212/241111
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 NOV 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 18.44 18.45 -0.01 -0.054
Advanced : 60
Declined : 96
Unchanged : 168
Today's Turnover:
(HK$): 44,468,604
(Shares): 276,167,703
(Deals): 4,527
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 8,614,660 75,052,000 0.118 0.112
8137 HONBRIDGE HKD 4,822,220 9,982,000 0.51 0.455
8238 WINTO GROUP HKD 2,656,576 48,616,000 0.062 0.046
8153 JIADING INTL GP HKD 2,382,328 12,202,775 0.28 0.149
8187 JIMU GROUP HKD 2,014,169 1,606,478 1.41 1.15
8391 CORNERSTONE TEC HKD 1,950,120 3,240,000 0.64 0.58
8646 CHINA HONGGUANG HKD 1,596,750 3,912,000 0.45 0.395
8491 COOL LINK HKD 1,483,650 518,000 3.15 2.80
8326 TK NEW ENERGY HKD 929,875 6,900,000 0.145 0.127
8521 WEBX INTL HLDGS HKD 928,800 1,105,000 0.88 0.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 75,052,000 8,614,660 0.118 0.112
8238 WINTO GROUP HKD 48,616,000 2,656,576 0.062 0.046
8153 JIADING INTL GP HKD 12,202,775 2,382,328 0.28 0.149
8137 HONBRIDGE HKD 9,982,000 4,822,220 0.51 0.455
8568 PALINDA GP RTS HKD 7,464,000 74,640 0.01 0.01
8305 ALLUREFEM HLDG HKD 6,960,000 469,490 0.073 0.064
8326 TK NEW ENERGY HKD 6,900,000 929,875 0.145 0.127
8406 CHINA ORAL IND HKD 6,770,000 637,160 0.108 0.092
8299 GT GOLD HKD 5,880,800 867,156 0.152 0.145
8532 POLYFAIR HLDGS HKD 5,808,000 205,120 0.038 0.033
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.155 0.17 0.17 328,000
0.17 0.154 0.142 55,592
8006 SINO SPLENDID HKD 0.165 0.163 - 4,250
0.163 - - 552
8007 GLOBALSTRAT HKD 0.031 0.037 0.032 430,000
0.032 0.032 0.03 13,410
8013 ECI TECH HKD 0.055 0.054 0.054 120,000
0.054 0.049 0.05 6,080
8017 TRADEGO HKD 0.247 0.238 0.243 1,656,000
0.238 0.233 0.228 389,808
8018 FINSOFT FIN HKD 0.085 0.085 0.085 40,000
0.085 0.08 0.08 3,330
8019 HAO WEN HLDGS HKD 0.79 0.79 0.79 80,000
0.79 - 0.79 63,200
8020 UNITAS HOLD HKD 0.023 0.026 - 110,000
0.023 0.023 - 2,560
8021 WLS HOLDINGS HKD 0.03 0.03 0.031 1,360,000
0.03 0.029 0.028 40,050
8023 KWONG MAN KEE HKD 0.30 0.315 - -
0.30 - - -
8026 CB GLOBAL HKD 0.30 0.305 0.325 52,000
0.305 0.265 0.285 14,900
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.141 - - -
0.141 0.14 - -
8029 IMPERIUM FIN GP HKD 0.073 0.075 0.081 3,190,000
0.068 0.068 0.06 214,725
8030 FENGYINHE HKD 1.00 0.99 0.90 20,000
0.90 0.78 0.78 16,300
8031 ETS GROUP HKD 0.164 0.16 0.15 798,000
0.15 0.15 0.118 111,566
8033 VODATEL NETWORK HKD 0.113 0.11 - -
0.11 0.098 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.05 0.058 0.051 560,000
0.05 0.05 0.05 27,820
8037 CH BIOTECH SER HKD 0.415 0.455 0.46 140,000
0.445 0.445 0.415 58,325
8039 CHINA COME RIDE HKD 0.141 0.15 0.15 24,000
0.15 0.128 0.15 3,600
8040 COOLPOINT INNO HKD 0.495 0.51 0.50 40,000
0.495 0.49 0.495 19,900
* 8041 LUXEY INT'L HKD 0.245 0.265 0.32 2,220,000
0.26 0.249 0.238 588,820
8042 KOS INTL HKD 0.044 0.043 0.042 710,000
0.042 0.04 0.04 29,800
8043 ATLINKS HKD 0.125 0.132 - -
0.125 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.027 0.028 472,000
0.027 0.026 0.026 12,628
8048 YU TAK INT'L HKD 0.031 0.03 - -
0.03 0.027 - -
8049 JILIN CHANGLONG HKD 1.43 1.42 1.45 116,000
1.42 1.39 1.40 164,320
8050 QUANTUM THINK HKD 0.158 0.142 0.15 50,000
0.142 - 0.15 7,500
8051 CIRCUTECH HKD 3.00 3.10 - -
3.00 2.78 - -
8052 LUK HING ENT HKD 0.045 0.052 0.042 140,000
0.042 0.038 0.038 5,800
8053 PIZU GROUP HKD 0.36 0.36 - 220,000
0.36 0.355 - 80,300
8056 LIFE CONCEPTS HKD 0.113 0.103 0.11 230,000
0.103 0.102 0.102 24,420
8057 MADISON HLDG HKD 0.14 0.145 - 724,000
0.14 - - 104,256
8059 GLORY FLAME HKD 0.015 0.015 0.016 505,000
0.015 0.013 0.014 7,555
8060 GLOBAL LINK HKD 0.084 0.088 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.305 0.305 0.30 50,000
0.30 0.295 0.295 14,775
8063 GLOBAL M HLDG HKD 0.025 0.028 0.028 1,596,000
0.028 0.026 0.023 39,729
8065 KML TECH HKD 0.137 0.128 0.135 40,000
0.128 0.119 0.116 5,100
8066 PHOENITRON HOLD HKD 0.068 0.068 - -
0.068 0.063 - -
8067 OUC HOLDINGS HKD 0.40 0.41 0.40 7,000
0.40 - 0.40 2,800
8069 FLYDOO TECH HKD 0.035 0.036 0.036 120,000
0.036 0.034 0.034 4,160
8070 KEEN OCEAN HKD 0.365 0.39 - -
0.365 0.355 - -
8071 CH NETCOMTECH HKD 0.017 0.016 0.016 1,045,000
0.016 0.014 0.014 15,410
8072 ROMA META GROUP HKD 0.26 0.30 - 2,000
0.265 0.265 - 520
8073 SFSY NEW MAT HKD 0.26 0.34 - -
0.29 0.29 - -
8076 SING LEE HKD 0.024 0.024 0.023 305,000
0.022 0.022 0.022 6,770
8079 WISDOMCOME GP HKD 0.026 0.028 - -
0.026 0.025 - -
8080 NAS HOLDINGS HKD 0.248 0.25 - -
0.248 0.229 - -
8081 HANG TAI YUE GP HKD 0.043 0.042 0.044 2,700,000
0.042 0.04 0.04 110,850
8082 SUNNY SIDE UP HKD 0.07 0.07 - -
0.07 0.066 - -
* 8083 YOUZAN HKD 0.118 0.116 0.118 75,052,000
0.115 0.115 0.112 8,614,660
8087 CHINA 33MEDIA HKD 0.088 0.097 - -
0.088 0.081 - -
8091 OOH HOLDINGS HKD 0.025 0.03 - -
0.026 0.026 - -
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.025 - -
8093 MILLION STARS HKD 0.088 0.088 0.088 410,000
0.088 0.08 0.088 36,080
8095 BEIDA JADE BIRD HKD 0.315 0.315 0.315 459,000
0.315 0.31 0.305 140,360
8096 TASTY CONCEPTS HKD 0.148 0.15 0.143 55,000
0.129 0.129 0.129 7,620
8098 CL GROUP HKD 0.036 0.043 - -
0.036 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 0.17 - -
0.17 - - -
8103 HMVOD HKD 0.51 0.50 0.50 105,000
0.47 0.46 0.45 49,995
8106 SHENGHUA LANDE HKD 0.072 0.073 - -
0.072 0.071 - -
* 8107 FICUS TECH HKD 0.68 0.68 0.69 900,000
0.67 0.65 0.66 606,300
8111 CT IND GROUP HKD 0.116 0.113 - -
0.113 0.102 - -
8112 CORNERSTONE FIN HKD 0.14 - 0.138 30,000
0.138 0.129 0.138 4,050
8113 V&V TECH HKD 0.05 0.053 0.051 53,600
0.051 0.051 0.051 2,697
8115 SHANGHAI QINGPU HKD 1.31 1.51 1.29 12,000
1.29 1.29 1.29 15,480
8117 CHI P ENERGY HKD 0.062 0.055 0.057 250,400
0.055 0.05 0.055 13,996
8118 BORTEX GLOBAL HKD 0.053 0.057 0.061 1,624,000
0.057 0.054 0.05 88,480
8120 CH DEMETER FIN HKD 0.05 0.048 0.052 565,000
0.048 0.046 0.046 26,630
8121 GUOEN HOLDINGS HKD 0.84 0.86 0.83 30,000
0.82 0.80 0.82 24,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 588,000
0.01 - 0.01 5,880
8125 ROYAL CEN RES HKD 0.095 0.109 0.093 152,000
0.09 0.09 0.088 13,648
8126 G. A. HOLDINGS HKD 0.049 0.05 0.051 12,000
0.05 0.047 0.043 576
8128 CHYY GP HKD 0.045 0.047 0.046 1,616,000
0.045 0.045 0.044 74,304
8130 DADI INTL GROUP HKD 0.012 0.012 0.011 1,020,000
0.011 0.011 0.011 11,220
8131 ABC MULTIACTIVE HKD 0.08 0.091 - -
0.08 0.08 - -
8132 CENTURY EN INTL HKD 0.076 0.083 0.076 950,000
0.076 0.076 0.076 72,200
8133 JISHENG GP HLDG HKD 0.40 0.41 - -
0.40 0.32 - -
8136 IMS GROUP HKD 0.039 0.042 - -
0.039 0.039 - -
* 8137 HONBRIDGE HKD 0.475 0.495 0.51 9,982,000
0.495 0.49 0.455 4,822,220
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.06 - -
8140 BOSATECH HKD 0.105 0.109 0.109 2,020,000
0.109 0.105 0.105 212,170
