11 10,000-0.113 ]< >
8417 DADI EDU < >[ Y50,000-0.015 ]/-//[ 10,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.44 10,000-0.46 2,000-0.435 30,000-0.455 ]
/-//[ 10,000-0.445 20,000-0.455 36,000-0.44 10,000-0.45
30,000-0.435 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.07 5,000-0.061 ]< >
8420 NEXION TECH < >[ 5,000-0.033 ]/-//[ ]< >
8422 WT GROUP < >[ 10,000-0.092 ]/-//[ 20,000-0.092 ]< >
8423 CHI HO DEV < >[ Y10,000-0.049 200,000-0.048 ]/-//[ 340,000-0.049
Y30,000-0.049 10,000-0.048 ]< >
8425 HING MING HLDGS < >[ 4,000-0.043 ]/-//[ Y20,000-0.045 4,000-0.044 ]<
U56,000-0.045 >
8426 MODERN LIVING < >[ Y10,000-0.33 30,000-0.34 40,000-0.32 10,000-0.35 ]
/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-5.10 1,200-5.18 6,000-5.10 7,200-5.09 ]/-//[
15,600-5.09 205,200-5.10 D862-5.00 D862-5.05 9,600-5.14
Y9,600-5.10 D400-5.09 Y15,600-5.10 18,000-5.10
1,200-5.08 40,800-5.14 1,200-5.03 D700-4.98 1,200-5.03 ]
< >
8428 CBK HOLDINGS < >[ Y20,000-0.43 10,000-0.43 ]/-//[ D4,800-0.39 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 64,000-0.015 ]< >
8446 BRIGHTSTAR TECH < >[ 22,000-0.183 2,000-0.184 10,000-0.183
208,000-0.185 46,000-0.186 2,000-0.187 2,000-0.188
2,000-0.189 80,000-0.19 200,000-0.189 4,000-0.19
2,000-0.188 2,000-0.187 2,000-0.186 2,000-0.185
2,000-0.184 2,000-0.183 14,000-0.185 Y96,000-0.185
242,000-0.185 2,000-0.186 4,000-0.185 ]/-//[
2,000-0.184 2,000-0.183 6,000-0.182 2,000-0.184
2,000-0.183 2,000-0.182 2,000-0.181 112,000-0.18
2,000-0.182 104,000-0.183 28,000-0.182 20,000-0.18
4,000-0.182 22,000-0.183 2,000-0.184 ]< 2,000-0.184 >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.045 ]< >
8450 EDICO HOLDINGS < >[ 190,000-0.094 100,000-0.091 Y10,000-0.09
Y50,000-0.091 ]/-//[ 160,000-0.091 Y290,000-0.091
60,000-0.091 Y20,000-0.093 Y20,000-0.091 20,000-0.091
10,000-0.093 50,000-0.092 50,000-0.091 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 1,500,000-0.085 10,000-0.084 40,000-0.086 ]
< >
8456 MANSION INTL < >[ ]/-//[ 136,000-0.064 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.08 20,000-0.079 30,000-0.078
55,000-0.077 1,180,000-0.076 635,000-0.07 5,000-0.075
25,000-0.071 ]< >
8471 REACH NEW HLDGS < >[ 130,000-0.40 Y50,000-0.395 Y50,000-0.39
10,000-0.385 Y500,000-0.385 70,000-0.385 510,000-0.38
60,000-0.375 90,000-0.39 Y50,000-0.385 30,000-0.385
Y20,000-0.385 Y50,000-0.38 20,000-0.38 Y300,000-0.38
20,000-0.39 30,000-0.385 Y70,000-0.385 50,000-0.38
Y510,000-0.375 600,000-0.375 10,000-0.38 Y10,000-0.38
30,000-0.375 Y200,000-0.375 ]/-//[ 70,000-0.375
Y200,000-0.375 10,000-0.37 Y150,000-0.37 90,000-0.37
120,000-0.38 20,000-0.385 40,000-0.38 20,000-0.385 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.83 12,000-0.85 ]/-//[ 2,000-0.85 ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 32,000-2.28 4,000-2.26 36,000-2.25 6,000-2.26
22,000-2.25 92,000-2.24 24,000-2.25 26,000-2.24
2,000-2.27 ]/-//[ 2,000-2.28 4,000-2.25 14,000-2.24
20,000-2.23 2,000-2.22 2,000-2.21 14,000-2.24
2,000-2.26 8,000-2.27 2,000-2.28 2,000-2.27 46,000-2.29
70,000-2.30 Y8,000-2.30 118,000-2.30 4,000-2.31
4,000-2.29 4,000-2.28 4,000-2.27 4,000-2.26 14,000-2.25
]< >
8480 FURNIWEB < >[ 12,000-0.146 ]/-//[ 4,000-0.123 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 100,000-0.37 ]< >
8482 WAN LEADER < >[ 180,000-0.027 Y120,000-0.027 ]/-//[ 10,000-0.027
250,000-0.026 ]< >
8487 ISP GLOBAL < U2,000-0.123 >[ 2,000-0.122 14,000-0.12 ]/-//[
2,000-0.118 2,000-0.116 20,000-0.115 118,000-0.114
14,000-0.113 30,000-0.112 Y14,000-0.112 12,000-0.117
