210/241107
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 NOV 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 18.48 18.33 +0.15 +0.818
Advanced : 75
Declined : 95
Unchanged : 155
Today's Turnover:
(HK$): 44,454,502
(Shares): 285,916,417
(Deals): 4,887
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 17,201,997 143,412,000 0.125 0.112
8349 GUIXIN GROUP HKD 2,444,620 1,890,000 1.49 1.20
8491 COOL LINK HKD 2,080,462 704,250 2.98 2.90
8187 JIMU GROUP HKD 1,772,528 2,765,100 0.81 0.43
8646 CHINA HONGGUANG HKD 1,312,560 3,687,000 0.38 0.345
8299 GT GOLD HKD 996,637 6,805,333 0.152 0.144
8107 FICUS TECH HKD 934,850 1,380,000 0.71 0.64
8316 CHINA HONGBAO HKD 847,190 2,598,000 0.37 0.32
8137 HONBRIDGE HKD 833,660 1,848,000 0.46 0.44
8195 LEGENDARY EDU HKD 714,620 456,000 1.60 1.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 143,412,000 17,201,997 0.125 0.112
8081 HANG TAI YUE GP HKD 10,250,000 390,360 0.044 0.038
8123 SINOFORTUNE FIN HKD 9,948,000 99,636 0.011 0.01
8299 GT GOLD HKD 6,805,333 996,637 0.152 0.144
8305 ALLUREFEM HLDG HKD 5,100,000 314,900 0.063 0.057
8367 SIMPLICITY HLDG HKD 5,030,000 117,160 0.024 0.022
8238 WINTO GROUP HKD 3,952,000 147,768 0.039 0.035
8179 PALINDA GROUP HKD 3,727,680 397,784 0.11 0.104
8646 CHINA HONGGUANG HKD 3,687,000 1,312,560 0.38 0.345
8300 JIN MI FANG GP HKD 3,600,000 517,520 0.153 0.14
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.092 - - 600
0.092 0.091 - 51
8005 YUXING INFOTECH HKD 0.173 0.16 0.188 778,000
0.16 0.159 0.141 116,976
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.033 0.037 0.038 1,060,000
0.032 0.032 0.031 37,110
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.051 - -
* 8017 TRADEGO HKD 0.237 0.243 0.246 2,336,000
0.242 0.242 0.225 553,556
8018 FINSOFT FIN HKD 0.081 0.085 0.087 180,000
0.085 0.08 0.077 14,780
8019 HAO WEN HLDGS HKD 0.79 0.79 - 50
0.79 0.73 - 37
8020 UNITAS HOLD HKD 0.024 0.029 0.025 350,000
0.025 0.025 0.024 9,130
8021 WLS HOLDINGS HKD 0.029 0.03 0.031 230,000
0.03 0.029 0.029 6,750
8023 KWONG MAN KEE HKD 0.30 0.345 - -
0.30 0.23 - -
8026 CB GLOBAL HKD 0.29 0.28 0.28 147,000
0.28 0.27 0.255 40,375
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.142 0.142 0.148 132,000
0.14 0.14 0.14 19,210
8029 IMPERIUM FIN GP HKD 0.073 0.074 0.074 965,000
0.073 0.07 0.073 70,965
8030 FENGYINHE HKD 0.95 1.04 1.04 25,000
1.04 0.95 0.95 24,200
8031 ETS GROUP HKD 0.164 0.164 - -
0.164 - - -
8033 VODATEL NETWORK HKD 0.10 0.114 0.113 158,000
0.113 0.103 0.107 17,134
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.052 0.061 - -
0.052 0.051 - -
8037 CH BIOTECH SER HKD 0.425 0.46 0.47 50,000
0.46 0.445 0.425 22,300
8039 CHINA COME RIDE HKD 0.134 0.141 0.143 568,000
0.141 0.134 0.14 79,904
8040 COOLPOINT INNO HKD 0.50 0.50 0.52 80,000
0.49 0.48 0.45 37,900
8041 LUXEY INT'L HKD 0.237 0.243 0.25 480,000