8143 GF HEALTHCARE HKD 0.116 0.115 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.116 - -
0.11 0.104 - -
8147 MILLENNIUM PG HKD 0.29 0.315 0.28 8,500
0.28 0.28 0.28 2,365
8148 WUXI LIFE HKD 0.30 0.31 - -
0.30 - - -
8149 ALTUS HLDGS HKD 0.108 0.108 - -
0.108 0.106 - -
8152 M&L HOLDINGS HKD 0.05 0.063 0.05 20,000
0.05 0.05 0.05 1,000
* 8153 JIADING INTL GP HKD 0.149 0.205 0.28 12,202,775
0.20 0.20 0.149 2,382,328
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.46 - - -
0.46 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 - - -
8162 LOCO HK HKD 0.37 0.42 - -
0.37 0.365 - -
8163 NOIZ GROUP HKD 0.075 0.075 - -
0.075 0.06 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.033 - -
0.033 0.031 - -
8169 ECO-TEK HLDGS HKD 0.054 0.055 - -
0.054 0.044 - -
8172 LAJIN ENT HKD 0.056 0.056 - -
0.056 0.051 - -
8173 HEPHAESTUS HLDG HKD 0.27 0.265 0.27 620,000
0.265 0.24 0.265 167,200
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 4.50 4.00 4.50 124,000
4.00 - 3.80 506,920
8179 PALINDA GROUP HKD 0.105 0.104 0.107 893,400
0.104 0.102 0.101 93,352
8181 SHISHI SERVICES HKD 0.13 0.137 0.135 200,000
0.135 0.126 0.135 27,000
* 8186 ALMANA HKD 1.73 1.62 1.64 370,000
1.55 1.55 1.48 561,400
* 8187 JIMU GROUP HKD 1.23 1.38 1.41 1,606,478
1.35 1.34 1.15 2,014,169
8188 GME GROUP HKD 0.36 0.37 0.365 100,000
0.365 0.355 0.365 36,500
8189 TEDA BIOMEDICAL HKD 0.23 0.23 0.23 45,000
0.23 0.21 0.23 10,350
8191 HONG WEI ASIA HKD 0.212 0.221 0.219 92,400
0.219 0.213 0.209 19,737
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.59 1.56 1.59 370,000
1.56 1.54 1.54 576,160
8196 FUTIAN HOLDINGS HKD 0.074 0.073 0.068 544,000
0.067 0.066 0.067 36,896
8198 CRYPTO FLOW HKD 0.27 0.33 - -
0.27 0.248 - -
8200 SAU SAN TONG HKD 0.53 0.59 - 1,000
0.53 0.51 - 480
8201 PPS INT'L HKD 0.06 0.064 0.058 360,000
0.058 0.057 0.058 20,880
8203 KAISUN HOLDINGS HKD 0.34 0.33 0.33 194,000
0.33 0.275 0.31 61,300
8205 JIAODA WITHUB HKD 0.243 0.335 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.037 0.04 0.036 57,000
0.033 0.033 0.032 1,972
8208 WMCH GLOBAL HKD 0.03 0.031 0.031 498,000
0.031 0.027 0.031 15,438
8210 DLC ASIA HKD 0.053 0.055 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.048 - -
0.042 0.036 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.16 0.152 70,000
0.152 0.151 0.15 10,560
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.149 0.158 - -
0.149 - - -
8220 BINGO GROUP HKD 2.15 2.15 2.15 90,000
2.10 2.05 2.05 191,500
8221 GAOYU FINANCE HKD 0.025 0.027 - -
0.025 0.025 - -
8222 E LIGHTING HKD 0.043 0.045 0.046 20,000
0.045 0.04 0.046 920
8223 ZYY HKD 2.03 2.04 2.04 56,000
2.04 1.97 1.81 110,680
8225 C HEALTH GP HKD 0.18 0.18 - -
0.18 - - -
8226 KOALA FIN GP HKD 0.142 0.142 - -
0.142 0.10 - -
8227 HAITIAN ANTENNA HKD 0.325 0.32 0.34 91,000
0.32 0.30 0.295 29,350
8229 FUTURE DATA HKD 0.39 0.365 0.40 120,000
0.365 0.35 0.365 45,625
8232 CLASSIFIED GP HKD 0.52 0.58 - -
0.52 0.41 - -
8237 LINK HOLDINGS HKD 0.022 0.022 0.022 534,000
0.021 0.021 0.021 11,486
* 8238 WINTO GROUP HKD 0.043 0.055 0.062 48,616,000
0.055 0.053 0.046 2,656,576
8239 CAPITAL FIN HKD 0.50 0.58 0.58 60,000
0.58 0.465 0.52 33,600
8241 YING KEE TEA HKD 0.125 0.135 - -
0.128 0.128 - -
8245 SHANYU GROUP HKD 0.11 0.11 - -
0.11 0.10 - -
8246 ZHONGHUA GAS HKD 0.184 0.179 - -
0.179 0.171 - -
8247 BIOSINO BIO-TEC HKD 0.91 0.91 - -
0.91 - - -
8249 RUIYUAN IC TECH HKD 0.099 0.099 - -
0.099 0.081 - -
8250 SILK RD ENERGY HKD 0.156 0.179 0.179 43,000
0.179 0.156 0.161 7,110
8257 GENES TECH HKD 0.082 0.082 - -
0.082 0.075 - -
8262 SUPER STRONG HKD 0.029 0.029 0.028 520,000
0.028 0.025 0.028 14,560
* 8267 LINEKONG HKD 0.325 0.345 0.38 1,675,000
0.34 0.34 0.325 596,110
8268 SMART CITY DEV HKD 0.62 0.63 0.62 248,000
0.61 0.61 0.58 148,240
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.40 0.40 - 1,250
0.40 0.365 - 431
8271 GDC HKD 0.081 0.08 - -
0.08 0.07 - -
8275 CHINA NEW CONS HKD 0.117 0.118 0.12 320,000
0.118 0.111 0.118 38,120
8277 STEEDORIENTAL HKD 0.166 0.17 0.15 30,000
0.155 0.155 0.15 4,500
8279 AGTECH HOLDINGS HKD 0.202 0.211 0.211 908,000
0.208 0.20 0.195 179,768
8280 CDV HOLDINGS HKD 0.035 0.035 - 6,000
0.035 0.032 - 210
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.58 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.057 0.063 0.057 55,000
0.058 0.058 0.057 3,135
8285 SLING GROUP HKD 0.026 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 490,000
0.02 0.018 0.018 9,690
8291 HK ENT INTL HKD 0.083 0.083 - -
0.083 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.083 0.086 0.087 50,000
0.086 0.076 0.085 4,270
8293 SINGASIA HLDG HKD 0.067 0.066 0.064 200,000
0.064 0.062 0.064 12,800
8295 KINGWISOFT TECH HKD 0.04 0.046 0.041 300,000
0.041 0.041 0.041 12,300
8296 SINO-LIFE G-NEW HKD 0.27 - - -
0.27 - - -
8297 OCEAN STAR TECH HKD 0.082 0.08 0.092 97,500
0.084 0.075 0.083 8,405
* 8299 GT GOLD HKD 0.15 0.152 0.152 5,880,800
0.15 0.15 0.145 867,156
8300 JIN MI FANG GP HKD 0.152 0.149 0.169 1,200,000
0.149 0.144 0.141 177,460
8305 ALLUREFEM HLDG HKD 0.064 0.068 0.073 6,960,000
0.068 0.067 0.064 469,490
8307 MEDICSKIN HKD 0.19 0.198 0.198 8,000
0.19 - 0.198 1,584
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.072 0.072 - -
0.072 0.065 - -
8310 DAFENG PORT HKD 0.305 0.35 - -
0.305 0.305 - -
8311 PERFECT OPT HKD 0.032 0.033 0.033 10,000
0.033 0.032 0.033 330
8313 ZACD HKD 0.027 0.029 - -
0.027 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.224 - -
0.224 - - -
8316 CHINA HONGBAO HKD 0.315 0.32 0.33 1,396,000
0.32 0.295 0.28 418,740
8317 FINET GROUP HKD 0.089 0.089 - -
0.089 0.08 - -
8319 EXPERT SYS HKD 0.114 0.115 0.114 60,000
0.114 0.114 0.114 6,840
8320 AEC GROUP HKD 0.103 0.112 - -
0.103 0.09 - -
8321 TAI KAM HLDGS HKD 0.275 0.35 - -
0.275 0.275 - -
* 8326 TK NEW ENERGY HKD 0.134 0.148 0.145 6,900,000
0.145 0.122 0.127 929,875
8328 XY ELEC STORAGE HKD 1.16 1.23 - -
1.16 1.16 - -
8329 NEP INTERLONG HKD 0.135 0.139 0.145 10,000
0.139 0.131 0.145 1,450
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.30 0.275 10,000
0.275 - 0.275 2,750
8337 DIRECTEL HKD 0.092 0.092 - -
0.092 0.09 - -
8340 ZIJING INTL FIN HKD 0.099 0.096 0.096 20,000
0.096 0.094 0.096 1,920
8341 AESO HOLDING HKD 0.162 0.175 - -
0.162 - - -
8347 F8 ENT HKD 0.07 0.073 - -
0.07 0.068 - -
8348 BINHAI TEDA HKD 0.30 0.32 0.31 92,000
0.31 0.295 0.305 28,340
8349 GUIXIN GROUP HKD 1.38 1.36 1.35 330,000
1.35 1.35 1.30 434,500
8350 WELL LINK SEC HKD 0.245 0.245 0.245 408,000
0.244 0.231 0.231 97,472
8353 ANACLE HKD 0.45 0.45 0.45 516,000
0.45 0.41 0.45 232,200
8356 TSUN YIP HLDGS HKD 1.00 1.00 - -
1.00 0.80 - -
8357 REPUBLIC HC HKD 0.066 0.066 - -
0.066 0.056 - -
8360 AL GROUP HKD 0.62 0.65 0.61 114,000
0.62 0.62 0.60 68,580
8362 WINNING TOWER HKD 0.068 0.062 0.063 700,000
0.061 0.058 0.058 41,820
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.42 0.42 - -
0.42 0.41 - -
