211/241108
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 NOV 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 18.45 18.48 -0.03 -0.162
Advanced : 64
Declined : 89
Unchanged : 171
Today's Turnover:
(HK$): 54,271,392
(Shares): 491,762,351
(Deals): 5,561
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 11,738,988 95,750,000 0.129 0.118
8187 JIMU GROUP HKD 3,693,752 3,449,936 1.23 0.75
8137 HONBRIDGE HKD 3,684,100 7,712,000 0.50 0.45
8482 WAN LEADER HKD 3,672,710 165,270,000 0.034 0.025
8646 CHINA HONGGUANG HKD 3,238,905 8,241,000 0.44 0.365
8178 CHINA INFO TECH HKD 2,568,908 540,700 4.95 4.49
8238 WINTO GROUP HKD 2,452,600 50,976,000 0.059 0.039
8391 CORNERSTONE TEC HKD 1,697,240 2,856,000 0.62 0.57
8349 GUIXIN GROUP HKD 1,537,600 1,160,000 1.41 1.21
8622 HUAKANG BIOMED HKD 1,173,288 6,112,000 0.207 0.189
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8482 WAN LEADER HKD 165,270,000 3,672,710 0.034 0.025
8083 YOUZAN HKD 95,750,000 11,738,988 0.129 0.118
8238 WINTO GROUP HKD 50,976,000 2,452,600 0.059 0.039
8081 HANG TAI YUE GP HKD 10,080,000 393,410 0.044 0.039
8532 POLYFAIR HLDGS HKD 8,784,000 333,240 0.045 0.036
8406 CHINA ORAL IND HKD 8,260,000 768,790 0.10 0.091
8646 CHINA HONGGUANG HKD 8,241,000 3,238,905 0.44 0.365
8222 E LIGHTING HKD 7,772,000 327,868 0.059 0.04
8137 HONBRIDGE HKD 7,712,000 3,684,100 0.50 0.45
8367 SIMPLICITY HLDG HKD 7,540,000 163,590 0.024 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.092 0.09 0.091 16,000
0.09 0.089 0.09 1,402
8005 YUXING INFOTECH HKD 0.16 0.173 0.18 240,000
0.155 0.146 0.155 38,138
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.032 0.034 0.031 115,951
0.031 0.031 0.031 3,564
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.051 - -
8017 TRADEGO HKD 0.242 0.247 0.255 1,296,000
0.247 0.243 0.241 320,584
8018 FINSOFT FIN HKD 0.085 0.085 0.085 174,500
0.085 0.076 0.077 13,897
8019 HAO WEN HLDGS HKD 0.79 0.79 - -
0.79 0.72 - -
8020 UNITAS HOLD HKD 0.025 0.026 0.024 250,000
0.023 0.024 0.023 5,950
8021 WLS HOLDINGS HKD 0.03 0.03 0.031 430,000
0.03 0.029 0.029 12,590
8023 KWONG MAN KEE HKD 0.30 - - -
0.30 0.222 - -
8026 CB GLOBAL HKD 0.28 0.30 0.32 15,000
0.30 0.27 0.265 4,335
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.14 0.142 - -
0.141 0.141 - -
8029 IMPERIUM FIN GP HKD 0.073 0.081 0.073 340,000
0.073 0.07 0.07 24,790
8030 FENGYINHE HKD 1.04 1.00 1.00 20,800
1.00 0.90 1.00 20,760
8031 ETS GROUP HKD 0.164 0.164 - -
0.164 - - -
8033 VODATEL NETWORK HKD 0.113 0.114 - -
0.113 - - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.052 0.059 0.05 290,000
0.05 0.049 0.05 14,520
8037 CH BIOTECH SER HKD 0.46 0.415 - -
0.415 0.40 - -
8039 CHINA COME RIDE HKD 0.141 0.15 - -
0.141 - - -
8040 COOLPOINT INNO HKD 0.49 0.56 0.495 10,000
0.495 0.475 0.495 4,950
8041 LUXEY INT'L HKD 0.243 0.25 0.265 620,000
0.245 0.245 0.243 154,620
8042 KOS INTL HKD 0.045 0.044 - -
0.044 0.04 - -
8043 ATLINKS HKD 0.125 0.132 - -
0.125 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.028 1,020,000
0.028 0.026 0.026 28,520
8048 YU TAK INT'L HKD 0.03 0.031 0.031 2,946,000
0.031 0.027 0.027 82,520
8049 JILIN CHANGLONG HKD 1.43 1.44 - -
1.43 1.40 - -
8050 QUANTUM THINK HKD 0.158 0.219 - -
0.158 - - -
8051 CIRCUTECH HKD 3.00 3.20 - -
3.00 2.80 - -
8052 LUK HING ENT HKD 0.045 0.043 - 16,000
0.045 0.04 - 560
8053 PIZU GROUP HKD 0.365 0.36 - 160,000
0.36 0.355 - 57,600
8056 LIFE CONCEPTS HKD 0.115 0.112 0.115 747,500
0.113 0.101 0.10 76,347
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.016 0.016 0.015 530,000
0.015 0.015 0.013 7,590
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.305 0.305 45,000
0.305 0.30 0.305 13,725
8063 GLOBAL M HLDG HKD 0.028 0.028 0.028 365,000
0.025 0.025 0.024 9,040
8065 KML TECH HKD 0.13 0.137 0.139 55,000
0.137 0.121 0.129 7,335
8066 PHOENITRON HOLD HKD 0.067 0.068 0.068 30,000
0.068 0.063 0.068 2,040
8067 OUC HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.035 0.037 0.035 550,000
0.035 0.034 0.034 19,245
8070 KEEN OCEAN HKD 0.365 0.43 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.017 0.017 0.017 325,000
0.017 0.016 0.017 5,525
8072 ROMA META GROUP HKD 0.31 0.305 0.30 186,000
0.26 0.26 0.26 52,080
8073 SFSY NEW MAT HKD 0.26 0.34 - -
0.26 0.229 - -
8076 SING LEE HKD 0.024 0.026 - 5,000
0.024 0.023 - 115
8079 WISDOMCOME GP HKD 0.026 0.027 - -
0.026 0.025 - -
8080 NAS HOLDINGS HKD 0.248 0.249 - -
0.248 0.229 - -
8081 HANG TAI YUE GP HKD 0.042 0.043 0.044 10,080,000
0.043 0.041 0.039 393,410
8082 SUNNY SIDE UP HKD 0.07 0.072 0.07 450,000
0.07 0.065 0.07 32,200
* 8083 YOUZAN HKD 0.124 0.119 0.129 95,750,000
0.118 0.118 0.118 11,738,988
8087 CHINA 33MEDIA HKD 0.088 0.097 0.088 20,000
0.088 0.081 0.088 1,760
8091 OOH HOLDINGS HKD 0.024 0.03 0.025 50,000
0.025 0.024 0.025 1,250
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.025 - -
8093 MILLION STARS HKD 0.085 - 0.088 25,000
0.088 0.08 0.088 2,200
8095 BEIDA JADE BIRD HKD 0.315 0.315 0.315 334,000
0.315 0.305 0.305 104,230
8096 TASTY CONCEPTS HKD 0.148 0.163 - -
0.148 0.143 - -
8098 CL GROUP HKD 0.036 0.042 - -
0.036 0.035 - -
8100 FAMOUS TECH INT HKD 0.17 - - 2,000
0.17 0.17 - 280
8103 HMVOD HKD 0.51 0.51 0.51 14,700
0.51 0.48 0.48 7,129
8106 SHENGHUA LANDE HKD 0.077 0.074 0.072 250,000
0.072 0.071 0.072 18,000
* 8107 FICUS TECH HKD 0.70 0.68 0.70 815,000
0.68 0.66 0.67 552,800
8111 CT IND GROUP HKD 0.116 0.116 - -
0.116 0.102 - -
8112 CORNERSTONE FIN HKD 0.14 - - -
0.14 0.129 - -
8113 V&V TECH HKD 0.051 0.052 0.051 200,000
0.05 0.05 0.05 10,030
8115 SHANGHAI QINGPU HKD 1.47 1.55 1.30 12,000
1.31 1.30 1.30 15,600
8117 CHI P ENERGY HKD 0.062 0.062 0.062 110,000
0.062 0.055 0.062 6,820
8118 BORTEX GLOBAL HKD 0.052 0.056 0.06 256,000
0.053 0.053 0.052 14,248
8120 CH DEMETER FIN HKD 0.052 0.05 0.052 80,000
0.05 0.049 0.05 4,080
8121 GUOEN HOLDINGS HKD 0.84 0.88 - -
0.84 0.84 - -
8123 SINOFORTUNE FIN HKD 0.011 0.01 0.01 6,924,000
0.01 - 0.01 69,240
8125 ROYAL CEN RES HKD 0.103 0.109 0.101 264,000
0.095 0.095 0.095 26,256
8126 G. A. HOLDINGS HKD 0.047 0.05 - 4,000
0.049 0.049 - 200
8128 CHYY GP HKD 0.045 0.047 0.045 208,000
0.045 0.045 0.042 9,192
8130 DADI INTL GROUP HKD 0.012 0.012 0.013 1,640,000
0.012 0.011 0.011 19,680
8131 ABC MULTIACTIVE HKD 0.084 0.092 0.08 170,000
0.08 0.077 0.08 13,600
8132 CENTURY EN INTL HKD 0.076 0.085 - -
0.076 0.075 - -
8133 JISHENG GP HLDG HKD 0.40 0.42 - -
0.40 0.315 - -
8136 IMS GROUP HKD 0.039 0.042 0.039 100,000
0.039 0.038 0.039 3,900
* 8137 HONBRIDGE HKD 0.445 0.48 0.50 7,712,000
0.475 0.475 0.45 3,684,100
8139 CHANGAN RH HKD 1.45 1.50 1.48 13,000
1.48 1.02 1.45 19,225
8140 BOSATECH HKD 0.105 0.105 0.107 2,330,000
0.105 0.104 0.103 242,570
8143 GF HEALTHCARE HKD 0.116 0.12 - -
0.116 0.116 - -
8146 GRACEWINE HKD 0.109 0.12 0.107 160,000
0.11 0.103 0.099 16,410
8147 MILLENNIUM PG HKD 0.29 0.29 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 0.30 0.31 - -
0.30 0.236 - -
8149 ALTUS HLDGS HKD 0.108 0.118 - -
0.108 0.106 - -
8152 M&L HOLDINGS HKD 0.05 0.065 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.142 0.149 0.149 10,000
0.149 0.139 0.149 1,490
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.43 0.495 0.52 196,325
0.46 0.46 0.43 95,408
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.37 0.415 0.375 570,000
0.37 0.365 0.37 210,950
8163 NOIZ GROUP HKD 0.075 0.076 - -
0.075 0.063 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.033 - -