0.243 0.236 0.235 116,620
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.042 - -
8043 ATLINKS HKD 0.125 0.134 0.125 25,000
0.125 0.125 0.125 3,125
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.028 1,092,000
0.028 0.027 0.028 30,576
8048 YU TAK INT'L HKD 0.03 0.03 0.033 104,000
0.03 0.028 0.028 3,260
8049 JILIN CHANGLONG HKD 1.43 1.45 - 4,000
1.43 1.40 - 5,640
8050 QUANTUM THINK HKD 0.158 0.158 - -
0.158 - - -
8051 CIRCUTECH HKD 3.00 3.15 - -
3.00 2.90 - -
8052 LUK HING ENT HKD 0.045 0.045 - -
0.045 0.039 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 360,000
0.365 0.355 0.36 130,000
8056 LIFE CONCEPTS HKD 0.122 0.115 0.121 341,750
0.115 0.098 0.115 37,695
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.016 0.016 475,000
0.016 0.014 0.015 7,225
8060 GLOBAL LINK HKD 0.084 0.084 0.084 90,000
0.084 0.083 0.084 7,560
8062 EFT SOLUTIONS HKD 0.30 0.30 0.30 5,000
0.30 0.295 0.30 1,500
8063 GLOBAL M HLDG HKD 0.024 0.028 0.029 145,600
0.028 0.024 0.028 4,170
8065 KML TECH HKD 0.128 0.13 0.13 10,000
0.13 0.117 0.126 1,280
8066 PHOENITRON HOLD HKD 0.067 0.067 0.068 185,000
0.067 0.064 0.063 12,555
8067 OUC HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.035 0.035 0.035 455,000
0.035 0.034 0.034 15,740
8070 KEEN OCEAN HKD 0.365 0.42 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.017 0.017 0.017 90,000
0.017 0.016 0.015 1,470
8072 ROMA META GROUP HKD 0.335 0.335 0.335 96,000
0.31 0.30 0.305 29,740
8073 SFSY NEW MAT HKD 0.26 0.34 - -
0.26 0.225 - -
8076 SING LEE HKD 0.022 0.026 0.026 345,000
0.024 0.023 0.022 8,580
8079 WISDOMCOME GP HKD 0.025 0.028 0.026 325,000
0.026 0.025 0.026 8,450
8080 NAS HOLDINGS HKD 0.248 0.248 - -
0.248 0.229 - -
8081 HANG TAI YUE GP HKD 0.043 0.042 0.044 10,250,000
0.042 0.04 0.038 390,360
8082 SUNNY SIDE UP HKD 0.067 0.071 0.071 1,760,000
0.07 0.068 0.068 120,400
* 8083 YOUZAN HKD 0.115 0.124 0.125 143,412,000
0.124 0.123 0.112 17,201,997
8087 CHINA 33MEDIA HKD 0.11 0.088 0.088 120,000
0.088 0.083 0.088 10,560
8091 OOH HOLDINGS HKD 0.03 0.027 0.027 200,000
0.024 0.024 0.024 4,910
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 80,000
0.026 0.025 0.026 2,080
8093 MILLION STARS HKD 0.085 - - -
0.085 0.08 - -
8095 BEIDA JADE BIRD HKD 0.315 0.315 0.315 201,000
0.315 0.31 0.31 62,755
8096 TASTY CONCEPTS HKD 0.148 0.162 - -
0.148 0.143 - -
8098 CL GROUP HKD 0.038 0.04 0.036 120,000
0.036 0.034 0.036 4,320
8100 FAMOUS TECH INT HKD 0.18 - 0.17 6,000
0.17 0.026 0.17 1,020
8103 HMVOD HKD 0.52 0.51 0.51 52,900
0.51 0.50 0.50 26,742
8106 SHENGHUA LANDE HKD 0.071 0.077 0.079 100,000
0.077 0.072 0.079 7,900
* 8107 FICUS TECH HKD 0.70 0.70 0.71 1,380,000
0.70 0.66 0.64 934,850
8111 CT IND GROUP HKD 0.116 0.121 - -
0.116 0.102 - -
8112 CORNERSTONE FIN HKD 0.14 - - -
0.14 0.128 - -
8113 V&V TECH HKD 0.054 0.056 0.051 80,000
0.051 0.051 0.051 4,080
8115 SHANGHAI QINGPU HKD 1.28 1.61 1.47 72,000