8366 ZJ UNITED INV HKD 0.016 0.017 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.021 0.022 0.023 2,570,000
0.021 0.021 0.021 56,420
8368 CREATIVE CHINA HKD 0.68 0.65 0.68 80,000
0.64 0.62 0.62 51,300
8370 ZHI SHENG GP HKD 0.85 - - -
0.85 0.85 - -
8371 TASTEGOURMET GP HKD 1.31 1.31 1.31 8,000
1.30 1.28 1.30 10,440
8372 GBG HOLDINGS HKD 0.089 0.095 - -
0.089 0.083 - -
8373 INDIGO STAR HKD 0.066 0.066 0.063 235,000
0.063 0.063 0.063 14,805
8375 VERTICAL INT'L HKD 0.147 - - -
0.147 0.139 - -
8377 HARBOUR EQUINE HKD 0.128 0.128 - -
0.128 - - -
8379 PRIME INTEL HKD 0.097 0.097 0.095 740,000
0.095 0.084 0.095 70,300
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.097 0.099 0.097 120,000
0.096 0.093 0.096 11,540
* 8391 CORNERSTONE TEC HKD 0.60 0.63 0.64 3,240,000
0.63 0.61 0.58 1,950,120
8392 SATU HOLDINGS HKD 0.028 0.029 - -
0.028 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.55 0.70 0.61 240,000
0.60 0.59 0.55 142,200
8400 ASIA PIONEER HKD 0.045 0.045 0.044 10,000
0.044 0.044 0.044 440
8401 STREAM IDEAS HKD 0.106 0.114 0.106 246,000
0.10 0.10 0.10 25,812
8402 PLATEAU TL HKD 0.485 0.465 0.495 845,000
0.45 0.45 0.45 403,550
8403 DOWWAY HKD 0.90 0.96 - -
0.90 0.82 - -
8405 HANG CHI HLDG HKD 0.67 0.69 - -
0.67 0.67 - -
* 8406 CHINA ORAL IND HKD 0.094 0.103 0.108 6,770,000
0.103 0.101 0.092 637,160
8411 K W NELSON GP HKD 0.028 0.032 - -
0.028 0.028 - -
8412 NEW AMANTE HKD 0.53 0.485 0.51 50,000
0.51 0.41 0.41 21,800
8413 ASIA GROCERY HKD 0.112 0.115 0.112 20,000
0.112 0.11 0.112 2,240
8416 HM INTL HLDGS HKD 0.102 0.111 - -
0.102 0.101 - -
8417 DADI EDU HKD 0.014 0.015 0.014 70,000
0.014 0.014 0.014 1,030
8418 OPTIMA AUTO HKD 0.455 0.465 0.455 110,000
0.455 0.435 0.42 49,330
8419 AV PROMOTIONS HKD 0.074 0.085 - -
0.074 0.07 - -
8420 NEXION TECH HKD 0.032 0.033 0.035 365,000
0.032 0.03 0.03 11,585
8422 WT GROUP HKD 0.101 0.105 - -
0.101 0.092 - -
8423 CHI HO DEV HKD 0.049 0.049 0.048 120,000
0.048 0.048 0.047 5,690
8425 HING MING HLDGS HKD 0.047 0.049 0.047 200,000
0.047 0.042 0.047 9,504
8426 MODERN LIVING HKD 0.44 0.355 0.41 390,000
0.34 0.335 0.34 145,850
* 8427 WS-SK TARGET HKD 4.97 5.10 5.20 128,100
5.10 4.69 4.69 644,106
* 8428 CBK HOLDINGS HKD 0.42 0.43 0.455 1,340,000
0.43 0.39 0.42 566,000
8429 SV VISION HKD 0.035 0.035 - -
0.035 0.033 - -
8430 C&N HOLDINGS HKD 0.111 - 0.11 22,250
0.109 0.096 0.109 2,385
8431 HAO BAI INTL HKD 0.031 0.031 0.03 1,020,000
0.03 0.028 0.029 30,520
8432 BAR PACIFIC HKD 0.06 0.06 - -
0.06 0.057 - -
8436 TAKBO GROUP HKD 0.198 - - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.016 0.016 0.015 40,000
0.015 0.015 0.015 600
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.181 0.183 0.186 970,000
0.183 0.182 0.178 174,846
8447 MS CONCEPT HKD 0.042 0.044 0.042 40,000
0.04 0.04 0.04 1,660
8448 UNI PRINTSHOP HKD 0.046 0.051 - -
0.046 0.045 - -
8450 EDICO HOLDINGS HKD 0.104 0.10 0.104 3,040,000
0.095 0.094 0.09 289,070
8451 SUNLIGHT HLDGS HKD 0.083 0.087 0.087 80,000
0.087 0.075 0.083 6,840
8452 FY FINANCIAL HKD 0.42 0.495 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.061 0.066 0.06 32,000
0.061 0.059 0.059 1,908
8460 BASETROPHY GP HKD 0.071 0.072 0.07 5,120,000
0.07 0.069 0.058 308,120
8462 OMNIBRIDGE HLDG HKD 0.078 0.088 0.084 100,000
0.084 0.084 0.078 8,105
* 8471 REACH NEW HLDGS HKD 0.385 0.40 0.40 2,010,000
0.40 0.395 0.38 781,200
8472 LAPCO HOLDINGS HKD 0.82 0.89 0.82 16,000
0.82 0.82 0.82 13,120
8473 MI MING MART HKD 0.09 0.09 - -
0.09 0.083 - -
8475 E-STATION GTECH HKD 0.30 0.315 0.28 5,500
0.28 0.27 0.28 1,525
8476 OCEAN ONE HLDG HKD 2.28 2.30 2.30 168,000
2.30 2.27 2.27 382,620
8480 FURNIWEB HKD 0.15 0.165 0.15 52,000
0.146 0.146 0.146 7,784
8481 SHENGLONG INTL HKD 0.38 0.43 0.38 50,000
0.38 0.325 0.38 19,000
8482 WAN LEADER HKD 0.029 0.029 0.03 900,000
0.029 0.027 0.026 25,130
8483 MAX SIGHT GROUP HKD 0.053 0.058 0.052 48,000
0.053 0.053 0.052 2,496
8487 ISP GLOBAL HKD 0.124 0.123 0.125 272,000
0.123 0.121 0.122 33,834
8489 GP LOGISTICS HKD 0.14 0.156 - -
0.14 0.133 - -
8490 NICHE-TECH SEMI HKD 0.206 0.219 - -
0.206 - - -
* 8491 COOL LINK HKD 2.94 2.85 3.15 518,000
2.81 2.81 2.80 1,483,650
8493 DRAGON KING GP HKD 0.057 0.07 - -
0.057 0.056 - -
8495 1957 & CO. HKD 0.203 0.218 - 12,000
0.203 0.19 - 2,400
8496 GLOBAL UIN HKD 0.25 0.247 - -
0.247 - - -
8500 ICONCULTURE HKD 0.425 0.44 0.425 10,000
0.425 0.375 0.425 4,250
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.28 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.275 - -
8507 I.CENTURY HLDG HKD 0.088 0.087 - -
0.087 0.076 - -
8509 WINE'S LINK HKD 0.315 0.335 0.335 8,000
0.335 0.315 0.335 2,680
8510 TOPSTANDARDCORP HKD 0.089 0.091 - -
0.089 0.083 - -
8511 MIN FU INTL HKD 0.90 0.90 - -
0.90 0.79 - -
8512 HYFUSIN GROUP HKD 0.265 0.29 0.27 200,000
0.27 0.26 0.27 54,000
8513 MAXWIN INT HLDG HKD 0.30 0.31 0.315 280,000
0.31 0.30 0.295 85,400
8516 GRAND TALENTS HKD 0.125 0.12 0.12 35,000
0.12 0.116 0.12 4,200
8519 XINXIANG ERA HKD 0.305 0.30 0.305 200,000
0.30 0.28 0.30 60,500
* 8521 WEBX INTL HLDGS HKD 0.84 0.88 0.88 1,105,000
0.88 0.80 0.83 928,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.066 - -
8527 JLOGO HLDGS HKD 0.30 0.30 - -
0.30 - - -
8529 UBOT HOLDING HKD 0.188 0.19 0.19 165,000
0.19 0.183 0.183 30,420
8532 POLYFAIR HLDGS HKD 0.038 0.036 0.038 5,808,000
0.033 0.033 0.033 205,120
8535 VISTAR HOLDINGS HKD 0.038 0.04 - -
0.038 0.035 - -
8536 TL NATURAL GAS HKD 0.36 0.35 0.36 80,000
0.35 0.345 0.35 28,150
8537 CHONG FAI JEWEL HKD 0.188 0.191 0.178 10,000
0.178 0.177 0.178 1,780
8540 VICTORY SEC HKD 3.18 3.19 3.19 44,000
3.18 3.11 3.18 139,980
8545 AMUSE GROUP HKD 0.029 0.03 0.03 1,800,000
0.029 0.029 0.028 52,208
8547 PACIFIC LEGEND HKD 0.115 0.119 - -
0.115 0.106 - -
8562 SINO-LIFE G-OLD HKD 0.35 - - -
0.35 - - -
8568 PALINDA GP RTS HKD N/A 0.01 0.01 7,464,000
0.01 - 0.01 74,640
8601 BOLTEK HKD 0.345 0.34 0.34 60,000
0.33 0.30 0.33 19,900
8603 FAMEGLOW HKD 0.65 0.74 0.70 90,000
0.70 0.56 0.66 62,600
8606 KINETIX SYSTEMS HKD 0.077 0.077 0.074 1,260,000
0.076 0.072 0.071 90,620
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 1.15 150,000
1.15 1.15 1.15 172,500
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.058 - -
8612 WORLD SUPER HKD 0.015 0.016 0.015 1,650,000
0.015 0.015 0.014 23,810
8613 ORIENTAL PAY HKD 0.12 0.12 0.12 130,000
0.12 0.096 0.12 15,600
8616 SUNRAY ENG GP HKD 0.038 0.042 - -
0.038 0.035 - -
8619 KING OF CATER HKD 0.047 0.046 0.046 4,190,000
0.043 0.042 0.04 178,202
8620 AE LOGISTICS HKD 0.104 0.11 0.104 65,000
0.104 0.104 0.104 6,760
8621 METROPOLIS CAP HKD 0.048 0.045 0.046 528,000
0.045 0.041 0.041 21,912
8622 HUAKANG BIOMED HKD 0.205 0.214 0.205 288,000
0.205 0.198 0.197 58,976
8623 CHINA SAFTOWER HKD 0.135 0.155 - -
0.135 0.12 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 9.87 9.83 9.86 20,500
9.83 9.40 9.40 199,300