0.033 0.031 - -
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.046 - -
8172 LAJIN ENT HKD 0.056 0.057 0.056 20,240
0.056 0.051 0.056 1,129
8173 HEPHAESTUS HLDG HKD 0.27 0.28 - -
0.27 0.241 - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
* 8178 CHINA INFO TECH HKD 4.50 4.78 4.95 540,700
4.50 4.50 4.49 2,568,908
8179 PALINDA GROUP HKD 0.105 0.106 0.108 2,490,720
0.105 0.10 0.10 264,127
8181 SHISHI SERVICES HKD 0.123 0.154 0.13 208,000
0.13 0.13 0.123 26,392
8186 ALMANA HKD 1.73 1.74 - -
1.73 1.60 - -
* 8187 JIMU GROUP HKD 0.76 1.23 1.23 3,449,936
1.23 1.10 0.75 3,693,752
8188 GME GROUP HKD 0.36 0.37 - -
0.36 0.355 - -
8189 TEDA BIOMEDICAL HKD 0.195 0.23 0.23 455,000
0.23 0.222 0.20 96,200
8191 HONG WEI ASIA HKD 0.209 0.219 0.22 282,000
0.212 0.212 0.207 61,086
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.60 1.59 1.60 232,000
1.59 1.57 1.57 368,660
8196 FUTIAN HOLDINGS HKD 0.071 0.074 0.08 2,888,000
0.074 0.07 0.067 211,880
8198 CRYPTO FLOW HKD 0.33 0.305 0.29 256,400
0.27 0.27 0.25 71,598
8200 SAU SAN TONG HKD 0.54 0.56 0.53 12,018
0.53 0.52 0.53 6,369
8201 PPS INT'L HKD 0.06 0.066 - 2,000
0.06 0.058 - 96
8203 KAISUN HOLDINGS HKD 0.33 0.34 0.34 30,000
0.34 0.32 0.33 10,100
8205 JIAODA WITHUB HKD 0.243 0.335 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.037 0.038 0.043 107,000
0.037 0.037 0.037 4,269
8208 WMCH GLOBAL HKD 0.032 0.031 0.031 5,124,000
0.03 0.03 0.027 149,904
8210 DLC ASIA HKD 0.053 0.058 0.046 40,000
0.053 0.047 0.044 1,800
8211 ZHEJIANG YONGAN HKD 0.042 0.045 0.04 1,700,000
0.042 0.042 0.04 68,000
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.125 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.165 0.15 30,000
0.15 0.15 0.15 4,410
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.149 0.158 - -
0.149 - - -
8220 BINGO GROUP HKD 2.20 2.17 2.15 31,500
2.15 2.05 2.00 65,940
8221 GAOYU FINANCE HKD 0.028 0.027 0.027 2,020,000
0.025 0.025 0.025 54,000
8222 E LIGHTING HKD 0.059 0.044 0.059 7,772,000
0.043 0.041 0.04 327,868
* 8223 ZYY HKD 1.70 2.03 2.04 564,000
2.03 1.74 1.71 1,024,640
8225 C HEALTH GP HKD 0.18 0.18 - -
0.18 - - -
8226 KOALA FIN GP HKD 0.142 0.142 0.142 10,000
0.142 0.111 0.142 1,420
* 8227 HAITIAN ANTENNA HKD 0.435 0.325 0.465 2,172,000
0.325 0.315 0.30 705,940
8229 FUTURE DATA HKD 0.375 0.395 0.39 10,000
0.39 0.37 0.39 3,900
8232 CLASSIFIED GP HKD 0.52 0.58 - -
0.52 0.41 - -
8237 LINK HOLDINGS HKD 0.023 0.024 0.023 232,000
0.022 0.021 0.022 5,110
* 8238 WINTO GROUP HKD 0.038 0.043 0.059 50,976,000
0.043 0.042 0.039 2,452,600
8239 CAPITAL FIN HKD 0.50 0.52 - 6
0.50 0.375 - 2
8241 YING KEE TEA HKD 0.138 0.132 0.142 1,160,000
0.125 0.124 0.124 160,235
8245 SHANYU GROUP HKD 0.11 0.11 - -
0.11 0.10 - -
8246 ZHONGHUA GAS HKD 0.184 0.184 0.184 152,000
0.184 0.171 0.171 27,216
8247 BIOSINO BIO-TEC HKD 0.80 0.91 0.94 10,000
0.91 0.81 0.92 9,360
8249 RUIYUAN IC TECH HKD 0.104 0.099 - -
0.099 0.081 - -
8250 SILK RD ENERGY HKD 0.158 0.156 0.156 60,000
0.156 0.155 0.156 9,460
8257 GENES TECH HKD 0.082 0.087 0.082 280,000
0.082 0.082 0.082 22,960
8262 SUPER STRONG HKD 0.028 0.029 0.029 250,000
0.029 0.025 0.026 6,690
8267 LINEKONG HKD 0.33 0.325 0.345 380,000
0.325 0.32 0.315 125,202
8268 SMART CITY DEV HKD 0.67 0.65 0.67 728,000
0.62 0.61 0.62 471,760
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.365 - -
8271 GDC HKD 0.081 0.081 - -
0.081 0.07 - -
8275 CHINA NEW CONS HKD 0.113 0.117 0.117 1,740,000
0.117 0.112 0.111 202,480
8277 STEEDORIENTAL HKD 0.166 0.18 - -
0.166 0.15 - -
8279 AGTECH HOLDINGS HKD 0.215 0.207 0.213 768,000
0.202 0.202 0.20 159,348
8280 CDV HOLDINGS HKD 0.035 0.039 - -
0.035 0.033 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 0.305 - -
8283 ZHONGSHI MINAN HKD 0.058 0.058 0.058 1,460,000
0.057 0.054 0.052 79,705
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8286 CCOE HKD 0.095 0.096 0.096 15,000
0.095 0.061 0.095 1,430
8290 AHSAY BACKUP HKD 0.02 0.021 0.02 1,830,000
0.02 0.02 0.018 33,770
8291 HK ENT INTL HKD 0.083 0.083 - -
0.083 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.085 0.084 0.086 75,000
0.083 0.078 0.078 5,970
8293 SINGASIA HLDG HKD 0.067 0.067 - -
0.067 0.062 - -
8295 KINGWISOFT TECH HKD 0.044 0.045 0.042 480,000
0.04 0.04 0.039 19,660
8296 SINO-LIFE G-NEW HKD 0.27 - - 1,200
0.27 - - 288
8297 OCEAN STAR TECH HKD 0.083 0.082 0.089 2,500
0.082 0.075 0.089 222
* 8299 GT GOLD HKD 0.148 0.151 0.15 6,384,000
0.15 0.15 0.142 927,552
* 8300 JIN MI FANG GP HKD 0.146 0.153 0.166 3,680,000
0.152 0.145 0.142 550,960
8305 ALLUREFEM HLDG HKD 0.062 0.064 0.064 4,690,000
0.064 0.063 0.06 295,180
8307 MEDICSKIN HKD 0.19 0.198 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.068 0.073 0.072 2,000,000
0.072 0.065 0.072 144,000
8310 DAFENG PORT HKD 0.305 0.35 - -
0.305 0.305 - -
8311 PERFECT OPT HKD 0.032 0.033 - -
0.032 0.029 - -
8313 ZACD HKD 0.027 0.029 - -
0.027 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.32 0.315 0.325 1,146,000
0.315 0.31 0.30 356,110
8317 FINET GROUP HKD 0.089 0.089 0.089 40,000
0.089 0.085 0.089 3,560
8319 EXPERT SYS HKD 0.114 0.116 - -
0.114 0.106 - -
8320 AEC GROUP HKD 0.104 0.112 0.103 1,400,000
0.103 0.09 0.103 144,200
8321 TAI KAM HLDGS HKD 0.275 0.35 0.275 80,000
0.275 0.275 0.275 22,000
8326 TK NEW ENERGY HKD 0.134 0.134 - -
0.134 0.119 - -
8328 XY ELEC STORAGE HKD 1.20 1.16 1.20 127,455
1.16 1.13 1.16 151,144
8329 NEP INTERLONG HKD 0.145 0.137 0.153 150,000
0.135 0.13 0.129 20,260
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 - - -
0.275 - - -
8337 DIRECTEL HKD 0.091 0.097 0.092 16,000
0.092 0.089 0.092 1,412
8340 ZIJING INTL FIN HKD 0.10 0.109 0.102 130,000
0.099 0.098 0.099 12,940
8341 AESO HOLDING HKD 0.162 - - -
0.162 - - -
8347 F8 ENT HKD 0.071 0.074 0.07 104,000
0.07 0.07 0.07 7,280
8348 BINHAI TEDA HKD 0.30 0.30 0.30 40,000
0.30 0.29 0.30 12,000
* 8349 GUIXIN GROUP HKD 1.21 1.39 1.41 1,160,000
1.38 1.37 1.21 1,537,600
8350 WELL LINK SEC HKD 0.25 0.255 0.25 224,000
0.245 0.242 0.24 54,392
8353 ANACLE HKD 0.425 0.45 0.45 1,089,000
0.45 0.44 0.44 485,550
8356 TSUN YIP HLDGS HKD 0.90 1.04 1.00 5,600
1.00 0.88 1.00 5,366
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.057 - -
8360 AL GROUP HKD 0.66 0.65 0.63 240,000
0.62 0.62 0.61 149,220
8362 WINNING TOWER HKD 0.067 0.068 0.068 640,000
0.068 0.062 0.06 40,220
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.42 0.42 - 2,000
0.42 0.38 - 670
8366 ZJ UNITED INV HKD 0.016 0.017 - 80,000
0.016 0.015 - 1,360
8367 SIMPLICITY HLDG HKD 0.024 0.022 0.024 7,540,000
0.021 0.021 0.02 163,590
8368 CREATIVE CHINA HKD 0.65 0.69 0.68 80,000
0.68 0.62 0.68 54,400
8370 ZHI SHENG GP HKD 0.89 - 0.85 8,000
0.85 0.85 0.85 6,800
8371 TASTEGOURMET GP HKD 1.32 1.31 1.31 72,000
1.31 1.30 1.30 94,000
8372 GBG HOLDINGS HKD 0.088 0.093 0.089 30,000
0.089 0.088 0.088 2,650
8373 INDIGO STAR HKD 0.064 0.066 0.068 245,000
0.066 0.063 0.063 16,240
8375 VERTICAL INT'L HKD 0.147 0.147 - -
0.147 0.139 - -
8377 HARBOUR EQUINE HKD 0.128 0.128 - -
0.128 0.103 - -
8379 PRIME INTEL HKD 0.095 0.098 0.108 960,000
0.097 0.09 0.087 87,800
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.097 0.099 0.10 280,000
0.097 0.096 0.097 27,460
* 8391 CORNERSTONE TEC HKD 0.57 0.60 0.62 2,856,000
0.60 0.59 0.57 1,697,240
8392 SATU HOLDINGS HKD 0.028 0.029 - -
0.028 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.55 0.59 - -
0.55 - - -
8400 ASIA PIONEER HKD 0.046 0.045 - -