1.47 1.47 1.28 94,440
8117 CHI P ENERGY HKD 0.063 0.068 0.062 40,000
0.062 0.06 0.062 2,480
8118 BORTEX GLOBAL HKD 0.055 0.057 0.056 1,016,000
0.052 0.05 0.05 52,736
8120 CH DEMETER FIN HKD 0.046 0.052 0.057 1,272,250
0.052 0.046 0.045 62,908
8121 GUOEN HOLDINGS HKD 0.88 0.88 0.86 160,000
0.84 0.83 0.84 136,900
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 9,948,000
0.011 - 0.01 99,636
8125 ROYAL CEN RES HKD 0.105 0.109 0.11 448,000
0.103 0.103 0.101 48,328
8126 G. A. HOLDINGS HKD 0.044 0.047 0.047 188,000
0.047 0.045 0.042 8,668
8128 CHYY GP HKD 0.045 0.047 - -
0.045 0.044 - -
8130 DADI INTL GROUP HKD 0.012 0.012 0.012 1,080,000
0.012 0.011 0.012 12,960
8131 ABC MULTIACTIVE HKD 0.084 0.092 - -
0.084 0.084 - -
8132 CENTURY EN INTL HKD 0.076 0.084 - -
0.076 0.075 - -
8133 JISHENG GP HLDG HKD 0.40 0.42 - -
0.40 0.33 - -
8136 IMS GROUP HKD 0.04 0.04 0.039 1,640,000
0.039 0.038 0.038 63,220
* 8137 HONBRIDGE HKD 0.44 0.455 0.46 1,848,000
0.445 0.445 0.44 833,660
8139 CHANGAN RH HKD 1.45 1.50 - -
1.45 1.38 - -
8140 BOSATECH HKD 0.107 0.107 0.107 2,190,000
0.105 0.105 0.105 231,590
8143 GF HEALTHCARE HKD 0.116 0.12 - -
0.116 0.116 - -
8146 GRACEWINE HKD 0.105 0.109 0.11 310,000
0.109 0.10 0.108 33,720
8147 MILLENNIUM PG HKD 0.29 0.315 - 100
0.29 0.28 - 27
8148 WUXI LIFE HKD 0.30 0.305 - -
0.30 0.24 - -
8149 ALTUS HLDGS HKD 0.11 0.113 0.108 1,100,000
0.108 0.106 0.108 118,800
8152 M&L HOLDINGS HKD 0.052 0.063 0.07 450,000
0.05 0.05 0.05 22,940
8153 JIADING INTL GP HKD 0.122 0.152 0.155 219,999
0.142 0.139 0.124 31,291
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.325 0.43 0.43 300,000
0.43 0.405 0.38 118,450
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 0.23 - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.25 - -
8162 LOCO HK HKD 0.365 0.38 0.375 210,000
0.37 0.37 0.37 77,750
8163 NOIZ GROUP HKD 0.062 0.074 0.075 160,000
0.075 0.06 0.064 10,680
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.034 0.034 0.034 1,370,000
0.033 0.031 0.03 43,280
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.045 - -
8172 LAJIN ENT HKD 0.05 0.056 0.056 40,000
0.056 0.051 0.054 2,200
8173 HEPHAESTUS HLDG HKD 0.27 0.285 - 5
0.27 - - 1
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 4.30 - 4.50 30,000
4.50 4.15 4.30 129,800
8179 PALINDA GROUP HKD 0.109 0.105 0.11 3,727,680
0.105 0.10 0.104 397,784
8181 SHISHI SERVICES HKD 0.123 0.134 0.135 1,160,000
0.123 0.123 0.121 152,632
8186 ALMANA HKD 1.70 1.74 1.73 20,000
1.73 1.70 1.72 34,550
* 8187 JIMU GROUP HKD 0.44 0.76 0.81 2,765,100
0.76 0.74 0.43 1,772,528
8188 GME GROUP HKD 0.36 0.365 0.375 332,000
0.36 0.36 0.36 122,320
8189 TEDA BIOMEDICAL HKD 0.195 0.20 0.195 365,000
0.195 0.195 0.195 71,175
8191 HONG WEI ASIA HKD 0.30 0.21 0.29 1,764,000
0.209 0.206 0.205 400,842
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.57 1.60 1.60 456,000