8631 SUN KONG HLDGS HKD 0.69 0.66 0.69 100,000
0.65 0.65 0.65 67,800
8635 NOVACON TECH HKD 0.115 0.112 0.115 24,000
0.112 0.11 0.112 2,740
8637 METASURFACE HKD 0.95 0.97 0.97 147,000
0.96 0.96 0.92 138,950
8645 BYTE META HKD 0.56 0.56 0.55 168,000
0.55 0.55 0.53 92,160
* 8646 CHINA HONGGUANG HKD 0.44 0.42 0.45 3,912,000
0.40 0.40 0.395 1,596,750
8657 TRUE PARTNER HKD 0.435 0.44 0.435 6,000
0.435 0.37 0.385 2,410
8659 YIK WO INTL HKD 0.56 0.58 0.59 145,000
0.58 0.55 0.54 80,950
8668 YING HAI GROUP HKD 0.101 0.109 - -
0.101 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 6,000-0.142 6,000-0.17 ]/-//[ 180,000-0.17
Y116,000-0.17 20,000-0.17 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D4,250-0.13 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.03 310,000-0.031 ]/-//[ 100,000-0.032 ]< >
8013 ECI TECH < >[ ]/-//[ 100,000-0.05 20,000-0.054 ]< >
8017 TRADEGO < >[ 224,000-0.243 104,000-0.242 96,000-0.243
84,000-0.232 40,000-0.231 28,000-0.23 32,000-0.228
336,000-0.229 100,000-0.23 120,000-0.232 8,000-0.231
28,000-0.232 40,000-0.234 8,000-0.236 28,000-0.237
40,000-0.239 144,000-0.24 60,000-0.233 8,000-0.232 ]/-//
[ 16,000-0.237 112,000-0.238 ]< >
8018 FINSOFT FIN < 10,000-0.08 >[ 20,000-0.084 10,000-0.085 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 80,000-0.79 ]< >
8020 UNITAS HOLD < >[ Y100,000-0.023 Y10,000-0.026 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.03 120,000-0.028 Y100,000-0.028
Y220,000-0.029 10,000-0.031 10,000-0.03 ]/-//[
780,000-0.03 100,000-0.029 ]< 10,000-0.03 >
8026 CB GLOBAL < 1,000-0.325 >[ 50,000-0.285 1,000-0.325 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 45,000-0.07 Y300,000-0.073 45,000-0.07
Y405,000-0.07 120,000-0.08 125,000-0.081 35,000-0.07
195,000-0.067 200,000-0.066 100,000-0.063 40,000-0.062
335,000-0.061 145,000-0.06 20,000-0.061 30,000-0.06
90,000-0.063 330,000-0.065 ]/-//[ Y570,000-0.066
Y20,000-0.067 40,000-0.068 ]< >
8030 FENGYINHE < >[ 10,000-0.79 5,000-0.78 5,000-0.90 ]/-//[ ]< >
8031 ETS GROUP < >[ Y34,000-0.159 ]/-//[ 40,000-0.118 70,000-0.119
66,000-0.118 40,000-0.13 10,000-0.131 40,000-0.132
44,000-0.138 40,000-0.139 20,000-0.14 394,000-0.15 ]< >
8036 EBROKER GROUP < >[ 70,000-0.051 220,000-0.05 Y120,000-0.05 ]/-//[
Y50,000-0.049 Y100,000-0.048 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.415 5,000-0.46 130,000-0.415 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.15 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.50 20,000-0.495 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.245 20,000-0.244 20,000-0.248
20,000-0.249 40,000-0.25 40,000-0.255 100,000-0.27
100,000-0.275 100,000-0.28 80,000-0.285 Y140,000-0.30
Y100,000-0.305 Y60,000-0.315 20,000-0.32 Y20,000-0.30
Y20,000-0.295 40,000-0.29 20,000-0.285 20,000-0.28
20,000-0.305 20,000-0.285 60,000-0.28 ]/-//[
60,000-0.26 20,000-0.255 60,000-0.25 Y60,000-0.25
20,000-0.25 40,000-0.249 260,000-0.248 20,000-0.265
20,000-0.27 20,000-0.255 80,000-0.25 20,000-0.249
20,000-0.247 20,000-0.246 20,000-0.245 20,000-0.244
20,000-0.243 20,000-0.242 20,000-0.241 40,000-0.24
20,000-0.239 200,000-0.238 20,000-0.26 20,000-0.247
20,000-0.26 ]< >
8042 KOS INTL < >[ 500,000-0.042 ]/-//[ 200,000-0.042 10,000-0.04 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 84,000-0.028 200,000-0.026 188,000-0.027 ]
< >
8049 JILIN CHANGLONG < >[ 32,000-1.45 ]/-//[ 68,000-1.40 16,000-1.42 ]< >
8050 QUANTUM THINK < >[ 50,000-0.15 ]/-//[ ]< >
8052 LUK HING ENT < >[ 20,000-0.038 ]/-//[ 120,000-0.042 ]< >
8053 PIZU GROUP < U220,000-0.365 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.102 10,000-0.105 20,000-0.108
Y30,000-0.115 20,000-0.108 30,000-0.109 10,000-0.11 ]
/-//[ ]< 10,000-0.103 >
8057 MADISON HLDG < >[ Y724,000-0.144 ]/-//[ ]< >
8059 GLORY FLAME < >[ 400,000-0.015 30,000-0.016 5,000-0.015 ]/-//[
15,000-0.015 50,000-0.014 5,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 45,000-0.295 5,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ 30,000-0.025 360,000-0.024 D1,000-0.014
130,000-0.024 125,000-0.025 200,000-0.024 160,000-0.023
20,000-0.025 ]/-//[ 405,000-0.026 50,000-0.027
115,000-0.028 ]< >
8065 KML TECH < >[ 5,000-0.135 5,000-0.116 5,000-0.129 ]/-//[
25,000-0.128 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 7,000-0.40 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 80,000-0.034 40,000-0.036 ]< >
8071 CH NETCOMTECH < >[ 350,000-0.015 320,000-0.014 5,000-0.016
320,000-0.015 45,000-0.016 ]/-//[ 5,000-0.016 ]< >
8072 ROMA META GROUP < >[ D2,000-0.26 ]/-//[ ]< >
8076 SING LEE < >[ 60,000-0.023 240,000-0.022 ]/-//[ 5,000-0.022 ]< >
8081 HANG TAI YUE GP < 20,000-0.04 >[ 10,000-0.044 10,000-0.04 30,000-0.044
20,000-0.04 20,000-0.043 10,000-0.044 ]/-//[
2,570,000-0.041 10,000-0.042 ]< >
8083 YOUZAN < 268,000-0.116 U44,000-0.116 60,000-0.116 >[
152,000-0.115 212,000-0.116 40,000-0.117 248,000-0.118
320,000-0.115 120,000-0.114 600,000-0.115 332,000-0.114
60,000-0.115 Y12,000-0.115 200,000-0.115 Y40,000-0.115
1,360,000-0.115 160,000-0.114 8,000-0.115 228,000-0.114
32,000-0.115 152,000-0.114 128,000-0.115 440,000-0.114
2,376,000-0.115 Y100,000-0.115 800,000-0.115
Y160,000-0.114 16,000-0.115 212,000-0.114
Y200,000-0.114 328,000-0.114 Y140,000-0.114
16,000-0.115 40,000-0.114 Y128,000-0.114 4,000-0.113
1,156,000-0.114 100,000-0.113 Y4,000-0.114
116,000-0.113 Y184,000-0.113 Y40,000-0.114
1,164,000-0.114 96,000-0.113 564,000-0.114
320,000-0.113 Y48,000-0.113 60,000-0.113 Y248,000-0.113
36,000-0.113 200,000-0.114 24,000-0.113 700,000-0.114
412,000-0.113 252,000-0.114 100,000-0.115 4,000-0.114
200,000-0.115 20,000-0.114 140,000-0.115 200,000-0.114
544,000-0.115 Y52,000-0.115 408,000-0.115 972,000-0.114
Y4,000-0.114 3,076,000-0.114 2,040,000-0.113
764,000-0.112 1,088,000-0.113 Y36,000-0.113
560,000-0.113 100,000-0.112 1,476,000-0.113
1,972,000-0.114 4,000-0.115 1,288,000-0.114
160,000-0.115 320,000-0.114 12,000-0.115 Y16,000-0.115
592,000-0.115 Y36,000-0.115 752,000-0.115 80,000-0.116
Y20,000-0.116 60,000-0.116 Y420,000-0.116 436,000-0.116
72,000-0.115 400,000-0.116 52,000-0.115 132,000-0.116
1,320,000-0.115 Y40,000-0.115 172,000-0.115
3,108,000-0.114 1,756,000-0.115 188,000-0.116
Y480,000-0.116 1,516,000-0.116 640,000-0.117
168,000-0.116 Y20,000-0.116 20,000-0.116 4,000-0.117 ]
/-//[ 40,000-0.116 4,000-0.115 460,000-0.116
248,000-0.117 252,000-0.118 Y4,000-0.118 368,000-0.117
792,000-0.116 Y4,000-0.116 20,000-0.116 Y12,000-0.116
312,000-0.116 4,000-0.117 1,468,000-0.116 844,000-0.115
32,000-0.116 108,000-0.115 500,000-0.114 100,000-0.115
228,000-0.114 48,000-0.115 84,000-0.114 8,000-0.115
136,000-0.114 244,000-0.115 1,288,000-0.114
616,000-0.115 Y28,000-0.115 520,000-0.115 Y24,000-0.115
1,332,000-0.115 500,000-0.114 56,000-0.115
500,000-0.114 400,000-0.115 20,000-0.114
1,552,000-0.115 3,416,000-0.116 Y4,000-0.116