0.045 0.041 - -
8401 STREAM IDEAS HKD 0.115 0.106 0.115 26,000
0.106 0.105 0.106 2,886
* 8402 PLATEAU TL HKD 0.475 0.485 0.50 1,340,000
0.485 0.47 0.45 652,625
8403 DOWWAY HKD 0.92 0.90 1.00 31,000
0.90 0.85 0.92 29,070
8405 HANG CHI HLDG HKD 0.68 0.70 0.70 60,000
0.67 0.67 0.67 40,600
* 8406 CHINA ORAL IND HKD 0.10 0.095 0.10 8,260,000
0.094 0.091 0.091 768,790
8411 K W NELSON GP HKD 0.029 0.032 0.028 320,000
0.028 0.026 0.028 8,960
8412 NEW AMANTE HKD 0.40 0.54 0.53 10,000
0.53 0.40 0.53 5,300
8413 ASIA GROCERY HKD 0.118 0.117 0.118 30,000
0.112 0.112 0.112 3,430
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.102 - -
8417 DADI EDU HKD 0.015 0.014 0.014 220,000
0.014 0.013 0.012 3,040
8418 OPTIMA AUTO HKD 0.46 0.46 0.46 110,000
0.455 0.435 0.435 49,730
8419 AV PROMOTIONS HKD 0.074 0.074 - -
0.074 0.071 - -
8420 NEXION TECH HKD 0.038 0.035 0.041 4,160,000
0.032 0.032 0.03 135,795
8422 WT GROUP HKD 0.122 0.12 0.10 104,000
0.101 0.092 0.10 10,390
8423 CHI HO DEV HKD 0.049 0.05 - -
0.049 0.048 - -
8425 HING MING HLDGS HKD 0.048 0.048 0.047 384,000
0.047 0.047 0.044 16,932
8426 MODERN LIVING HKD 0.445 0.44 0.43 110,000
0.44 0.425 0.425 47,800
8427 SK TARGET HKD 4.57 4.99 5.00 65,500
4.97 4.97 4.57 310,971
8428 CBK HOLDINGS HKD 0.40 0.42 0.45 340,000
0.42 0.325 0.37 146,100
8429 SV VISION HKD 0.033 0.035 0.035 140,000
0.035 0.034 0.034 4,800
8430 C&N HOLDINGS HKD 0.111 0.13 - -
0.111 0.11 - -
8431 HAO BAI INTL HKD 0.033 0.032 0.033 770,000
0.031 0.031 0.031 24,110
8432 BAR PACIFIC HKD 0.06 0.064 - -
0.06 0.055 - -
8436 TAKBO GROUP HKD 0.198 0.20 - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.017 432,000
0.016 0.015 0.016 6,920
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 0.365 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.18 0.181 0.181 758,000
0.181 0.18 0.177 135,126
8447 MS CONCEPT HKD 0.042 0.044 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.048 0.049 0.047 620,000
0.046 0.045 0.046 28,540
8450 EDICO HOLDINGS HKD 0.104 0.104 0.105 760,000
0.104 0.103 0.101 77,550
8451 SUNLIGHT HLDGS HKD 0.083 0.083 0.083 210,000
0.083 0.075 0.083 17,430
8452 FY FINANCIAL HKD 0.42 0.46 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.053 0.068 0.077 1,984,800
0.061 0.06 0.053 123,444
8460 BASETROPHY GP HKD 0.063 0.074 0.075 5,880,000
0.071 0.07 0.065 389,980
8462 OMNIBRIDGE HLDG HKD 0.08 0.083 0.083 105,000
0.078 0.078 0.078 8,690
* 8471 REACH NEW HLDGS HKD 0.39 0.40 0.41 2,420,000
0.385 0.385 0.385 956,200
8472 LAPCO HOLDINGS HKD 0.84 0.85 0.82 14,000
0.82 0.83 0.82 11,540
8473 MI MING MART HKD 0.09 0.09 - -
0.09 0.085 - -
8475 E-STATION GTECH HKD 0.31 0.32 0.30 10,000
0.30 0.27 0.30 3,000
8476 OCEAN ONE HLDG HKD 2.29 2.28 2.30 100,000
2.28 2.27 2.27 228,840
8480 FURNIWEB HKD 0.15 0.164 - -
0.15 0.121 - -
8481 SHENGLONG INTL HKD 0.39 0.42 0.38 20,000
0.38 0.31 0.38 7,600
* 8482 WAN LEADER HKD 0.025 0.03 0.034 165,270,000
0.029 0.029 0.025 3,672,710
8483 MAX SIGHT GROUP HKD 0.053 0.058 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.12 0.124 0.125 88,000
0.124 0.123 0.12 10,702
8489 GP LOGISTICS HKD 0.149 0.14 - -
0.14 0.133 - -
8490 NICHE-TECH SEMI HKD 0.21 0.22 0.211 425,000
0.206 0.206 0.20 87,070
* 8491 COOL LINK HKD 2.98 2.95 2.97 341,000
2.94 2.90 2.90 998,250
8493 DRAGON KING GP HKD 0.062 0.061 0.058 1,248,000
0.057 0.057 0.057 71,880
8495 1957 & CO. HKD 0.203 0.23 - -
0.203 0.20 - -
8496 GLOBAL UIN HKD 0.255 0.25 - -
0.25 0.221 - -
8500 ICONCULTURE HKD 0.425 0.44 - -
0.425 0.375 - -
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.285 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.29 - -
8507 I.CENTURY HLDG HKD 0.088 0.088 - -
0.088 0.079 - -
* 8509 WINE'S LINK HKD 0.34 0.325 0.35 1,472,000
0.315 0.31 0.315 487,000
8510 TOPSTANDARDCORP HKD 0.088 0.092 0.089 860,000
0.089 0.084 0.08 75,000
8511 MIN FU INTL HKD 0.84 0.92 0.93 10,000
0.90 0.83 0.80 8,640
8512 HYFUSIN GROUP HKD 0.265 0.27 - -
0.265 0.26 - -
8513 MAXWIN INT HLDG HKD 0.30 0.30 0.305 480,000
0.30 0.285 0.28 142,500
8516 GRAND TALENTS HKD 0.125 0.125 - -
0.125 0.116 - -
8519 XINXIANG ERA HKD 0.305 0.305 - 40,000
0.305 - - 12,000
8521 WEBX INTL HLDGS HKD 0.83 0.84 0.85 225,000
0.84 0.77 0.81 184,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.067 - -
8527 JLOGO HLDGS HKD 0.30 0.30 0.325 90,000
0.30 0.255 0.28 26,425
8529 UBOT HOLDING HKD 0.188 0.195 0.189 85,000
0.188 0.188 0.185 15,875
8532 POLYFAIR HLDGS HKD 0.043 0.039 0.045 8,784,000
0.038 0.038 0.036 333,240
8535 VISTAR HOLDINGS HKD 0.038 0.04 - -
0.038 0.034 - -
8536 TL NATURAL GAS HKD 0.365 0.37 0.355 50,000
0.36 0.36 0.355 17,750
8537 CHONG FAI JEWEL HKD 0.188 0.191 - -
0.188 0.177 - -
8540 VICTORY SEC HKD 3.20 3.19 3.18 12,000
3.18 3.13 3.11 37,600
8545 AMUSE GROUP HKD 0.03 0.031 0.029 56,000
0.029 0.029 0.029 1,624
8547 PACIFIC LEGEND HKD 0.115 0.119 - -
0.115 0.112 - -
8562 SINO-LIFE G-OLD HKD 0.35 0.40 - -
0.35 - - -
8601 BOLTEK HKD 0.335 0.345 0.345 80,000
0.345 0.33 0.345 27,600
8603 FAMEGLOW HKD 0.65 0.68 - -
0.65 - - -
8606 KINETIX SYSTEMS HKD 0.08 0.078 0.074 30,000
0.077 0.077 0.073 2,200
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 - -
1.15 1.15 - -
8611 MINDTELL TECH HKD 0.059 0.066 0.06 5,000
0.06 0.06 0.06 300
8612 WORLD SUPER HKD 0.015 0.016 0.015 1,000,000
0.015 0.015 0.015 15,000
8613 ORIENTAL PAY HKD 0.12 0.12 0.12 100,000
0.12 0.118 0.115 11,850
8616 SUNRAY ENG GP HKD 0.038 0.039 - -
0.038 0.035 - -
8619 KING OF CATER HKD 0.046 0.047 0.047 368,000
0.047 0.045 0.045 17,244
8620 AE LOGISTICS HKD 0.103 0.105 0.105 140,000
0.104 0.104 0.104 14,635
8621 METROPOLIS CAP HKD 0.05 0.048 - -
0.048 0.043 - -
* 8622 HUAKANG BIOMED HKD 0.203 0.205 0.207 6,112,000
0.205 0.204 0.189 1,173,288
8623 CHINA SAFTOWER HKD 0.135 0.155 - -
0.135 0.12 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 9.87 9.87 9.90 26,000
9.87 9.40 9.39 254,350
8631 SUN KONG HLDGS HKD 0.70 0.80 0.69 26,000
0.69 0.68 0.69 17,760
8635 NOVACON TECH HKD 0.115 0.115 0.115 40,000
0.115 0.112 0.108 4,460
8637 METASURFACE HKD 0.97 0.96 0.95 11,000
0.95 0.93 0.93 10,340
8645 BYTE META HKD 0.58 0.57 0.56 138,000
0.56 0.56 0.55 76,500
* 8646 CHINA HONGGUANG HKD 0.375 0.44 0.44 8,241,000
0.44 0.435 0.365 3,238,905
8657 TRUE PARTNER HKD 0.435 0.445 - -
0.435 0.37 - -
8659 YIK WO INTL HKD 0.56 0.56 0.56 20,000
0.56 0.54 0.55 11,150
8668 YING HAI GROUP HKD 0.101 0.109 - -
0.101 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.091 D4,000-0.079 6,000-0.09 ]< >
8005 YUXING INFOTECH < >[ 6,000-0.169 2,000-0.173 8,000-0.179 12,000-0.18
2,000-0.179 6,000-0.18 16,000-0.161 ]/-//[ 2,000-0.159
180,000-0.155 Y6,000-0.159 ]< >
8007 GLOBALSTRAT < >[ 60,000-0.031 D5,800-0.026 10,000-0.031 D39-0.026 ]
/-//[ 20,000-0.031 D100-0.021 20,000-0.031 D12-0.019 ]
< >
8017 TRADEGO < 28,000-0.243 >[ 28,000-0.245 28,000-0.247
28,000-0.249 60,000-0.247 32,000-0.25 128,000-0.248
132,000-0.249 40,000-0.25 Y40,000-0.25 116,000-0.25
4,000-0.255 140,000-0.25 24,000-0.255 Y16,000-0.255
40,000-0.244 72,000-0.245 ]/-//[ 100,000-0.245
20,000-0.243 120,000-0.242 24,000-0.241 8,000-0.242
8,000-0.241 20,000-0.249 24,000-0.25 16,000-0.247 ]< >
8018 FINSOFT FIN < 10,000-0.08 >[ 10,000-0.085 D4,500-0.075 10,000-0.08 ]
/-//[ 10,000-0.085 10,000-0.079 10,000-0.078
80,000-0.077 20,000-0.084 10,000-0.085 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 200,000-0.024 50,000-0.023 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.031 30,000-0.03 10,000-0.031 10,000-0.03