1.60 1.58 1.55 714,620
8196 FUTIAN HOLDINGS HKD 0.068 0.072 0.071 176,000
0.071 0.066 0.064 11,936
8198 CRYPTO FLOW HKD 0.237 0.325 0.335 92,000
0.33 0.25 0.235 24,724
8200 SAU SAN TONG HKD 0.54 0.54 0.54 29,200
0.54 0.51 0.51 15,062
8201 PPS INT'L HKD 0.064 0.079 0.06 24,500
0.06 0.06 0.06 1,447
8203 KAISUN HOLDINGS HKD 0.33 0.35 0.315 10,000
0.33 0.33 0.315 3,150
8205 JIAODA WITHUB HKD 0.243 0.243 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.038 0.04 0.04 116,000
0.037 0.037 0.037 4,490
8208 WMCH GLOBAL HKD 0.035 0.033 0.033 54,000
0.032 0.032 0.032 1,776
8210 DLC ASIA HKD 0.053 0.058 - -
0.053 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.043 0.042 280,000
0.042 0.037 0.042 11,760
8213 STARGLORY HLDGS HKD 0.45 0.45 0.45 10,000
0.45 - 0.45 4,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.165 - -
0.15 0.148 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.149 0.158 - -
0.149 - - -
8220 BINGO GROUP HKD 2.20 2.22 2.20 60,000
2.20 2.00 2.20 132,000
8221 GAOYU FINANCE HKD 0.028 0.031 0.031 1,240,000
0.028 0.028 0.026 34,520
8222 E LIGHTING HKD 0.059 0.059 - -
0.059 0.051 - -
8223 ZYY HKD 1.98 2.00 2.10 108,000
1.70 1.70 1.70 194,200
8225 C HEALTH GP HKD 0.18 0.18 0.18 60,000
0.18 - 0.18 10,800
8226 KOALA FIN GP HKD 0.14 0.142 0.142 120,000
0.142 0.14 0.139 16,830
8227 HAITIAN ANTENNA HKD 0.435 0.465 - -
0.435 0.38 - -
8229 FUTURE DATA HKD 0.405 0.385 0.38 85,000
0.375 0.37 0.37 31,825
8232 CLASSIFIED GP HKD 0.52 0.58 0.52 25,000
0.52 0.41 0.52 13,000
8237 LINK HOLDINGS HKD 0.024 0.024 0.024 1,510,000
0.023 0.022 0.022 33,284
8238 WINTO GROUP HKD 0.036 0.039 0.039 3,952,000
0.038 0.038 0.035 147,768
8239 CAPITAL FIN HKD 0.50 0.57 - -
0.50 0.38 - -
8241 YING KEE TEA HKD 0.148 0.14 0.146 1,720,000
0.138 0.133 0.13 241,855
8245 SHANYU GROUP HKD 0.11 0.11 0.11 100,000
0.11 0.091 0.11 11,000
8246 ZHONGHUA GAS HKD 0.171 0.184 0.185 192,000
0.184 0.171 0.171 32,984
8247 BIOSINO BIO-TEC HKD 0.80 0.91 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.104 0.104 - -
0.104 - - -
8250 SILK RD ENERGY HKD 0.177 0.158 0.158 20,000
0.158 0.156 0.157 3,150
8257 GENES TECH HKD 0.079 0.082 0.082 335,000
0.082 0.076 0.072 25,155
8262 SUPER STRONG HKD 0.028 0.028 - -
0.028 0.025 - -
* 8267 LINEKONG HKD 0.345 0.33 0.37 1,311,500
0.33 0.325 0.30 449,675
8268 SMART CITY DEV HKD 0.68 0.67 0.72 325,000
0.67 0.65 0.67 224,450
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.36 - -
8271 GDC HKD 0.081 0.081 - -
0.081 0.07 - -
8275 CHINA NEW CONS HKD 0.118 0.119 0.111 80,000
0.113 0.113 0.111 8,880
8277 STEEDORIENTAL HKD 0.166 0.18 0.166 10,000
0.166 0.166 0.166 1,660
* 8279 AGTECH HOLDINGS HKD 0.212 0.215 0.22 2,380,000
0.215 0.209 0.206 500,368
8280 CDV HOLDINGS HKD 0.035 0.041 - -
0.035 0.032 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.63 0.56 84,000
0.55 0.53 0.55 46,800