208,000-0.116 4,000-0.117 844,000-0.116 128,000-0.115
40,000-0.116 148,000-0.115 56,000-0.116 136,000-0.115
4,000-0.116 108,000-0.115 8,000-0.116 308,000-0.115
4,000-0.116 424,000-0.115 1,468,000-0.116 Y48,000-0.116
464,000-0.116 X8,000-0.116 4,000-0.117 Y500,000-0.116
1,024,000-0.115 Y100,000-0.115 768,000-0.115
Y40,000-0.116 2,796,000-0.115 500,000-0.116
392,000-0.115 40,000-0.116 60,000-0.115 88,000-0.116
136,000-0.115 4,000-0.116 36,000-0.115 8,000-0.116
176,000-0.115 500,000-0.116 68,000-0.115 652,000-0.116
252,000-0.115 104,000-0.116 8,000-0.115 100,000-0.116 ]
< 2,212,000-0.115 >
8093 MILLION STARS < >[ 410,000-0.088 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.31 385,000-0.305 Y3,000-0.31 ]/-//[
45,000-0.31 Y20,000-0.31 2,000-0.305 1,000-0.315 ]< >
8096 TASTY CONCEPTS < >[ 20,000-0.143 20,000-0.139 5,000-0.138 10,000-0.129
]/-//[ ]< >
8103 HMVOD < >[ 6,000-0.45 Y6,000-0.475 7,500-0.48 Y1,500-0.46
Y21,000-0.48 ]/-//[ 22,500-0.49 3,000-0.495 1,500-0.50
21,000-0.465 15,000-0.47 ]< >
8107 FICUS TECH < >[ 160,000-0.68 170,000-0.67 70,000-0.66 150,000-0.67
]/-//[ 5,000-0.68 115,000-0.69 25,000-0.67 55,000-0.66
5,000-0.67 5,000-0.66 65,000-0.68 75,000-0.67 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D6,000-0.123 24,000-0.138 ]< >
8113 V&V TECH < >[ ]/-//[ D3,600-0.041 50,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-1.29 ]< >
8117 CHI P ENERGY < >[ D400-0.04 50,000-0.057 ]/-//[ Y30,000-0.057
30,000-0.057 90,000-0.055 10,000-0.056 40,000-0.055 ]< >
8118 BORTEX GLOBAL < >[ 120,000-0.052 48,000-0.051 ]/-//[ 48,000-0.05
32,000-0.051 24,000-0.054 176,000-0.055 200,000-0.051
Y32,000-0.052 72,000-0.052 40,000-0.054 8,000-0.055
24,000-0.056 248,000-0.057 40,000-0.058 16,000-0.057
48,000-0.058 32,000-0.059 16,000-0.06 24,000-0.061
8,000-0.055 16,000-0.054 168,000-0.055 16,000-0.058
40,000-0.059 120,000-0.054 8,000-0.057 ]< >
8120 CH DEMETER FIN < 30,000-0.046 >[ 40,000-0.051 10,000-0.052
20,000-0.051 10,000-0.049 10,000-0.051 10,000-0.048
10,000-0.05 10,000-0.051 D5,000-0.042 ]/-//[
40,000-0.048 10,000-0.047 350,000-0.046 10,000-0.048 ]
< >
8121 GUOEN HOLDINGS < >[ 20,000-0.83 ]/-//[ 10,000-0.82 ]< >
8123 SINOFORTUNE FIN < >[ 90,000-0.01 ]/-//[ 498,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 40,000-0.092 8,000-0.09 80,000-0.088
16,000-0.093 8,000-0.09 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.051 4,000-0.043 ]/-//[ 4,000-0.05 ]< >
8128 CHYY GP < >[ ]/-//[ 1,600,000-0.046 16,000-0.044 ]< >
8130 DADI INTL GROUP < >[ 1,000,000-0.011 ]/-//[ 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 950,000-0.076 ]< >
8137 HONBRIDGE < >[ 200,000-0.46 100,000-0.455 2,000-0.47 10,000-0.455
2,000-0.47 100,000-0.46 296,000-0.47 4,000-0.475
100,000-0.47 208,000-0.475 2,000-0.48 292,000-0.475
200,000-0.47 8,000-0.475 974,000-0.48 300,000-0.475
174,000-0.48 26,000-0.485 152,000-0.48 100,000-0.47
2,000-0.48 150,000-0.465 Y24,000-0.46 20,000-0.46
Y6,000-0.46 28,000-0.465 300,000-0.46 180,000-0.465
30,000-0.47 18,000-0.465 18,000-0.47 ]/-//[ 20,000-0.47
24,000-0.475 216,000-0.48 10,000-0.475 48,000-0.48
24,000-0.475 100,000-0.47 2,000-0.475 10,000-0.47
2,000-0.475 4,000-0.48 52,000-0.475 2,000-0.47
144,000-0.475 360,000-0.48 6,000-0.475 348,000-0.48
370,000-0.485 Y32,000-0.485 68,000-0.485 278,000-0.49
14,000-0.495 150,000-0.485 550,000-0.49 70,000-0.495
100,000-0.49 246,000-0.495 82,000-0.50 10,000-0.495
308,000-0.50 200,000-0.495 26,000-0.51 78,000-0.50
Y10,000-0.50 20,000-0.50 Y20,000-0.50 2,000-0.50
266,000-0.495 146,000-0.50 78,000-0.51 958,000-0.50
98,000-0.495 100,000-0.49 14,000-0.495 152,000-0.49
100,000-0.495 8,000-0.49 ]< 30,000-0.495 >
8140 BOSATECH < >[ ]/-//[ 500,000-0.105 10,000-0.108 1,500,000-0.105
10,000-0.109 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.28 D500-0.25 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.05 ]< >
8153 JIADING INTL GP < >[ 10,000-0.149 2,020,000-0.15 2,000,000-0.17
60,000-0.173 2,020,000-0.185 30,000-0.184 40,000-0.159
Y30,000-0.181 10,000-0.185 60,000-0.189 1,030,000-0.19
10,000-0.20 ]/-//[ 90,000-0.20 Y20,000-0.20 20,000-0.20
D225-0.206 60,000-0.21 20,000-0.214 60,000-0.215
20,000-0.21 D1,500-0.14 20,000-0.21 D1,050-0.149
D2,550-0.175 120,000-0.214 160,000-0.215 80,000-0.23
50,000-0.24 10,000-0.249 170,000-0.25 Y10,000-0.25
50,000-0.25 20,000-0.27 10,000-0.26 10,000-0.275
10,000-0.26 30,000-0.265 20,000-0.28 50,000-0.265
10,000-0.28 Y10,000-0.28 190,000-0.265 110,000-0.26
10,000-0.25 10,000-0.249 60,000-0.26 160,000-0.24
30,000-0.249 10,000-0.255 100,000-0.26 10,000-0.265
30,000-0.26 D750-0.21 D750-0.211 50,000-0.26
100,000-0.25 Y10,000-0.232 D1,500-0.228 10,000-0.232
10,000-0.25 10,000-0.26 10,000-0.23 20,000-0.25
20,000-0.221 10,000-0.235 Y10,000-0.221 20,000-0.221
1,530,000-0.24 10,000-0.221 10,000-0.22 10,000-0.219
10,000-0.218 D450-0.231 10,000-0.235 D4,000-0.202
10,000-0.23 10,000-0.234 10,000-0.222 30,000-0.22
10,000-0.215 50,000-0.213 90,000-0.203 100,000-0.202
10,000-0.201 90,000-0.202 60,000-0.198 320,000-0.193
100,000-0.194 Y10,000-0.205 10,000-0.198 120,000-0.197
10,000-0.196 10,000-0.198 80,000-0.20 20,000-0.199 ]<
10,000-0.20 >
8173 HEPHAESTUS HLDG < >[ 400,000-0.27 20,000-0.265 180,000-0.27 ]/-//[
20,000-0.265 ]< >
8178 CHINA INFO TECH < >[ 2,000-4.50 16,000-4.40 2,000-4.22 22,000-4.15
2,000-4.00 18,000-4.15 20,000-4.16 4,000-3.82
2,000-4.00 2,000-3.80 ]/-//[ 8,000-3.80 4,000-3.85
4,000-3.95 10,000-3.85 4,000-3.80 2,000-3.85 ]<
2,000-4.00 >
8179 PALINDA GROUP < >[ 60,000-0.106 108,000-0.107 372,000-0.106 ]/-//[
D5,400-0.092 12,000-0.101 324,000-0.102 12,000-0.104 ]
< >
8181 SHISHI SERVICES < >[ 160,000-0.135 Y40,000-0.135 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.48 60,000-1.51 Y5,000-1.51
235,000-1.51 30,000-1.52 5,000-1.55 15,000-1.64
10,000-1.54 5,000-1.53 ]< >
8187 JIMU GROUP < >[ 5,000-1.23 5,000-1.21 Y10,000-1.22 5,000-1.23
5,000-1.20 Y10,000-1.20 15,000-1.25 20,000-1.30
5,000-1.29 Y15,000-1.30 30,000-1.30 5,000-1.21
5,000-1.26 5,000-1.27 15,000-1.26 5,000-1.20
20,000-1.23 5,000-1.25 15,000-1.20 5,000-1.18
D3,000-1.14 15,000-1.16 Y5,000-1.15 5,000-1.15
5,000-1.17 D3,900-1.23 D1,100-1.11 50,000-1.18
30,000-1.17 25,000-1.15 Y5,000-1.19 10,000-1.19
D4,250-1.12 5,000-1.15 ]/-//[ 25,000-1.15 Y5,000-1.15
35,000-1.15 Y35,000-1.20 100,000-1.20 5,000-1.23
D4,500-1.15 D614-1.16 5,000-1.18 D114-1.13 25,000-1.20
5,000-1.22 10,000-1.23 5,000-1.27 30,000-1.21
20,000-1.20 D1,000-1.15 D1,000-1.19 5,000-1.22
220,000-1.21 10,000-1.24 15,000-1.25 5,000-1.26
15,000-1.27 D2,000-1.22 5,000-1.27 20,000-1.22
30,000-1.27 20,000-1.28 D2,500-1.20 45,000-1.28
D2,500-1.23 125,000-1.28 5,000-1.27 20,000-1.28
5,000-1.29 Y5,000-1.30 5,000-1.29 Y20,000-1.30
25,000-1.30 Y5,000-1.30 25,000-1.30 5,000-1.35
5,000-1.34 10,000-1.35 10,000-1.36 140,000-1.37
10,000-1.34 10,000-1.39 5,000-1.38 15,000-1.40