340,000-0.029 10,000-0.03 ]/-//[ 10,000-0.03 ]< >
8026 CB GLOBAL < 5,000-0.32 >[ ]/-//[ 2,000-0.29 7,000-0.265
1,000-0.30 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.07 ]/-//[ Y300,000-0.073 30,000-0.073 ]< >
8030 FENGYINHE < >[ 20,000-1.00 ]/-//[ D800-0.95 ]< >
8036 EBROKER GROUP < >[ Y20,000-0.051 100,000-0.05 Y120,000-0.05 ]/-//[
Y20,000-0.05 30,000-0.05 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.495 ]< >
8041 LUXEY INT'L < >[ 20,000-0.243 Y20,000-0.245 Y40,000-0.246
20,000-0.246 20,000-0.248 Y20,000-0.248 Y20,000-0.249
80,000-0.25 ]/-//[ 180,000-0.25 40,000-0.26
20,000-0.265 20,000-0.25 100,000-0.246 20,000-0.245 ]< >
8047 CHINA OCEAN GP < >[ 20,000-0.026 ]/-//[ 1,000,000-0.028 ]< >
8048 YU TAK INT'L < >[ 4,000-0.028 ]/-//[ Y22,000-0.028 2,316,000-0.028
8,000-0.031 18,000-0.028 2,000-0.027 570,000-0.028
4,000-0.029 2,000-0.031 ]< >
8052 LUK HING ENT < >[ ]/-//[ D16,000-0.035 ]< >
8053 PIZU GROUP < U80,000-0.36 >[ Y80,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ D6,000-0.102 10,000-0.102 590,000-0.10 ]/-//[
30,000-0.10 30,000-0.114 D1,500-0.11 10,000-0.115
70,000-0.114 ]< >
8059 GLORY FLAME < >[ ]/-//[ 120,000-0.014 5,000-0.015 80,000-0.013
80,000-0.014 245,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.305 Y5,000-0.305 35,000-0.305 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 50,000-0.025 5,000-0.028 5,000-0.025
150,000-0.024 Y20,000-0.024 35,000-0.027 100,000-0.025 ]
< >
8065 KML TECH < >[ ]/-//[ 25,000-0.129 10,000-0.133 20,000-0.139 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.068 ]< >
8069 FLYDOO TECH < >[ 245,000-0.035 5,000-0.034 ]/-//[ 300,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 225,000-0.017 ]/-//[ 100,000-0.017 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D6,000-0.28 20,000-0.30 20,000-0.285
100,000-0.28 20,000-0.275 20,000-0.26 ]< >
8076 SING LEE < >[ ]/-//[ Y5,000-0.023 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.043 10,000-0.044 10,000-0.04 10,000-0.044
10,000-0.04 9,990,000-0.039 10,000-0.041 10,000-0.042
10,000-0.043 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.07 ]/-//[ 20,000-0.07 Y350,000-0.072
50,000-0.07 ]< >
8083 YOUZAN < 856,000-0.129 >[ 152,000-0.129 600,000-0.128
1,672,000-0.129 220,000-0.128 200,000-0.129
244,000-0.128 504,000-0.129 8,000-0.128 2,952,000-0.127
80,000-0.128 12,000-0.127 180,000-0.128 100,000-0.127
196,000-0.128 4,000-0.127 64,000-0.126 100,000-0.127
292,000-0.126 1,452,000-0.125 Y100,000-0.125
1,256,000-0.125 1,012,000-0.127 488,000-0.126
120,000-0.127 940,000-0.126 560,000-0.125 100,000-0.126
588,000-0.125 1,652,000-0.126 712,000-0.125
120,000-0.126 560,000-0.125 4,832,000-0.124
1,708,000-0.123 300,000-0.125 4,000-0.123 212,000-0.124
456,000-0.123 232,000-0.124 100,000-0.125 128,000-0.124
4,000-0.125 28,000-0.124 1,004,000-0.125 332,000-0.124
700,000-0.125 1,144,000-0.126 2,036,000-0.127
1,096,000-0.126 420,000-0.125 Y44,000-0.125
644,000-0.125 88,000-0.124 4,000-0.125 24,000-0.124
4,000-0.125 52,000-0.124 Y92,000-0.125 908,000-0.125
560,000-0.124 112,000-0.123 80,000-0.124 4,000-0.123
340,000-0.124 1,120,000-0.123 12,000-0.122 4,000-0.123
Y72,000-0.123 76,000-0.122 4,000-0.123 148,000-0.122
4,000-0.123 200,000-0.122 Y72,000-0.123 48,000-0.123
724,000-0.122 24,000-0.123 1,452,000-0.122
932,000-0.123 4,000-0.124 16,000-0.123 24,000-0.124
4,000-0.123 468,000-0.124 Y200,000-0.124 176,000-0.124
8,000-0.123 36,000-0.124 916,000-0.123 116,000-0.122
Y84,000-0.122 648,000-0.122 596,000-0.121
Y100,000-0.121 292,000-0.121 Y108,000-0.121
2,264,000-0.121 1,416,000-0.122 592,000-0.123
380,000-0.124 576,000-0.123 428,000-0.122 40,000-0.123
24,000-0.122 Y40,000-0.122 76,000-0.122 36,000-0.121
Y40,000-0.122 60,000-0.121 4,000-0.123 Y4,000-0.122
28,000-0.122 Y8,000-0.122 264,000-0.122 3,820,000-0.121
Y12,000-0.122 348,000-0.122 2,072,000-0.121
300,000-0.122 160,000-0.121 Y52,000-0.121
2,624,000-0.12 Y20,000-0.12 384,000-0.12
2,504,000-0.121 Y4,000-0.121 88,000-0.121 124,000-0.12
200,000-0.121 300,000-0.12 Y124,000-0.12 120,000-0.12
Y68,000-0.121 112,000-0.121 ]/-//[ 840,000-0.121
304,000-0.12 220,000-0.121 24,000-0.12 540,000-0.121
3,856,000-0.12 Y84,000-0.121 4,000-0.12 Y152,000-0.121
200,000-0.121 100,000-0.12 128,000-0.121 132,000-0.12
448,000-0.121 Y4,000-0.121 372,000-0.121 4,000-0.122
16,000-0.121 16,000-0.122 300,000-0.121 40,000-0.122
32,000-0.121 244,000-0.122 D2,000-0.12 12,000-0.122
28,000-0.121 4,000-0.122 2,280,000-0.121 Y4,000-0.121
16,000-0.12 56,000-0.121 292,000-0.12 80,000-0.121
2,692,000-0.12 Y20,000-0.12 892,000-0.121 272,000-0.122
Y8,000-0.122 56,000-0.12 188,000-0.121 Y56,000-0.121
144,000-0.121 Y44,000-0.12 876,000-0.121 4,000-0.122
28,000-0.121 4,000-0.122 40,000-0.121 48,000-0.122
456,000-0.121 868,000-0.12 4,000-0.121 200,000-0.12
4,000-0.121 16,000-0.12 264,000-0.121 4,316,000-0.12
Y200,000-0.12 108,000-0.12 Y32,000-0.12 4,000-0.12
Y12,000-0.12 108,000-0.12 4,000-0.121 828,000-0.12
4,000-0.119 220,000-0.12 152,000-0.119 80,000-0.12
64,000-0.119 Y36,000-0.119 140,000-0.119 644,000-0.12
4,000-0.121 220,000-0.12 4,000-0.121 792,000-0.12
120,000-0.121 1,012,000-0.12 8,000-0.121 4,000-0.12 ]<
1,840,000-0.118 U100,000-0.118 2,484,000-0.118 >
8087 CHINA 33MEDIA < >[ 20,000-0.088 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.025 ]< >
8093 MILLION STARS < >[ 25,000-0.088 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 161,000-0.315 148,000-0.31 24,000-0.305 ]<
1,000-0.315 >
8100 FAMOUS TECH INT < >[ ]/-//[ D2,000-0.14 ]< >
8103 HMVOD < >[ D1,200-0.46 1,500-0.48 ]/-//[ 10,500-0.485
1,500-0.51 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 250,000-0.072 ]< >
8107 FICUS TECH < >[ 35,000-0.70 40,000-0.69 20,000-0.68 45,000-0.67
65,000-0.68 160,000-0.67 130,000-0.68 ]/-//[
70,000-0.68 45,000-0.67 205,000-0.68 ]< >
8113 V&V TECH < >[ 30,000-0.051 170,000-0.05 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-1.30 ]< >
8117 CHI P ENERGY < >[ 40,000-0.062 ]/-//[ 70,000-0.062 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.052 32,000-0.059 8,000-0.06 8,000-0.059
16,000-0.06 48,000-0.055 8,000-0.058 8,000-0.055
24,000-0.052 ]/-//[ 40,000-0.056 8,000-0.057
48,000-0.053 ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.051 10,000-0.052 20,000-0.051
10,000-0.052 10,000-0.051 ]/-//[ 10,000-0.05 ]< >
8123 SINOFORTUNE FIN < >[ 6,036,000-0.01 ]/-//[ 786,000-0.01 ]< 102,000-0.01
>
8125 ROYAL CEN RES < >[ ]/-//[ 176,000-0.101 24,000-0.10 64,000-0.095 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ Y4,000-0.05 ]< >
8128 CHYY GP < >[ ]/-//[ 56,000-0.042 152,000-0.045 ]< >
8130 DADI INTL GROUP < 20,000-0.013 >[ 580,000-0.012 20,000-0.011 ]/-//[
1,020,000-0.012 ]< >
8131 ABC MULTIACTIVE < >[ 110,000-0.08 ]/-//[ 60,000-0.08 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.039 ]< >
8137 HONBRIDGE < >[ 14,000-0.455 Y2,000-0.46 8,000-0.46 34,000-0.455
2,000-0.45 76,000-0.455 344,000-0.46 120,000-0.465
48,000-0.47 10,000-0.465 198,000-0.47 20,000-0.465
2,000-0.47 318,000-0.465 186,000-0.47 62,000-0.475
58,000-0.47 2,000-0.475 2,000-0.47 100,000-0.475
62,000-0.47 2,000-0.475 12,000-0.47 390,000-0.475
100,000-0.48 78,000-0.485 8,000-0.48 208,000-0.485
350,000-0.49 4,000-0.495 74,000-0.49 2,000-0.50
284,000-0.49 50,000-0.485 210,000-0.48 12,000-0.475
198,000-0.48 600,000-0.49 2,000-0.495 506,000-0.49
20,000-0.48 Y2,000-0.495 2,000-0.49 200,000-0.48