10,000-0.116 28,000-0.115 10,000-0.118 2,000-0.116
30,000-0.12 ]< 14,000-0.116 >
8489 GP LOGISTICS < >[ 5,000-0.162 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.20 20,000-0.201 ]/-//[ 105,000-0.19
10,000-0.193 5,000-0.19 ]< >
8491 COOL LINK < >[ 20,000-2.81 5,000-2.82 5,000-2.81 5,000-2.72
20,000-2.71 65,000-2.70 25,000-2.69 40,000-2.70
35,000-2.69 10,000-2.70 35,000-2.71 10,000-2.74
10,000-2.73 Y10,000-2.71 5,000-2.73 10,000-2.71
20,000-2.70 Y20,000-2.70 20,000-2.70 10,000-2.69
30,000-2.70 D4,000-2.69 D4,000-2.72 Y10,000-2.70
105,000-2.70 30,000-2.71 45,000-2.72 35,000-2.71
25,000-2.72 140,000-2.73 10,000-2.75 Y5,000-2.75
10,000-2.75 10,000-2.76 5,000-2.75 15,000-2.72
30,000-2.71 20,000-2.70 Y5,000-2.70 15,000-2.70
5,000-2.69 ]/-//[ 5,000-2.72 Y20,000-2.71 55,000-2.70
135,000-2.71 Y20,000-2.71 40,000-2.71 Y125,000-2.70
20,000-2.70 30,000-2.71 5,000-2.70 50,000-2.71
10,000-2.70 Y5,000-2.70 65,000-2.70 Y5,000-2.70
15,000-2.70 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 132,000-0.058 240,000-0.057 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y20,000-0.425 70,000-0.40 20,000-0.405
40,000-0.40 30,000-0.395 20,000-0.40 ]< >
8509 WINE'S LINK < >[ 4,000-0.335 4,000-0.34 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.084 60,000-0.083 20,000-0.085 ]< >
8511 MIN FU INTL < >[ ]/-//[ D1,000-0.85 ]< >
8512 HYFUSIN GROUP < >[ 260,000-0.27 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.31 20,000-0.315 100,000-0.30
120,000-0.315 20,000-0.325 20,000-0.33 100,000-0.325
280,000-0.32 20,000-0.30 60,000-0.295 320,000-0.29
40,000-0.31 ]/-//[ 20,000-0.295 160,000-0.29
80,000-0.285 80,000-0.28 100,000-0.29 20,000-0.30
120,000-0.285 180,000-0.28 120,000-0.285 60,000-0.28
40,000-0.275 20,000-0.27 100,000-0.28 20,000-0.275
Y80,000-0.27 60,000-0.27 180,000-0.265 ]< 20,000-0.27 >
8516 GRAND TALENTS < >[ 20,000-0.116 15,000-0.115 15,000-0.125
20,000-0.126 10,000-0.116 5,000-0.127 5,000-0.126 ]/-//
[ 10,000-0.12 10,000-0.119 15,000-0.116 15,000-0.12
5,000-0.123 ]< >
8519 XINXIANG ERA < >[ 20,000-0.30 ]/-//[ Y60,000-0.30 20,000-0.275 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.88 40,000-0.89 5,000-0.92 20,000-0.93 ]/-//
[ 15,000-0.92 35,000-0.86 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 200,000-0.295 ]< >
8529 UBOT HOLDING < >[ 10,000-0.189 10,000-0.188 45,000-0.189 ]/-//[
10,000-0.185 30,000-0.183 25,000-0.182 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.034 ]/-//[ 352,000-0.034 160,000-0.035
56,000-0.037 Y224,000-0.037 144,000-0.037 Y80,000-0.039
24,000-0.04 Y32,000-0.04 592,000-0.04 16,000-0.043
16,000-0.044 ]< 48,000-0.044 >
8536 TL NATURAL GAS < >[ 30,000-0.35 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.161 650,000-0.16 Y10,000-0.167
50,000-0.166 20,000-0.165 Y10,000-0.163 60,000-0.163 ]
/-//[ 10,000-0.188 ]< >
8540 VICTORY SEC < >[ 14,000-3.27 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 112,000-0.03 ]/-//[ 48,000-0.029 8,000-0.028 ]< >
8568 PALINDA GP RTS < >[ 72,000-0.01 D6,000-0.002 ]/-//[ 1,008,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.072 10,000-0.076 ]/-//[ 150,000-0.072
300,000-0.071 800,000-0.07 410,000-0.074 ]< >
8612 WORLD SUPER < >[ Y120,000-0.015 190,000-0.015 ]/-//[ 50,000-0.015 ]
< >
8619 KING OF CATER < >[ 294,000-0.043 220,000-0.042 2,300,000-0.04
Y138,000-0.041 34,000-0.041 ]/-//[ 78,000-0.041
2,402,000-0.04 Y300,000-0.041 174,000-0.041 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 360,000-0.104 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 120,000-0.04 8,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ Y64,000-0.205 136,000-0.205 392,000-0.21