5,000-1.38 15,000-1.40 5,000-1.41 15,000-1.40
Y5,000-1.45 10,000-1.40 ]< 20,000-1.35 >
8188 GME GROUP < >[ ]/-//[ 100,000-0.365 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.23 ]/-//[ 30,000-0.23 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.21 24,000-0.209 ]/-//[ 12,000-0.213
12,000-0.218 18,000-0.219 D2,400-0.204 6,000-0.214
6,000-0.219 ]< >
8195 LEGENDARY EDU < >[ 26,000-1.59 6,000-1.56 Y2,000-1.56 38,000-1.58
42,000-1.56 30,000-1.55 10,000-1.56 4,000-1.55 ]/-//[
2,000-1.56 52,000-1.55 42,000-1.56 20,000-1.55
Y2,000-1.54 56,000-1.54 36,000-1.55 2,000-1.56 ]< >
8196 FUTIAN HOLDINGS < >[ 424,000-0.068 ]/-//[ 16,000-0.068 32,000-0.067
8,000-0.068 64,000-0.067 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,000-0.48 ]< >
8201 PPS INT'L < >[ 360,000-0.058 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D4,000-0.30 10,000-0.32 ]/-//[ 90,000-0.32
80,000-0.31 10,000-0.33 ]< >
8206 S ROBOT EDU < >[ 12,000-0.036 30,000-0.035 ]/-//[ 5,000-0.032
10,000-0.033 ]< >
8208 WMCH GLOBAL < >[ 120,000-0.031 ]/-//[ 378,000-0.031 ]< >
8217 WMHW < >[ 40,000-0.15 ]/-//[ 30,000-0.152 ]< >
8220 BINGO GROUP < >[ Y10,000-2.15 50,000-2.15 10,000-2.05 20,000-2.10 ]
/-//[ ]< >
8222 E LIGHTING < >[ 20,000-0.046 ]/-//[ ]< >
8223 ZYY < >[ 8,000-1.98 4,000-2.00 4,000-1.98 4,000-1.81
4,000-1.97 Y4,000-1.96 4,000-1.98 8,000-1.97 ]/-//[
12,000-2.01 ]< 4,000-2.04 >
8227 HAITIAN ANTENNA < >[ 4,000-0.34 10,000-0.325 17,000-0.32 2,000-0.325
21,000-0.33 7,000-0.335 10,000-0.295 ]/-//[
Y12,000-0.32 3,000-0.32 5,000-0.325 ]< >
8229 FUTURE DATA < >[ 40,000-0.40 ]/-//[ 10,000-0.375 65,000-0.37
5,000-0.365 ]< >
8237 LINK HOLDINGS < >[ 270,000-0.022 ]/-//[ 262,000-0.021 2,000-0.022 ]< >
8238 WINTO GROUP < 40,000-0.049 U16,000-0.049 256,000-0.049 >[
592,000-0.056 32,000-0.05 128,000-0.053 8,000-0.052
32,000-0.053 Y32,000-0.05 256,000-0.05 160,000-0.051
152,000-0.05 264,000-0.049 16,000-0.048 192,000-0.049
104,000-0.05 16,000-0.049 40,000-0.048 Y56,000-0.049
184,000-0.048 40,000-0.047 8,000-0.046 56,000-0.047
Y16,000-0.047 312,000-0.047 208,000-0.049 184,000-0.05
192,000-0.051 32,000-0.052 960,000-0.051 112,000-0.05
56,000-0.049 200,000-0.05 8,000-0.049 80,000-0.05
800,000-0.051 104,000-0.05 8,000-0.051 Y856,000-0.051
480,000-0.052 48,000-0.051 8,000-0.052 Y64,000-0.052
1,000,000-0.053 8,000-0.052 424,000-0.054
1,768,000-0.055 184,000-0.056 160,000-0.055
Y72,000-0.055 128,000-0.055 Y96,000-0.055 16,000-0.055
24,000-0.054 112,000-0.055 88,000-0.054 136,000-0.053
240,000-0.052 1,520,000-0.051 1,024,000-0.053
Y48,000-0.053 160,000-0.051 56,000-0.053 280,000-0.054
360,000-0.055 208,000-0.054 2,080,000-0.055
192,000-0.056 80,000-0.055 136,000-0.056 Y184,000-0.055
32,000-0.055 184,000-0.056 8,000-0.055 8,000-0.056
Y88,000-0.056 704,000-0.056 48,000-0.055 8,000-0.054
576,000-0.056 8,000-0.057 64,000-0.056 176,000-0.055
240,000-0.057 96,000-0.055 24,000-0.056 40,000-0.055
8,000-0.056 16,000-0.055 840,000-0.056 1,552,000-0.057
8,000-0.058 Y80,000-0.056 248,000-0.057 Y328,000-0.056
576,000-0.057 8,000-0.058 72,000-0.056 8,000-0.058
1,456,000-0.057 136,000-0.058 Y608,000-0.058
96,000-0.057 592,000-0.058 Y80,000-0.058
1,184,000-0.058 Y80,000-0.058 48,000-0.058
1,168,000-0.059 2,008,000-0.06 Y80,000-0.061
504,000-0.06 Y80,000-0.061 192,000-0.061 240,000-0.06
88,000-0.061 8,000-0.062 16,000-0.061 8,000-0.06
184,000-0.061 8,000-0.062 696,000-0.06 Y328,000-0.06
120,000-0.06 16,000-0.059 Y96,000-0.058 152,000-0.058
8,000-0.059 Y112,000-0.058 104,000-0.058 8,000-0.059
8,000-0.057 304,000-0.058 56,000-0.059 16,000-0.058
8,000-0.059 96,000-0.058 8,000-0.057 8,000-0.058
Y120,000-0.057 376,000-0.058 8,000-0.059 56,000-0.058
432,000-0.057 8,000-0.058 ]/-//[ 80,000-0.058
24,000-0.057 8,000-0.058 56,000-0.057 Y112,000-0.056
480,000-0.056 560,000-0.055 Y48,000-0.055 336,000-0.055
24,000-0.054 24,000-0.055 864,000-0.056 24,000-0.055
840,000-0.054 680,000-0.053 Y160,000-0.052 56,000-0.052
Y56,000-0.052 72,000-0.052 1,240,000-0.051 336,000-0.05
112,000-0.049 184,000-0.048 Y200,000-0.048 56,000-0.048
Y56,000-0.048 896,000-0.049 Y80,000-0.051 16,000-0.051
64,000-0.052 104,000-0.053 152,000-0.054 Y48,000-0.054
560,000-0.054 648,000-0.051 Y32,000-0.052 200,000-0.051
456,000-0.05 680,000-0.053 80,000-0.054 240,000-0.055
72,000-0.054 104,000-0.055 Y104,000-0.055
1,144,000-0.055 ]< >
8239 CAPITAL FIN < >[ 10,000-0.52 ]/-//[ 10,000-0.53 10,000-0.57
30,000-0.58 ]< >
8250 SILK RD ENERGY < >[ D3,000-0.14 ]/-//[ 10,000-0.161 10,000-0.163
10,000-0.166 10,000-0.179 ]< >
8262 SUPER STRONG < >[ 520,000-0.028 ]/-//[ ]< >
8267 LINEKONG < >[ 30,000-0.345 Y14,000-0.345 1,000-0.345 500-0.325
1,000-0.335 21,000-0.35 74,500-0.355 12,000-0.345
21,000-0.355 14,500-0.35 Y3,000-0.345 500-0.35
500-0.345 32,000-0.35 87,000-0.345 30,000-0.34
54,500-0.35 14,500-0.345 ]/-//[ 23,500-0.35
30,000-0.355 111,000-0.36 16,000-0.365 Y5,000-0.37
Y4,000-0.375 2,000-0.375 Y20,000-0.375 2,000-0.375
Y20,000-0.375 5,000-0.375 Y71,000-0.38 69,000-0.38
Y19,500-0.38 101,000-0.375 Y500-0.38 Y500-0.375
Y500-0.37 2,000-0.37 Y500-0.37 20,000-0.37 Y500-0.365
5,000-0.365 30,000-0.36 Y59,500-0.36 14,500-0.36
270,500-0.355 Y500-0.35 Y11,500-0.365 20,500-0.365
10,000-0.35 Y500-0.345 5,000-0.345 Y500-0.34
300,000-0.34 5,000-0.335 4,000-0.345 3,000-0.34 ]< >
8268 SMART CITY DEV < >[ 48,000-0.59 48,000-0.58 24,000-0.61 Y8,000-0.61
16,000-0.61 16,000-0.62 32,000-0.58 ]/-//[ 16,000-0.62
40,000-0.61 ]< >
8270 CHINA CBM < >[ D1,250-0.345 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.119 20,000-0.118 100,000-0.12
60,000-0.119 ]/-//[ 40,000-0.118 ]< >
8277 STEEDORIENTAL < >[ 30,000-0.15 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.195 ]/-//[ 4,000-0.199 404,000-0.197
20,000-0.196 180,000-0.199 36,000-0.202 20,000-0.211
44,000-0.208 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ Y6,000-0.035 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.057 ]/-//[ 25,000-0.057 ]< >
8290 AHSAY BACKUP < >[ 130,000-0.02 ]/-//[ 180,000-0.02 10,000-0.021
50,000-0.02 10,000-0.019 10,000-0.02 90,000-0.019
10,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.085 10,000-0.087 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 200,000-0.064 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 300,000-0.041 ]< >
8297 OCEAN STAR TECH < >[ 12,500-0.083 2,500-0.092 32,500-0.09 ]/-//[
37,500-0.084 12,500-0.085 ]< >
8299 GT GOLD < 24,000-0.152 >[ 48,000-0.15 24,000-0.148 24,000-0.15
240,000-0.148 240,000-0.146 48,000-0.145 24,000-0.147
24,000-0.148 72,000-0.146 168,000-0.145 48,000-0.146
48,000-0.145 24,000-0.146 144,000-0.145 48,000-0.146 ]
/-//[ 24,000-0.146 168,000-0.145 216,000-0.146
24,000-0.147 24,000-0.146 24,000-0.147 48,000-0.146
96,000-0.147 120,000-0.146 24,000-0.147 D800-0.135
120,000-0.146 600,000-0.147 48,000-0.146 24,000-0.147
168,000-0.146 24,000-0.147 24,000-0.146 24,000-0.147