2,000-0.49 68,000-0.48 250,000-0.475 38,000-0.48
58,000-0.475 6,000-0.47 24,000-0.475 200,000-0.47
40,000-0.475 52,000-0.48 90,000-0.47 102,000-0.48
10,000-0.47 2,000-0.475 ]/-//[ 22,000-0.475 24,000-0.47
8,000-0.475 104,000-0.47 Y6,000-0.47 18,000-0.475
88,000-0.48 60,000-0.475 2,000-0.48 412,000-0.475
216,000-0.48 6,000-0.475 26,000-0.48 404,000-0.475
36,000-0.48 Y10,000-0.48 8,000-0.48 136,000-0.475
120,000-0.48 Y10,000-0.48 4,000-0.48 50,000-0.475
8,000-0.48 ]< 10,000-0.475 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.45 12,500-1.48 ]< >
8140 BOSATECH < >[ 40,000-0.104 30,000-0.103 150,000-0.105
10,000-0.107 2,000,000-0.104 90,000-0.105 ]/-//[
10,000-0.105 ]< >
8146 GRACEWINE < >[ 70,000-0.099 10,000-0.106 ]/-//[ 20,000-0.10
60,000-0.107 ]< >
8153 JIADING INTL GP < >[ ]/-//[ ]< 10,000-0.149 >
8158 CRMI < 10,000-0.43 >[ 45,000-0.46 30,000-0.50 10,000-0.51
30,000-0.52 20,000-0.50 D2,500-0.47 Y20,000-0.50
10,000-0.495 10,000-0.46 ]/-//[ D3,825-0.44 5,000-0.46 ]
< >
8162 LOCO HK < >[ 30,000-0.37 ]/-//[ 10,000-0.375 530,000-0.37 ]< >
8172 LAJIN ENT < >[ ]/-//[ D240-0.041 20,000-0.056 ]< >
8178 CHINA INFO TECH < >[ 10,000-4.60 20,000-4.70 4,000-4.90 6,000-4.49
46,000-4.90 32,000-4.95 12,000-4.87 12,000-4.90
2,000-4.87 32,000-4.90 2,000-4.87 2,000-4.90 6,000-4.88
40,000-4.90 14,000-4.93 2,000-4.90 20,000-4.93
D1,100-4.80 20,000-4.90 4,000-4.93 2,000-4.73
78,000-4.65 12,000-4.67 10,000-4.64 30,000-4.65 ]/-//[
10,000-4.85 D800-4.60 D800-4.66 2,000-4.71 2,000-4.70
2,000-4.80 20,000-4.65 2,000-4.55 2,000-4.52 4,000-4.50
2,000-4.49 74,000-4.50 ]< >
8179 PALINDA GROUP < >[ 552,000-0.107 468,000-0.108 120,000-0.103
48,000-0.108 240,000-0.107 36,000-0.106 228,000-0.105
D9,120-0.097 12,000-0.102 180,000-0.105 ]/-//[
120,000-0.105 12,000-0.10 D8,160-0.095 12,000-0.10
300,000-0.105 D1,440-0.094 144,000-0.105 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.123 104,000-0.124 Y8,000-0.134
88,000-0.13 ]< >
8187 JIMU GROUP < >[ 15,000-0.76 10,000-0.77 25,000-0.75 20,000-0.76
10,000-0.75 25,000-0.83 10,000-0.84 10,000-0.85
Y10,000-0.86 15,000-0.86 50,000-0.83 70,000-0.86
Y10,000-0.86 30,000-0.86 15,000-0.90 25,000-0.91
10,000-0.92 10,000-0.93 60,000-0.94 5,000-0.95
D868-0.85 D868-0.89 125,000-0.94 Y5,000-0.94
30,000-0.94 10,000-0.91 20,000-0.94 Y15,000-0.94
15,000-0.91 30,000-0.88 10,000-0.91 5,000-0.92
10,000-0.93 5,000-0.94 145,000-0.95 15,000-0.96
5,000-0.97 55,000-0.98 40,000-1.00 5,000-1.02
Y10,000-1.02 25,000-1.02 Y10,000-1.02 20,000-1.05
5,000-1.04 Y10,000-1.05 20,000-1.05 15,000-1.06
Y15,000-1.03 5,000-1.06 140,000-1.07 20,000-1.10
5,000-1.11 Y15,000-1.11 5,000-1.11 10,000-1.13
Y10,000-1.13 Y10,000-1.14 10,000-1.13 10,000-1.08
5,000-1.13 10,000-1.12 5,000-1.13 5,000-1.12
35,000-1.14 5,000-1.15 10,000-1.14 15,000-1.15
5,000-1.14 5,000-1.15 5,000-1.16 Y10,000-1.17
10,000-1.18 Y10,000-1.18 5,000-1.18 80,000-1.17
5,000-1.14 5,000-1.15 15,000-1.16 5,000-1.17
Y5,000-1.17 15,000-1.16 Y5,000-1.16 15,000-1.17
5,000-1.18 5,000-1.15 60,000-1.19 35,000-1.17
5,000-1.08 25,000-1.06 5,000-1.05 20,000-1.07
Y5,000-1.04 Y20,000-1.07 5,000-1.07 D2,000-1.00
D4,000-1.01 5,000-1.04 5,000-1.03 Y10,000-1.03
5,000-1.03 5,000-1.11 25,000-1.12 5,000-1.11
25,000-1.12 Y5,000-1.12 5,000-1.12 ]/-//[ 15,000-1.12
Y5,000-1.12 10,000-1.13 15,000-1.12 5,000-1.16
10,000-1.17 10,000-1.18 Y20,000-1.18 30,000-1.18
10,000-1.19 50,000-1.20 35,000-1.22 5,000-1.23
D1,100-1.12 D2,500-1.17 15,000-1.23 D3,000-1.20
25,000-1.20 D1,600-1.15 50,000-1.20 D2,000-1.17
10,000-1.21 D2,500-1.16 80,000-1.20 5,000-1.14
10,000-1.15 5,000-1.13 10,000-1.17 Y20,000-1.14
D4,250-1.09 5,000-1.13 Y10,000-1.12 5,000-1.13
D2,500-1.10 15,000-1.13 5,000-1.17 15,000-1.15
25,000-1.17 50,000-1.19 30,000-1.20 15,000-1.21
10,000-1.20 D3,500-1.15 10,000-1.20 D2,250-1.20
D750-1.15 10,000-1.20 15,000-1.18 Y5,000-1.17
10,000-1.19 Y50,000-1.21 10,000-1.20 65,000-1.22
10,000-1.20 45,000-1.23 5,000-1.18 15,000-1.19
20,000-1.18 Y15,000-1.17 10,000-1.17 30,000-1.13
D3,500-1.08 40,000-1.14 40,000-1.13 5,000-1.10
Y5,000-1.08 5,000-1.08 15,000-1.13 5,000-1.11
5,000-1.10 15,000-1.12 20,000-1.15 55,000-1.10
10,000-1.08 35,000-1.07 5,000-1.05 Y5,000-1.02
Y10,000-1.01 20,000-1.00 Y5,000-1.00 10,000-1.00
D500-0.86 D87-1.15 D413-0.97 Y20,000-1.00 5,000-0.97
Y5,000-0.97 15,000-0.97 15,000-0.96 5,000-0.97
5,000-1.03 10,000-1.04 10,000-1.05 10,000-1.06
15,000-1.05 5,000-1.07 D1,750-1.02 10,000-1.10
45,000-1.15 5,000-1.16 5,000-1.20 20,000-1.23 ]<
10,000-1.23 >
8189 TEDA BIOMEDICAL < >[ 195,000-0.20 ]/-//[ 20,000-0.20 70,000-0.22
30,000-0.221 100,000-0.22 30,000-0.229 10,000-0.23 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.22 6,000-0.209 ]/-//[ 6,000-0.207
12,000-0.214 84,000-0.215 6,000-0.216 24,000-0.217
48,000-0.218 78,000-0.219 ]< 6,000-0.212 >
8195 LEGENDARY EDU < >[ 68,000-1.60 2,000-1.58 60,000-1.59 ]/-//[
16,000-1.59 36,000-1.57 Y2,000-1.57 12,000-1.58
36,000-1.59 ]< >
8196 FUTIAN HOLDINGS < >[ 240,000-0.067 16,000-0.08 224,000-0.078 ]/-//[
904,000-0.07 8,000-0.075 904,000-0.076 Y8,000-0.076
56,000-0.076 Y24,000-0.075 392,000-0.075 Y112,000-0.075
]< >
8198 CRYPTO FLOW < >[ 48,000-0.29 D400-0.246 4,000-0.25 40,000-0.26
12,000-0.275 12,000-0.285 76,000-0.29 ]/-//[
28,000-0.275 20,000-0.27 ]< 16,000-0.27 >
8200 SAU SAN TONG < >[ 12,000-0.53 ]/-//[ D18-0.50 ]< >
8201 PPS INT'L < >[ D2,000-0.048 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.33 20,000-0.34 ]< >
8206 S ROBOT EDU < >[ 3,000-0.037 10,000-0.038 30,000-0.043 ]/-//[
10,000-0.038 30,000-0.04 20,000-0.038 4,000-0.037 ]< >
8208 WMCH GLOBAL < >[ 198,000-0.031 Y54,000-0.031 Y180,000-0.03
108,000-0.03 654,000-0.029 672,000-0.028 390,000-0.027
Y150,000-0.027 120,000-0.029 ]/-//[ 276,000-0.029
996,000-0.03 54,000-0.029 1,272,000-0.03 ]< >
8210 DLC ASIA < >[ 10,000-0.045 10,000-0.044 ]/-//[ 10,000-0.045
10,000-0.046 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 1,700,000-0.04 ]< >
8217 WMHW < >[ D625-0.144 10,000-0.15 D3,750-0.145 10,000-0.15 ]
/-//[ D5,625-0.138 ]< >
8220 BINGO GROUP < >[ D1,500-1.96 10,000-2.00 ]/-//[ 20,000-2.15 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 140,000-0.027 120,000-0.026 20,000-0.025
60,000-0.026 40,000-0.025 Y20,000-0.027 1,500,000-0.027
20,000-0.025 ]< 100,000-0.025 >
8222 E LIGHTING < >[ 20,000-0.059 ]/-//[ 4,000-0.048 20,000-0.047
88,000-0.046 988,000-0.045 32,000-0.046 228,000-0.045
268,000-0.043 472,000-0.042 4,000-0.043 88,000-0.042
748,000-0.041 1,220,000-0.04 120,000-0.041
380,000-0.042 1,040,000-0.043 320,000-0.042
1,328,000-0.041 228,000-0.042 4,000-0.043 ]<
172,000-0.043 >
8223 ZYY < >[ 4,000-1.72 56,000-1.71 8,000-1.74 4,000-1.77
Y4,000-1.81 4,000-1.86 4,000-1.72 12,000-1.74 ]/-//[
4,000-1.75 192,000-1.80 192,000-1.81 4,000-1.87
4,000-1.89 4,000-1.97 8,000-1.98 4,000-1.99 20,000-2.00
16,000-2.04 4,000-1.77 4,000-2.00 4,000-1.94 4,000-2.03
]< 4,000-2.03 >
8226 KOALA FIN GP < >[ 10,000-0.142 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.445 1,000-0.45 4,000-0.465 1,000-0.45
4,000-0.445 2,000-0.44 1,000-0.445 2,000-0.44
40,000-0.39 1,000-0.43 2,000-0.39 Y7,000-0.41
3,000-0.445 7,000-0.39 1,000-0.42 10,000-0.38
10,000-0.37 10,000-0.36 10,000-0.35 1,000-0.41 ]/-//[
60,000-0.35 21,000-0.34 2,000-0.325 1,000-0.32
592,000-0.305 40,000-0.33 8,000-0.36 Y2,000-0.355
44,000-0.36 20,000-0.355 32,000-0.36 60,000-0.355
Y2,000-0.355 15,000-0.36 Y33,000-0.36 124,000-0.36
1,000-0.365 4,000-0.37 1,000-0.36 61,000-0.35