104,000-0.205 ]/-//[ 8,000-0.207 16,000-0.208
24,000-0.209 64,000-0.211 112,000-0.206 200,000-0.201
48,000-0.20 16,000-0.199 208,000-0.198 8,000-0.197
16,000-0.196 120,000-0.195 128,000-0.194 8,000-0.197
8,000-0.196 88,000-0.193 16,000-0.191 120,000-0.19
8,000-0.189 16,000-0.188 8,000-0.201 8,000-0.209 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.12 ]< >
8629 SYNTRUST GK < >[ 1,500-9.82 500-9.81 500-9.80 1,500-9.82 500-9.80
500-9.81 2,000-9.82 500-9.81 2,000-9.80 500-9.79
Y500-9.40 500-9.79 Y1,500-9.15 500-9.79 ]/-//[
3,500-9.78 1,000-9.69 1,000-9.00 500-9.25 500-9.01
Y1,000-9.00 500-9.00 500-9.24 500-9.47 500-9.48
500-9.69 Y1,000-9.01 500-9.01 Y2,000-9.00 1,000-9.00
500-9.24 500-9.48 500-9.67 500-9.00 Y1,000-9.00
500-9.40 1,000-9.00 500-9.39 1,000-9.40 1,000-9.48
1,000-9.67 2,000-9.70 1,000-9.02 Y2,000-9.00 500-9.00
1,000-9.65 1,000-9.01 Y2,000-9.00 1,000-9.65
Y2,000-9.00 500-9.39 500-9.40 500-9.45 500-9.40
500-9.45 1,500-9.48 ]< 500-9.46 >
8631 SUN KONG HLDGS < >[ ]/-//[ 50,000-0.65 20,000-0.73 D1,000-0.62
40,000-0.71 20,000-0.75 ]< 10,000-0.73 >
8635 NOVACON TECH < >[ 12,000-0.111 4,000-0.119 20,000-0.115 4,000-0.112 ]
/-//[ Y4,000-0.11 4,000-0.109 8,000-0.108 Y8,000-0.107
16,000-0.105 4,000-0.109 8,000-0.106 48,000-0.105
4,000-0.112 4,000-0.109 4,000-0.108 8,000-0.109
4,000-0.107 4,000-0.106 8,000-0.104 16,000-0.103
4,000-0.112 4,000-0.108 64,000-0.107 4,000-0.112 ]< >
8637 METASURFACE < >[ 1,000-0.96 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.55 6,000-0.56 Y6,000-0.56 6,000-0.55 ]/-//
[ 48,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 60,000-0.41 Y90,000-0.405 330,000-0.405
Y75,000-0.405 336,000-0.405 24,000-0.41 Y3,000-0.42
42,000-0.395 300,000-0.39 51,000-0.405 Y66,000-0.405
9,000-0.405 Y150,000-0.405 84,000-0.405 Y12,000-0.41
300,000-0.41 45,000-0.415 66,000-0.42 309,000-0.425
3,000-0.43 159,000-0.425 3,000-0.43 ]/-//[ 72,000-0.405
225,000-0.40 162,000-0.425 30,000-0.41 3,000-0.42
12,000-0.415 9,000-0.42 30,000-0.40 3,000-0.415
60,000-0.41 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.37 2,000-0.43 8,000-0.36 ]< >
8659 YIK WO INTL < >[ 5,000-0.58 ]/-//[ 10,000-0.57 10,000-0.56
15,000-0.58 Y10,000-0.58 5,000-0.55 10,000-0.57
Y5,000-0.58 5,000-0.56 45,000-0.55 10,000-0.54
5,000-0.55 5,000-0.53 5,000-0.55 ]< >
8668 YING HAI GROUP < >[ 30,000-0.09 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 12,900,000-0.049 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 183,600-5.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/11/2024:
Market Total : HK$ 44,468,604
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,100,000 911,216 123,600,000 13,691,980
Total Shares (SH): 8,100,000 123,600,000
Total Value ($) :
HKD Stocks - HKD 911,216 HKD 13,691,980
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,100,000
Short Selling Turnover Total Value ($) : HKD 911,216
Total market turnover : HKD 51,035,529
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 51,035,529
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,100,000
Short Selling Turnover Total Value ($) : HKD 911,216
Total market turnover : HKD 51,035,529
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,952,000 568,064
Total Shares (SH): 4,952,000
Total Value ($) :
HKD Stocks - HKD 568,064
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,952,000
Short Selling Turnover Total Value ($) : HKD 568,064
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-