24,000-0.146 Y48,000-0.146 24,000-0.147 24,000-0.146
Y120,000-0.146 144,000-0.147 48,000-0.148 216,000-0.147
48,000-0.148 480,000-0.147 192,000-0.148 24,000-0.149 ]
< U24,000-0.15 1,416,000-0.15 >
8300 JIN MI FANG GP < 20,000-0.169 >[ 20,000-0.153 20,000-0.152
20,000-0.155 40,000-0.15 40,000-0.147 100,000-0.146
140,000-0.15 100,000-0.146 60,000-0.148 20,000-0.143
40,000-0.148 80,000-0.149 60,000-0.151 ]/-//[
20,000-0.151 20,000-0.149 60,000-0.148 20,000-0.143
20,000-0.147 20,000-0.148 60,000-0.143 60,000-0.142
20,000-0.141 20,000-0.145 20,000-0.146 40,000-0.147
40,000-0.148 20,000-0.149 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.064 680,000-0.068 Y20,000-0.068
120,000-0.068 40,000-0.069 370,000-0.07 100,000-0.071
10,000-0.072 50,000-0.073 Y100,000-0.073 50,000-0.073
Y100,000-0.073 50,000-0.073 20,000-0.069 50,000-0.072
100,000-0.069 10,000-0.07 70,000-0.072 320,000-0.069
290,000-0.068 Y90,000-0.068 20,000-0.068 760,000-0.065
670,000-0.064 110,000-0.065 10,000-0.066 Y20,000-0.065
140,000-0.064 180,000-0.066 ]/-//[ 80,000-0.068
Y60,000-0.068 50,000-0.069 80,000-0.068 Y100,000-0.067
600,000-0.067 280,000-0.068 510,000-0.067 320,000-0.068
110,000-0.067 210,000-0.068 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.198 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.033 ][ ]< >
8316 CHINA HONGBAO < >[ 6,000-0.30 2,000-0.33 2,000-0.32 4,000-0.315
Y4,000-0.30 40,000-0.29 26,000-0.28 2,000-0.285
2,000-0.30 2,000-0.315 10,000-0.305 10,000-0.30
Y20,000-0.30 278,000-0.30 Y10,000-0.30 18,000-0.30
2,000-0.285 4,000-0.30 2,000-0.31 2,000-0.30
160,000-0.29 2,000-0.30 ]/-//[ 10,000-0.295
Y4,000-0.295 68,000-0.295 Y132,000-0.295 8,000-0.295
8,000-0.29 112,000-0.295 244,000-0.30 2,000-0.305 ]<
98,000-0.32 U100,000-0.32 2,000-0.32 >
8319 EXPERT SYS < >[ ]/-//[ 60,000-0.114 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.134 25,000-0.138 1,000,000-0.133
50,000-0.138 200,000-0.139 2,050,000-0.135
2,000,000-0.136 1,050,000-0.135 200,000-0.129
200,000-0.127 25,000-0.145 ]< >
8329 NEP INTERLONG < >[ 10,000-0.145 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.275 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.096 ]< >
8348 BINHAI TEDA < >[ Y16,000-0.305 20,000-0.305 Y2,000-0.31 18,000-0.31
]/-//[ 36,000-0.31 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.32 Y10,000-1.31 50,000-1.30 10,000-1.33
50,000-1.32 ]/-//[ 80,000-1.31 70,000-1.32 40,000-1.33
10,000-1.35 ]< >
8350 WELL LINK SEC < 24,000-0.245 >[ Y24,000-0.245 40,000-0.241
96,000-0.24 8,000-0.238 80,000-0.232 8,000-0.231
64,000-0.24 ]/-//[ 64,000-0.24 ]< >
8353 ANACLE < 168,000-0.45 >[ 324,000-0.45 ]/-//[ 24,000-0.45 ]< >
8360 AL GROUP < >[ 18,000-0.61 84,000-0.60 Y12,000-0.60 ]/-//[ ]< >
8362 WINNING TOWER < >[ 20,000-0.062 80,000-0.061 Y80,000-0.061
20,000-0.063 ]/-//[ 140,000-0.06 20,000-0.061
20,000-0.06 20,000-0.061 20,000-0.058 Y60,000-0.058
120,000-0.058 20,000-0.061 20,000-0.058 20,000-0.061
40,000-0.058 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.022 10,000-0.021 1,260,000-0.022 ]/-//[
230,000-0.023 20,000-0.021 240,000-0.022 10,000-0.021
10,000-0.022 20,000-0.021 200,000-0.022 Y100,000-0.022
40,000-0.022 10,000-0.021 20,000-0.022 20,000-0.021
10,000-0.022 20,000-0.021 10,000-0.022 40,000-0.021 ]<
200,000-0.021 >
8368 CREATIVE CHINA < >[ 20,000-0.68 ]/-//[ 10,000-0.63 30,000-0.62
20,000-0.64 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.31 4,000-1.30 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 235,000-0.063 ]< >
8379 PRIME INTEL < >[ ]/-//[ 740,000-0.095 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.097 100,000-0.096 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.60 88,000-0.59 20,000-0.58 560,000-0.59
172,000-0.58 348,000-0.59 ]/-//[ 532,000-0.59
40,000-0.58 60,000-0.59 144,000-0.60 416,000-0.61
232,000-0.62 Y8,000-0.62 32,000-0.63 Y32,000-0.63
336,000-0.63 68,000-0.61 8,000-0.63 92,000-0.64
36,000-0.63 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.55 ]/-//[ 20,000-0.58 20,000-0.59
60,000-0.60 20,000-0.61 20,000-0.58 80,000-0.60 ]< >
8400 ASIA PIONEER < >[ 10,000-0.044 ]/-//[ ]< >
8401 STREAM IDEAS < 8,000-0.106 >[ 110,000-0.106 Y30,000-0.106
54,000-0.106 2,000-0.10 ]/-//[ 42,000-0.10 ]< >
8402 PLATEAU TL < >[ 5,000-0.46 65,000-0.485 60,000-0.49 60,000-0.495
5,000-0.48 Y5,000-0.49 5,000-0.48 5,000-0.49
10,000-0.485 ]/-//[ 5,000-0.47 5,000-0.465 195,000-0.48
95,000-0.485 5,000-0.49 35,000-0.47 130,000-0.475
30,000-0.47 10,000-0.465 20,000-0.46 10,000-0.455
30,000-0.45 25,000-0.46 20,000-0.45 5,000-0.465 ]<
5,000-0.45 >
8406 CHINA ORAL IND < >[ 440,000-0.094 210,000-0.095 60,000-0.096
160,000-0.095 150,000-0.094 100,000-0.092
5,000,000-0.093 50,000-0.094 60,000-0.096 20,000-0.098
40,000-0.10 10,000-0.102 10,000-0.10 30,000-0.102
10,000-0.103 ]/-//[ 70,000-0.103 10,000-0.105
40,000-0.104 110,000-0.105 10,000-0.107 10,000-0.105
30,000-0.107 10,000-0.108 10,000-0.107 10,000-0.105
10,000-0.106 100,000-0.105 ]< >
8412 NEW AMANTE < >[ 10,000-0.425 10,000-0.42 10,000-0.415 ]/-//[
10,000-0.51 10,000-0.41 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.112 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.014 Y50,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.425 20,000-0.455 2,000-0.42 26,000-0.455 ]
/-//[ 10,000-0.435 20,000-0.455 10,000-0.44
12,000-0.455 ]< >
8420 NEXION TECH < 50,000-0.03 >[ 50,000-0.032 10,000-0.035 30,000-0.032
5,000-0.031 5,000-0.034 ]/-//[ 50,000-0.033 5,000-0.032
5,000-0.034 45,000-0.032 90,000-0.031 20,000-0.032 ]< >
8423 CHI HO DEV < >[ Y10,000-0.05 10,000-0.048 90,000-0.047 ]/-//[
10,000-0.048 ]< >
8425 HING MING HLDGS < >[ 96,000-0.047 Y104,000-0.048 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ Y20,000-0.41 50,000-0.40 50,000-0.395
10,000-0.41 20,000-0.39 20,000-0.385 10,000-0.375
20,000-0.365 30,000-0.36 10,000-0.365 10,000-0.375
70,000-0.35 50,000-0.355 ]< 20,000-0.34 >
8427 WS-SK TARGET < >[ 4,800-5.20 D300-5.16 1,200-5.20 1,200-5.00
Y1,200-5.00 1,200-4.99 Y2,400-4.99 2,400-4.99
3,600-4.98 Y6,000-4.98 8,400-4.98 Y3,600-4.98
Y1,200-4.95 D600-4.91 Y1,200-4.98 3,600-4.98
Y2,400-4.98 3,600-4.98 ]/-//[ 1,200-5.00 7,200-5.09
1,200-4.69 30,000-4.98 1,200-5.00 4,800-5.08
24,000-5.09 ]< 9,600-5.10 >
8428 CBK HOLDINGS < >[ 10,000-0.455 ]/-//[ 50,000-0.42 Y1,090,000-0.42
190,000-0.435 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.11 10,000-0.109 D2,250-0.087 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 80,000-0.029 ]/-//[ 940,000-0.03 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 40,000-0.015 ]< >
8446 BRIGHTSTAR TECH < 42,000-0.181 >[ 2,000-0.179 34,000-0.178 2,000-0.179
2,000-0.18 Y12,000-0.18 354,000-0.18 52,000-0.181
4,000-0.18 ]/-//[ 4,000-0.18 Y2,000-0.179 126,000-0.18
108,000-0.181 2,000-0.186 2,000-0.185 2,000-0.184
4,000-0.183 2,000-0.186 2,000-0.185 2,000-0.184