18,000-0.345 11,000-0.34 1,000-0.345 7,000-0.33
59,000-0.32 4,000-0.315 130,000-0.31 140,000-0.305
34,000-0.30 Y5,000-0.30 40,000-0.30 243,000-0.305
138,000-0.32 Y3,000-0.32 88,000-0.32 1,000-0.325 ]< >
8229 FUTURE DATA < >[ Y5,000-0.39 5,000-0.39 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 6,000-0.023 ]/-//[ 226,000-0.022 ]< >
8238 WINTO GROUP < >[ 176,000-0.039 ]/-//[ 584,000-0.039 1,192,000-0.04
552,000-0.041 8,000-0.042 Y312,000-0.042
1,200,000-0.042 712,000-0.043 472,000-0.044
104,000-0.045 600,000-0.044 808,000-0.045 720,000-0.046
Y24,000-0.047 528,000-0.047 Y32,000-0.047 80,000-0.047
48,000-0.046 440,000-0.047 2,080,000-0.048
312,000-0.049 Y48,000-0.049 320,000-0.049 312,000-0.048
Y184,000-0.05 16,000-0.05 Y80,000-0.05 64,000-0.046
Y136,000-0.046 176,000-0.046 Y24,000-0.046
120,000-0.046 208,000-0.044 Y72,000-0.044 8,000-0.044
320,000-0.043 296,000-0.044 352,000-0.045
1,368,000-0.046 80,000-0.045 440,000-0.046
280,000-0.047 Y64,000-0.046 8,000-0.047 Y144,000-0.046
304,000-0.045 Y16,000-0.045 568,000-0.044 448,000-0.045
Y8,000-0.046 232,000-0.046 Y24,000-0.046 Y96,000-0.047
56,000-0.048 104,000-0.047 96,000-0.046 80,000-0.048
Y80,000-0.048 1,056,000-0.049 Y16,000-0.05 40,000-0.049
304,000-0.048 1,408,000-0.05 896,000-0.051
Y80,000-0.051 544,000-0.051 352,000-0.052 56,000-0.053
8,000-0.054 264,000-0.053 600,000-0.054 664,000-0.055
8,000-0.056 480,000-0.055 8,000-0.053 88,000-0.054
1,512,000-0.053 256,000-0.055 32,000-0.056 24,000-0.055
Y24,000-0.055 104,000-0.056 128,000-0.055 320,000-0.054
2,336,000-0.053 24,000-0.051 8,000-0.053 24,000-0.051
448,000-0.05 8,000-0.052 48,000-0.053 24,000-0.054
8,000-0.055 328,000-0.054 224,000-0.053 104,000-0.054
288,000-0.055 488,000-0.056 312,000-0.057 344,000-0.058
16,000-0.059 320,000-0.056 Y48,000-0.056 8,000-0.056
56,000-0.057 24,000-0.059 8,000-0.057 48,000-0.056
80,000-0.052 280,000-0.051 80,000-0.05 8,000-0.053
304,000-0.051 8,000-0.052 24,000-0.053 136,000-0.05
16,000-0.051 528,000-0.05 352,000-0.049 Y72,000-0.048
560,000-0.048 24,000-0.049 456,000-0.05 360,000-0.051
240,000-0.052 88,000-0.053 112,000-0.054 56,000-0.052
8,000-0.053 24,000-0.052 88,000-0.053 344,000-0.052
640,000-0.051 216,000-0.05 128,000-0.051 Y216,000-0.051
3,800,000-0.05 104,000-0.048 136,000-0.047
440,000-0.046 176,000-0.048 40,000-0.046 280,000-0.045
112,000-0.046 40,000-0.047 176,000-0.048 296,000-0.046
Y8,000-0.045 360,000-0.045 64,000-0.046 808,000-0.045
32,000-0.044 88,000-0.043 208,000-0.042 272,000-0.041
144,000-0.043 Y24,000-0.043 48,000-0.043 24,000-0.044
248,000-0.045 Y40,000-0.045 160,000-0.046
Y104,000-0.046 Y40,000-0.047 8,000-0.047 8,000-0.046
8,000-0.045 32,000-0.046 1,800,000-0.045 72,000-0.043
120,000-0.044 8,000-0.043 480,000-0.044 8,000-0.043
112,000-0.044 8,000-0.043 272,000-0.044 8,000-0.043
16,000-0.044 8,000-0.043 ]< 1,256,000-0.043 >
8239 CAPITAL FIN < >[ ]/-//[ D2-0.355 D4-0.36 ]< >
8241 YING KEE TEA < >[ 1,010,000-0.14 ]/-//[ 5,000-0.14 5,000-0.142
75,000-0.124 65,000-0.125 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.184 ]/-//[ 8,000-0.171 8,000-0.178
120,000-0.179 8,000-0.184 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.94 ]/-//[ 6,000-0.94 2,000-0.92 ]< >
8250 SILK RD ENERGY < >[ Y50,000-0.158 ]/-//[ 10,000-0.156 ]< >
8257 GENES TECH < >[ 60,000-0.082 ]/-//[ Y200,000-0.082 20,000-0.082 ]
< >
8262 SUPER STRONG < >[ 190,000-0.026 50,000-0.029 Y10,000-0.03 ]/-//[ ]< >
8267 LINEKONG < >[ 10,000-0.325 Y46,000-0.325 10,000-0.325
Y6,000-0.325 34,500-0.33 Y4,000-0.33 500-0.325
Y500-0.32 Y1,000-0.315 24,500-0.325 49,500-0.33
500-0.32 23,500-0.315 500-0.33 500-0.325 54,000-0.33
26,000-0.345 ]/-//[ 46,000-0.34 500-0.335 17,000-0.33
500-0.325 Y5,000-0.325 Y500-0.32 11,500-0.32
Y6,500-0.325 500-0.325 ]< U500-0.325 >
8268 SMART CITY DEV < >[ 16,000-0.67 176,000-0.65 32,000-0.66 ]/-//[
8,000-0.66 24,000-0.65 24,000-0.66 112,000-0.65
16,000-0.64 144,000-0.65 136,000-0.64 32,000-0.63
8,000-0.62 ]< >
8275 CHINA NEW CONS < >[ 140,000-0.111 ]/-//[ 80,000-0.115 100,000-0.116
1,420,000-0.117 ]< >
8279 AGTECH HOLDINGS < >[ 32,000-0.213 ]/-//[ 4,000-0.212 104,000-0.21
8,000-0.211 256,000-0.21 60,000-0.209 68,000-0.206
56,000-0.205 100,000-0.203 68,000-0.201 12,000-0.20 ]< >
8283 ZHONGSHI MINAN < >[ Y5,000-0.058 15,000-0.058 ]/-//[ 85,000-0.058
5,000-0.055 130,000-0.054 90,000-0.053 500,000-0.052
Y30,000-0.055 300,000-0.056 300,000-0.057 ]< >
8286 CCOE < >[ 5,000-0.096 10,000-0.095 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 130,000-0.019 1,250,000-0.018 200,000-0.019 ]/-//[
250,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.086 ]/-//[ D5,000-0.076 50,000-0.078
10,000-0.083 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 300,000-0.042 40,000-0.04 140,000-0.039 ]< >
8296 SINO-LIFE G-NEW < >[ D1,200-0.24 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.089 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.149 >[ 24,000-0.145 96,000-0.146
288,000-0.145 72,000-0.146 24,000-0.145 24,000-0.146
72,000-0.145 24,000-0.146 24,000-0.144 Y72,000-0.144
72,000-0.145 288,000-0.144 24,000-0.145 96,000-0.144
24,000-0.145 72,000-0.144 120,000-0.145 72,000-0.144
24,000-0.145 72,000-0.144 24,000-0.145 24,000-0.144
24,000-0.145 ]/-//[ 72,000-0.144 72,000-0.145
192,000-0.143 96,000-0.142 840,000-0.143 72,000-0.145
24,000-0.146 96,000-0.145 984,000-0.144 96,000-0.145
1,008,000-0.146 24,000-0.147 120,000-0.146 96,000-0.147
48,000-0.146 24,000-0.147 ]< 840,000-0.15 >
8300 JIN MI FANG GP < 80,000-0.154 >[ 100,000-0.154 60,000-0.155
Y40,000-0.158 20,000-0.162 20,000-0.166 60,000-0.161
20,000-0.165 40,000-0.164 20,000-0.16 60,000-0.158
40,000-0.162 20,000-0.156 20,000-0.155 40,000-0.153
20,000-0.151 40,000-0.162 40,000-0.158 20,000-0.155
40,000-0.152 20,000-0.156 20,000-0.152 20,000-0.15
20,000-0.159 20,000-0.153 60,000-0.147 220,000-0.146
20,000-0.155 20,000-0.147 100,000-0.146 40,000-0.147
20,000-0.155 20,000-0.147 20,000-0.146 20,000-0.155
20,000-0.146 20,000-0.147 20,000-0.146 40,000-0.145
80,000-0.146 80,000-0.147 ]/-//[ 60,000-0.155
20,000-0.156 60,000-0.155 100,000-0.156 140,000-0.155
20,000-0.156 20,000-0.149 20,000-0.156 20,000-0.157
40,000-0.156 20,000-0.15 40,000-0.149 40,000-0.147
40,000-0.153 Y40,000-0.152 20,000-0.152 40,000-0.15
20,000-0.149 60,000-0.148 60,000-0.147 80,000-0.146
20,000-0.143 860,000-0.142 20,000-0.149 20,000-0.15
20,000-0.149 20,000-0.15 20,000-0.151 Y20,000-0.152
20,000-0.152 ]< >
8305 ALLUREFEM HLDG < 10,000-0.063 >[ 220,000-0.063 300,000-0.062
100,000-0.061 110,000-0.06 160,000-0.063 Y140,000-0.063
10,000-0.063 Y190,000-0.063 260,000-0.064
Y100,000-0.064 300,000-0.064 Y10,000-0.064
800,000-0.063 ]/-//[ 730,000-0.063 10,000-0.062
240,000-0.063 130,000-0.062 160,000-0.063 80,000-0.062
470,000-0.063 30,000-0.064 70,000-0.063 60,000-0.064 ]
< >
8309 MANSHING GLOBAL < >[ ]/-//[ 2,000,000-0.072 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.325 12,000-0.32 Y2,000-0.32 48,000-0.32
38,000-0.315 20,000-0.32 22,000-0.315 24,000-0.32
132,000-0.315 ]/-//[ 34,000-0.315 342,000-0.31
106,000-0.315 30,000-0.31 Y10,000-0.31 18,000-0.31
36,000-0.305 2,000-0.31 70,000-0.305 Y4,000-0.305
20,000-0.305 144,000-0.30 2,000-0.315 ]< 24,000-0.315 >
8317 FINET GROUP < >[ ]/-//[ 40,000-0.089 ]< >
8320 AEC GROUP < >[ 1,400,000-0.103 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.275 ]/-//[ 60,000-0.275 ]< >
8328 XY ELEC STORAGE < >[ 72,000-1.20 ]/-//[ 12,000-1.19 D3,455-1.13