2,000-0.183 2,000-0.182 6,000-0.181 190,000-0.18
8,000-0.183 ]< 2,000-0.183 >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.042 10,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.103 Y270,000-0.10 10,000-0.10
40,000-0.098 Y30,000-0.096 20,000-0.096 Y10,000-0.095
30,000-0.094 40,000-0.092 Y30,000-0.092 20,000-0.092
Y10,000-0.092 20,000-0.09 20,000-0.091 580,000-0.09
270,000-0.095 20,000-0.093 20,000-0.095 Y10,000-0.096
20,000-0.097 250,000-0.098 10,000-0.104 10,000-0.099
60,000-0.098 ]/-//[ 310,000-0.098 40,000-0.096
120,000-0.095 10,000-0.094 640,000-0.095 Y100,000-0.095
10,000-0.095 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.083 30,000-0.085 ]/-//[ 20,000-0.086
20,000-0.087 ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.06 12,000-0.059 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.063 20,000-0.062 40,000-0.061
20,000-0.058 4,900,000-0.06 20,000-0.065 20,000-0.066
20,000-0.067 40,000-0.07 ]< >
8462 OMNIBRIDGE HLDG < >[ 40,000-0.078 55,000-0.083 5,000-0.084 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.395 270,000-0.39 20,000-0.385
520,000-0.38 20,000-0.39 Y10,000-0.385 20,000-0.39
40,000-0.385 10,000-0.39 Y10,000-0.39 100,000-0.39 ]/-//
[ 100,000-0.39 260,000-0.385 Y50,000-0.39 40,000-0.39
Y30,000-0.395 190,000-0.395 260,000-0.40 Y30,000-0.40
Y20,000-0.395 ]< >
8472 LAPCO HOLDINGS < >[ 16,000-0.82 ]/-//[ ]< >
8475 E-STATION GTECH < >[ D500-0.25 5,000-0.28 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 70,000-2.28 ]/-//[ 78,000-2.27 2,000-2.28
18,000-2.30 ]< >
8480 FURNIWEB < >[ ]/-//[ 48,000-0.15 4,000-0.146 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 50,000-0.38 ]< >
8482 WAN LEADER < >[ 30,000-0.028 20,000-0.029 220,000-0.03
310,000-0.027 180,000-0.026 130,000-0.029 ]/-//[
10,000-0.029 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.052 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 200,000-0.125 Y2,000-0.125 ]/-//[ 2,000-0.124
10,000-0.125 2,000-0.124 50,000-0.122 4,000-0.123 ]<
2,000-0.123 >
8491 COOL LINK < >[ 5,000-2.94 10,000-3.00 5,000-3.15 D3,000-2.85
30,000-2.90 45,000-2.89 ]/-//[ Y15,000-2.88 10,000-2.89
Y5,000-2.88 65,000-2.88 70,000-2.87 5,000-2.86
Y35,000-2.86 Y50,000-2.85 5,000-2.85 5,000-2.80
50,000-2.81 30,000-2.85 20,000-2.86 15,000-2.83
20,000-2.80 20,000-2.81 ]< >
8495 1957 & CO. < >[ Y12,000-0.20 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.425 ]/-//[ ]< >
8509 WINE'S LINK < >[ 8,000-0.335 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y40,000-0.27 160,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.315 40,000-0.31 ]/-//[ 40,000-0.295
20,000-0.31 40,000-0.295 20,000-0.31 20,000-0.30
40,000-0.305 20,000-0.31 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 35,000-0.12 ]< >
8519 XINXIANG ERA < >[ 100,000-0.305 ]/-//[ 60,000-0.30 Y40,000-0.30 ]< >
8521 WEBX INTL HLDGS < >[ 105,000-0.84 ]/-//[ 690,000-0.83 55,000-0.85
25,000-0.87 125,000-0.88 100,000-0.85 5,000-0.88 ]< >
8529 UBOT HOLDING < >[ 5,000-0.185 20,000-0.184 Y10,000-0.185 5,000-0.183
]/-//[ 100,000-0.183 25,000-0.19 ]< >
8532 POLYFAIR HLDGS < >[ 408,000-0.038 264,000-0.036 1,400,000-0.035
240,000-0.036 Y160,000-0.036 ]/-//[ 264,000-0.036
624,000-0.035 80,000-0.036 2,040,000-0.035 96,000-0.034
Y48,000-0.034 120,000-0.034 64,000-0.033 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.36 20,000-0.35 ]/-//[ 45,000-0.35 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.178 ]< >
8540 VICTORY SEC < >[ 2,000-3.18 ]/-//[ 2,000-3.18 6,000-3.19
34,000-3.18 ]< >
8545 AMUSE GROUP < >[ 8,000-0.03 8,000-0.029 ]/-//[ 8,000-0.03
1,760,000-0.029 8,000-0.028 8,000-0.029 ]< >
8568 PALINDA GP RTS < >[ 7,308,000-0.01 ]/-//[ 156,000-0.01 ]< >
8601 BOLTEK < >[ 10,000-0.34 ]/-//[ 40,000-0.33 Y10,000-0.33 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.66 80,000-0.70 ]< >
8606 KINETIX SYSTEMS < >[ 160,000-0.072 700,000-0.071 10,000-0.074
200,000-0.073 190,000-0.074 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 150,000-1.15 ]/-//[ ]< >
8612 WORLD SUPER < >[ 10,000-0.015 90,000-0.014 ]/-//[ 850,000-0.014
700,000-0.015 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 130,000-0.12 ]< >
8619 KING OF CATER < >[ 502,000-0.046 Y100,000-0.046 16,000-0.046 ]/-//[
84,000-0.046 754,000-0.043 48,000-0.042 370,000-0.041
1,082,000-0.04 82,000-0.042 510,000-0.043 192,000-0.044
20,000-0.042 300,000-0.043 130,000-0.042 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 65,000-0.104 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.046 104,000-0.042 16,000-0.044
8,000-0.045 Y8,000-0.042 Y72,000-0.041 304,000-0.041
8,000-0.045 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.205 8,000-0.197 264,000-0.205 ]< >
8629 SYNTRUST GK < >[ 2,000-9.86 500-9.85 1,000-9.83 500-9.82 1,000-9.83
5,000-9.40 500-9.64 1,500-9.83 500-9.82 500-9.83
500-9.82 500-9.83 500-9.82 500-9.83 ]/-//[ 500-9.81
3,000-9.83 1,000-9.82 1,000-9.83 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.69 60,000-0.68 10,000-0.67
10,000-0.65 ]< >
8635 NOVACON TECH < >[ 4,000-0.115 ]/-//[ 12,000-0.115 4,000-0.113
4,000-0.112 ]< >
8637 METASURFACE < >[ 10,000-0.94 1,000-0.97 20,000-0.92 1,000-0.95
2,000-0.94 98,000-0.95 ]/-//[ 5,000-0.97 10,000-0.94 ]
< >
8645 BYTE META < >[ Y6,000-0.56 90,000-0.55 12,000-0.53 18,000-0.55
Y6,000-0.54 ]/-//[ 36,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.45 99,000-0.40 300,000-0.395 18,000-0.405
21,000-0.40 327,000-0.415 42,000-0.405 30,000-0.40
6,000-0.415 216,000-0.40 408,000-0.395 24,000-0.405
3,000-0.41 300,000-0.40 63,000-0.41 141,000-0.415
711,000-0.42 18,000-0.405 87,000-0.40 3,000-0.415 ]/-//
[ 132,000-0.41 36,000-0.415 Y18,000-0.405 303,000-0.405
552,000-0.415 ]< U27,000-0.40 3,000-0.40 >
8657 TRUE PARTNER < >[ 4,000-0.385 ]/-//[ 2,000-0.435 ]< >
8659 YIK WO INTL < >[ 15,000-0.56 ]/-//[ 15,000-0.56 5,000-0.57
10,000-0.58 5,000-0.59 10,000-0.56 65,000-0.55
10,000-0.54 10,000-0.58 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/11/2024:
Market Total : HK$ 54,271,392
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,952,000 568,064 75,052,000 8,614,660
Total Shares (SH): 4,952,000 75,052,000
Total Value ($) :
HKD Stocks - HKD 568,064 HKD 8,614,660
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,952,000
Short Selling Turnover Total Value ($) : HKD 568,064
Total market turnover : HKD 44,468,604
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,468,604
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,952,000
Short Selling Turnover Total Value ($) : HKD 568,064
Total market turnover : HKD 44,468,604
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,984,000 613,548
Total Shares (SH): 4,984,000
Total Value ($) :
HKD Stocks - HKD 613,548
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,984,000
Short Selling Turnover Total Value ($) : HKD 613,548
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-