4,000-1.20 36,000-1.16 ]< >
8329 NEP INTERLONG < >[ 10,000-0.153 ]/-//[ 10,000-0.136 10,000-0.135
30,000-0.131 20,000-0.13 20,000-0.129 10,000-0.141
20,000-0.142 10,000-0.135 10,000-0.131 ]< >
8337 DIRECTEL < >[ ]/-//[ D6,000-0.082 10,000-0.092 ]< >
8340 ZIJING INTL FIN < >[ D10,000-0.092 20,000-0.102 80,000-0.10 ]/-//[
20,000-0.099 ]< >
8347 F8 ENT < >[ 104,000-0.07 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 40,000-0.30 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 100,000-1.22 20,000-1.21 Y10,000-1.21 20,000-1.24
10,000-1.27 10,000-1.28 20,000-1.30 10,000-1.31
10,000-1.39 10,000-1.40 20,000-1.41 10,000-1.40
20,000-1.35 10,000-1.39 40,000-1.40 20,000-1.38
D9,000-1.41 D1,000-1.31 10,000-1.36 100,000-1.35
Y10,000-1.34 20,000-1.35 20,000-1.31 110,000-1.30
20,000-1.26 90,000-1.29 ]/-//[ 10,000-1.30 30,000-1.29
10,000-1.30 40,000-1.34 20,000-1.35 30,000-1.37
10,000-1.38 20,000-1.39 20,000-1.40 10,000-1.38
10,000-1.37 10,000-1.36 30,000-1.34 50,000-1.33
70,000-1.36 40,000-1.38 Y10,000-1.38 ]< 10,000-1.38 >
8350 WELL LINK SEC < >[ 16,000-0.245 96,000-0.24 ]/-//[ Y24,000-0.245
16,000-0.242 8,000-0.25 64,000-0.245 ]< >
8353 ANACLE < >[ ]/-//[ 405,000-0.44 Y21,000-0.44 48,000-0.445
615,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,800-0.87 D1,800-1.00 ]< 2,000-1.00 >
8360 AL GROUP < >[ 18,000-0.63 ]/-//[ 48,000-0.63 102,000-0.62
Y18,000-0.62 12,000-0.61 Y18,000-0.61 6,000-0.61
12,000-0.63 6,000-0.62 ]< >
8362 WINNING TOWER < >[ 40,000-0.061 80,000-0.06 20,000-0.063 20,000-0.064
]/-//[ 20,000-0.061 20,000-0.06 Y20,000-0.06
140,000-0.06 20,000-0.063 160,000-0.065 20,000-0.066
80,000-0.068 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D2,000-0.335 ]< >
8366 ZJ UNITED INV < >[ Y80,000-0.017 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 1,010,000-0.023 330,000-0.024 ]/-//[ 130,000-0.024
860,000-0.023 310,000-0.022 2,010,000-0.021 20,000-0.02
200,000-0.021 20,000-0.02 320,000-0.021 120,000-0.02
960,000-0.021 20,000-0.02 ]< 1,230,000-0.021 >
8368 CREATIVE CHINA < >[ ]/-//[ 80,000-0.68 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.85 ]< >
8371 TASTEGOURMET GP < 4,000-1.30 >[ 28,000-1.30 8,000-1.31 ]/-//[
32,000-1.31 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.088 10,000-0.089 ]< >
8373 INDIGO STAR < >[ 40,000-0.064 5,000-0.063 20,000-0.065 10,000-0.066
55,000-0.067 15,000-0.068 ]/-//[ 100,000-0.067 ]< >
8379 PRIME INTEL < >[ 30,000-0.105 10,000-0.108 50,000-0.103
Y10,000-0.104 ]/-//[ 280,000-0.09 10,000-0.089
10,000-0.088 10,000-0.101 10,000-0.091 280,000-0.09
200,000-0.089 20,000-0.087 20,000-0.09 10,000-0.098 ]<
10,000-0.097 >
8385 PROSPEROUSPRINT < >[ 100,000-0.10 ]/-//[ 180,000-0.097 ]< >
8391 CORNERSTONE TEC < >[ 432,000-0.57 60,000-0.58 32,000-0.59 28,000-0.60
Y92,000-0.60 84,000-0.60 176,000-0.61 16,000-0.60
48,000-0.61 184,000-0.62 104,000-0.61 100,000-0.59
280,000-0.60 248,000-0.59 ]/-//[ 296,000-0.60
184,000-0.59 24,000-0.60 60,000-0.59 112,000-0.60
292,000-0.59 4,000-0.60 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 14,000-0.114 2,000-0.106 2,000-0.115
8,000-0.106 ]< >
8402 PLATEAU TL < >[ 5,000-0.455 10,000-0.45 5,000-0.475 10,000-0.47
35,000-0.475 10,000-0.48 15,000-0.485 65,000-0.49
80,000-0.495 140,000-0.50 15,000-0.49 5,000-0.48
Y10,000-0.485 5,000-0.49 10,000-0.475 5,000-0.485
5,000-0.47 5,000-0.475 5,000-0.47 ]/-//[ 5,000-0.485
145,000-0.49 120,000-0.495 150,000-0.48 170,000-0.485
Y5,000-0.48 5,000-0.48 80,000-0.49 10,000-0.485
25,000-0.48 10,000-0.485 45,000-0.48 5,000-0.485
20,000-0.48 15,000-0.475 5,000-0.47 5,000-0.48 ]<
80,000-0.485 >
8403 DOWWAY < >[ 16,000-0.94 4,000-1.00 4,000-0.92 4,000-0.98
D3,000-0.81 ]/-//[ ]< >
8405 HANG CHI HLDG < 8,000-0.70 >[ 16,000-0.68 28,000-0.67 ]/-//[
8,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.10 360,000-0.096 20,000-0.095
30,000-0.094 20,000-0.093 360,000-0.092 130,000-0.091
60,000-0.092 Y10,000-0.092 Y260,000-0.091 100,000-0.092
Y10,000-0.092 60,000-0.093 70,000-0.094 130,000-0.095
20,000-0.093 10,000-0.095 ]/-//[ 20,000-0.093
250,000-0.095 520,000-0.092 60,000-0.094 40,000-0.095
200,000-0.094 180,000-0.092 5,000,000-0.093
20,000-0.092 90,000-0.091 40,000-0.093 140,000-0.094 ]
< >
8411 K W NELSON GP < >[ 320,000-0.028 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.53 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.113 10,000-0.118 10,000-0.112 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.013 10,000-0.012 10,000-0.013
190,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.435 20,000-0.46 10,000-0.435 14,000-0.46 ]
/-//[ 10,000-0.44 20,000-0.46 2,000-0.435 24,000-0.455 ]
< >
8420 NEXION TECH < >[ 5,000-0.04 5,000-0.041 195,000-0.034 110,000-0.033
375,000-0.032 390,000-0.031 295,000-0.03 130,000-0.034
100,000-0.035 ]/-//[ Y435,000-0.033 1,350,000-0.033
130,000-0.032 245,000-0.033 10,000-0.034 Y90,000-0.034
20,000-0.034 Y110,000-0.033 20,000-0.034 70,000-0.033
5,000-0.034 65,000-0.032 Y5,000-0.034 ]< >
8422 WT GROUP < >[ ]/-//[ D4,000-0.095 10,000-0.10 Y10,000-0.101
Y80,000-0.10 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 372,000-0.044 ]< 12,000-0.047 >
8426 MODERN LIVING < >[ Y50,000-0.44 ]/-//[ 30,000-0.43 20,000-0.425 ]<
U10,000-0.44 >
8427 SK TARGET < >[ D400-4.18 D400-4.38 10,800-4.60 2,400-4.57
2,400-4.59 ]/-//[ 20,400-4.60 Y3,600-4.80 1,200-5.00
16,800-4.97 3,600-4.98 D600-4.91 1,200-4.97 D500-4.93
1,200-4.97 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.42 180,000-0.45 50,000-0.37 10,000-0.375
20,000-0.425 10,000-0.43 10,000-0.44 10,000-0.445 ]/-//
[ 10,000-0.44 ]< >
8429 SV VISION < >[ 100,000-0.034 ]/-//[ ]< 40,000-0.035 >
8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.033 Y50,000-0.033 100,000-0.033
Y50,000-0.031 Y100,000-0.03 450,000-0.031 ]< >
8437 RMH HOLDINGS < >[ 128,000-0.016 8,000-0.017 296,000-0.016 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.179 10,000-0.179 2,000-0.178 68,000-0.177
252,000-0.178 74,000-0.177 Y26,000-0.177 14,000-0.177 ]
/-//[ 2,000-0.18 2,000-0.179 4,000-0.178 6,000-0.177
Y28,000-0.177 2,000-0.18 2,000-0.179 2,000-0.178
134,000-0.179 124,000-0.18 4,000-0.181 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.046 Y20,000-0.046 ]/-//[ 20,000-0.047
560,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.104 10,000-0.105 10,000-0.104
20,000-0.105 10,000-0.104 ]/-//[ 50,000-0.104
100,000-0.103 220,000-0.101 Y60,000-0.10 80,000-0.101
40,000-0.103 110,000-0.102 20,000-0.103 10,000-0.104 ]
< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.083 ]/-//[ 180,000-0.083 ]< >
8456 MANSION INTL < >[ Y180,000-0.047 32,000-0.058 80,000-0.059
848,000-0.067 Y76,000-0.067 96,000-0.067 60,000-0.055
92,000-0.054 100,000-0.053 128,000-0.054 12,000-0.064
20,000-0.067 Y16,000-0.067 D2,400-0.047 D2,400-0.06
8,000-0.074 12,000-0.077 ]/-//[ 120,000-0.07
8,000-0.069 40,000-0.061 28,000-0.06 8,000-0.066
4,000-0.061 12,000-0.066 ]< >
8460 BASETROPHY GP < >[ 4,540,000-0.065 100,000-0.07 20,000-0.071
60,000-0.07 300,000-0.066 ]/-//[ 180,000-0.07
80,000-0.073 200,000-0.074 120,000-0.075 20,000-0.074
140,000-0.073 120,000-0.071 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.083 5,000-0.078 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.39 Y40,000-0.39 Y40,000-0.395
Y120,000-0.40 40,000-0.405 Y10,000-0.405 120,000-0.405
10,000-0.41 10,000-0.405 Y30,000-0.40 10,000-0.40
Y10,000-0.395 130,000-0.395 Y250,000-0.39 Y10,000-0.385
110,000-0.40 Y40,000-0.40 ]/-//[ 160,000-0.40
Y110,000-0.40 10,000-0.40 Y90,000-0.40 20,000-0.40
300,000-0.39 Y150,000-0.40 Y50,000-0.395 Y20,000-0.39
240,000-0.39 Y30,000-0.395 10,000-0.40 20,000-0.395
110,000-0.39 ]< 90,000-0.385 >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y6,000-0.83 8,000-0.82 ]< >
8475 E-STATION GTECH < >[ 10,000-0.30 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 42,000-2.30 4,000-2.29 ]/-//[ 10,000-2.29
4,000-2.28 14,000-2.27 26,000-2.28 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 20,000-0.38 ]< >
8482 WAN LEADER < >[ M60,930,000-0.03 10,000-0.025 Y290,000-0.025
30,000-0.025 490,000-0.026 10,000-0.028 100,000-0.026
190,000-0.028 260,000-0.029 X7,840,000-0.017
Y70,000-0.029 10,000-0.029 370,000-0.03 170,000-0.032
310,000-0.033 X13,540,000-0.017 150,000-0.033
X7,790,000-0.017 20,000-0.034 X19,270,000-0.017
20,000-0.03 X49,970,000-0.017 200,000-0.03
Y30,000-0.031 ]/-//[ Y100,000-0.031 10,000-0.031
30,000-0.032 40,000-0.03 30,000-0.029 Y1,000,000-0.029
30,000-0.028 Y190,000-0.028 70,000-0.028 Y60,000-0.029
1,640,000-0.029 ]< >
8487 ISP GLOBAL < 2,000-0.121 >[ 26,000-0.12 2,000-0.123 2,000-0.125
2,000-0.123 48,000-0.122 2,000-0.124 ]/-//[ 2,000-0.123
2,000-0.124 ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.21 10,000-0.211 10,000-0.203 5,000-0.202
105,000-0.203 50,000-0.204 5,000-0.202 25,000-0.204 ]
/-//[ 30,000-0.202 Y20,000-0.202 5,000-0.201
15,000-0.20 25,000-0.204 Y5,000-0.205 5,000-0.205
10,000-0.204 ]< >
8491 COOL LINK < >[ D1,000-2.90 25,000-2.97 25,000-2.96 20,000-2.95
Y10,000-2.95 5,000-2.95 20,000-2.92 ]/-//[ 50,000-2.93
20,000-2.92 5,000-2.91 Y10,000-2.91 105,000-2.91
25,000-2.90 15,000-2.94 5,000-2.95 ]< >
8493 DRAGON KING GP < >[ 288,000-0.058 Y120,000-0.058 ]/-//[ Y96,000-0.058
240,000-0.058 504,000-0.057 ]< >
8509 WINE'S LINK < >[ 8,000-0.35 ]/-//[ 96,000-0.35 96,000-0.325
96,000-0.35 96,000-0.325 88,000-0.34 88,000-0.315
72,000-0.34 72,000-0.315 68,000-0.34 68,000-0.33
68,000-0.34 12,000-0.33 Y4,000-0.325 68,000-0.32
16,000-0.34 12,000-0.325 Y4,000-0.325 12,000-0.335
32,000-0.325 32,000-0.33 60,000-0.325 180,000-0.33
28,000-0.325 12,000-0.32 20,000-0.315 8,000-0.325
20,000-0.32 ]< 36,000-0.315 >
8510 TOPSTANDARDCORP < >[ 20,000-0.083 20,000-0.088 20,000-0.082
60,000-0.081 60,000-0.08 ]/-//[ 20,000-0.086
20,000-0.087 140,000-0.088 500,000-0.089 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.93 4,000-0.80 Y2,000-0.89
2,000-0.90 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.30 80,000-0.28 80,000-0.30 20,000-0.305
140,000-0.30 ]/-//[ 140,000-0.30 ]< >
8519 XINXIANG ERA < >[ Y40,000-0.30 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 35,000-0.81 150,000-0.82 30,000-0.83
10,000-0.85 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.31 20,000-0.315 55,000-0.28 5,000-0.325 ]
/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.185 Y5,000-0.189 25,000-0.189 ]/-//[
10,000-0.188 40,000-0.185 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.041 344,000-0.04 152,000-0.044
104,000-0.045 128,000-0.041 40,000-0.04 64,000-0.039
200,000-0.038 240,000-0.036 32,000-0.038 488,000-0.037
80,000-0.039 Y72,000-0.039 16,000-0.038 768,000-0.037
1,000,000-0.036 96,000-0.037 Y96,000-0.038
1,800,000-0.037 Y8,000-0.038 288,000-0.038
Y104,000-0.038 184,000-0.039 32,000-0.04 16,000-0.039
56,000-0.04 Y96,000-0.04 80,000-0.04 ]/-//[
176,000-0.041 400,000-0.04 192,000-0.039 424,000-0.038
656,000-0.037 192,000-0.038 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.355 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ Y2,000-3.11 6,000-3.11 ]< 4,000-3.18 >
8545 AMUSE GROUP < >[ 48,000-0.029 ]/-//[ 8,000-0.029 ]< >
8601 BOLTEK < >[ 80,000-0.345 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.074 10,000-0.073 ]/-//[ 10,000-0.073 ]< >
8611 MINDTELL TECH < >[ 5,000-0.06 ]/-//[ ]< >
8612 WORLD SUPER < >[ 440,000-0.015 ]/-//[ 560,000-0.015 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.115 70,000-0.12 ]< >
8619 KING OF CATER < >[ 22,000-0.045 Y8,000-0.046 40,000-0.047
Y120,000-0.047 32,000-0.047 ]/-//[ Y46,000-0.047
100,000-0.047 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 75,000-0.105 65,000-0.104 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.193 8,000-0.192 16,000-0.191 32,000-0.189
8,000-0.197 8,000-0.207 8,000-0.192 8,000-0.193
2,832,000-0.192 24,000-0.191 32,000-0.189 8,000-0.201
Y8,000-0.202 120,000-0.191 2,448,000-0.19 32,000-0.198 ]
/-//[ 176,000-0.20 40,000-0.199 104,000-0.20
32,000-0.202 8,000-0.203 104,000-0.204 24,000-0.205 ]< >
8629 SYNTRUST GK < >[ 500-9.87 500-9.90 1,500-9.87 500-9.86 1,000-9.87
1,000-9.86 500-9.84 500-9.83 2,500-9.84 500-9.83
2,000-9.84 500-9.83 500-9.84 ]/-//[ 500-9.84 2,000-9.79
500-9.78 500-9.79 500-9.39 3,000-9.59 1,500-9.80
500-9.40 500-9.64 500-9.79 3,000-9.80 500-9.86 500-9.88
]< >
8631 SUN KONG HLDGS < >[ D6,000-0.66 20,000-0.69 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.115 4,000-0.113 4,000-0.111
4,000-0.11 12,000-0.108 4,000-0.115 4,000-0.112
4,000-0.115 ]< >
8637 METASURFACE < >[ 7,000-0.94 ]/-//[ 1,000-0.93 2,000-0.94 1,000-0.95
]< >
8645 BYTE META < >[ 12,000-0.56 78,000-0.55 30,000-0.56 ]/-//[
18,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 84,000-0.38 3,000-0.39 24,000-0.38 66,000-0.375
Y90,000-0.37 48,000-0.37 651,000-0.365 Y9,000-0.365
3,000-0.375 189,000-0.37 300,000-0.375 Y90,000-0.375
18,000-0.375 Y39,000-0.375 342,000-0.38 126,000-0.39
3,000-0.385 48,000-0.38 603,000-0.375 36,000-0.39
618,000-0.395 141,000-0.40 42,000-0.41 3,000-0.415
6,000-0.395 3,000-0.415 24,000-0.395 24,000-0.39
21,000-0.385 Y318,000-0.38 42,000-0.40 Y318,000-0.40
30,000-0.385 Y42,000-0.38 30,000-0.39 30,000-0.395
3,000-0.405 303,000-0.395 699,000-0.40 ]/-//[
21,000-0.385 Y54,000-0.385 Y63,000-0.38 300,000-0.38
18,000-0.395 Y54,000-0.395 327,000-0.40 3,000-0.405
108,000-0.40 15,000-0.38 39,000-0.40 63,000-0.405
30,000-0.40 15,000-0.405 99,000-0.40 24,000-0.405
225,000-0.41 3,000-0.415 171,000-0.42 99,000-0.425
Y12,000-0.425 6,000-0.42 21,000-0.425 129,000-0.43
78,000-0.425 Y30,000-0.425 3,000-0.435 306,000-0.415
Y9,000-0.435 300,000-0.435 30,000-0.425 3,000-0.44
3,000-0.435 3,000-0.425 3,000-0.435 15,000-0.44
24,000-0.435 66,000-0.44 ]< >
8659 YIK WO INTL < >[ 5,000-0.56 ]/-//[ 5,000-0.56 5,000-0.55 5,000-0.56
]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8482 WAN LEADER < >[ M53,480,000-0.03 X29,800,000-0.017 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 2,832,000-0.192 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/11/2024:
Market Total : HK$ 44,454,502
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,984,000 613,548 95,750,000 11,738,988
Total Shares (SH): 4,984,000 95,750,000
Total Value ($) :
HKD Stocks - HKD 613,548 HKD 11,738,988
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,984,000
Short Selling Turnover Total Value ($) : HKD 613,548
Total market turnover : HKD 54,271,392
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 54,271,392
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,984,000
Short Selling Turnover Total Value ($) : HKD 613,548
Total market turnover : HKD 54,271,392
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,724,000 555,932
Total Shares (SH): 4,724,000
Total Value ($) :
HKD Stocks - HKD 555,932
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,724,000
Short Selling Turnover Total Value ($) : HKD 555,932
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-