8283 ZHONGSHI MINAN HKD 0.06 0.063 0.06 1,340,000
0.058 0.058 0.057 77,740
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.021 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.083 - - -
0.083 0.07 - -
8292 WORLDGATEGLOBAL HKD 0.075 0.085 0.088 200,000
0.085 0.076 0.075 15,970
8293 SINGASIA HLDG HKD 0.077 0.07 0.067 420,000
0.067 0.065 0.06 26,280
8295 KINGWISOFT TECH HKD 0.044 0.05 - -
0.044 0.04 - -
8296 SINO-LIFE G-NEW HKD 0.27 - 0.27 10,000
0.27 - 0.25 2,580
8297 OCEAN STAR TECH HKD 0.081 0.083 0.086 2,500
0.083 0.074 0.086 215
* 8299 GT GOLD HKD 0.151 0.148 0.152 6,805,333
0.148 0.144 0.144 996,637
* 8300 JIN MI FANG GP HKD 0.152 0.146 0.153 3,600,000
0.146 0.142 0.14 517,520
8305 ALLUREFEM HLDG HKD 0.059 0.063 0.063 5,100,000
0.062 0.062 0.057 314,900
8307 MEDICSKIN HKD 0.19 0.198 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.068 0.07 - -
0.068 0.065 - -
8310 DAFENG PORT HKD 0.305 0.345 - 170,000
0.305 0.305 - 51,850
8311 PERFECT OPT HKD 0.032 0.033 - -
0.032 0.028 - -
8313 ZACD HKD 0.027 0.029 - -
0.027 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
* 8316 CHINA HONGBAO HKD 0.335 0.32 0.37 2,598,000
0.32 0.315 0.32 847,190
8317 FINET GROUP HKD 0.096 0.103 0.088 20,000
0.089 0.089 0.088 1,760
8319 EXPERT SYS HKD 0.11 0.115 0.114 600,000
0.114 0.11 0.101 63,320
8320 AEC GROUP HKD 0.104 0.112 - -
0.104 0.09 - -
8321 TAI KAM HLDGS HKD 0.29 0.32 0.29 24,000
0.275 0.275 0.275 6,730
8326 TK NEW ENERGY HKD 0.148 0.135 0.134 50,000
0.134 0.134 0.134 6,700
8328 XY ELEC STORAGE HKD 1.26 1.20 1.25 16,000
1.20 1.19 1.20 19,800
8329 NEP INTERLONG HKD 0.134 0.145 0.149 650,000
0.145 0.136 0.133 87,860
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.089 0.095 - -
0.091 0.091 - -
8340 ZIJING INTL FIN HKD 0.11 0.111 0.10 45,000
0.10 0.099 0.10 4,490
8341 AESO HOLDING HKD 0.169 0.181 0.169 10,000
0.162 0.162 0.152 1,605
8347 F8 ENT HKD 0.074 0.074 0.071 128,000
0.071 0.071 0.069 8,992
8348 BINHAI TEDA HKD 0.30 0.305 - -
0.30 0.26 - -
* 8349 GUIXIN GROUP HKD 1.49 1.23 1.49 1,890,000
1.21 1.21 1.20 2,444,620
* 8350 WELL LINK SEC HKD 0.249 0.25 0.255 1,816,000
0.25 0.245 0.244 453,200
* 8353 ANACLE HKD 0.42 0.445 0.445 1,404,000
0.425 0.425 0.42 607,785
8356 TSUN YIP HLDGS HKD 1.04 1.00 0.90 2,300
0.90 0.88 0.90 2,055
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.056 - -
8360 AL GROUP HKD 0.69 0.69 0.67 180,000
0.66 0.64 0.65 118,440
8362 WINNING TOWER HKD 0.066 0.067 0.07 580,000
0.067 0.06 0.057 35,440
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.42 0.54 - 200
0.42 0.34 - 64
8366 ZJ UNITED INV HKD 0.015 0.017 0.017 550,000
0.016 0.016 0.015 9,050
8367 SIMPLICITY HLDG HKD 0.022 0.024 0.024 5,030,000
0.024 0.023 0.022 117,160
8368 CREATIVE CHINA HKD 0.65 0.68 0.65 176,000
0.65 0.58 0.53 108,040
8370 ZHI SHENG GP HKD 0.88 0.90 0.95 132,000
0.89 0.87 0.87 119,240
8371 TASTEGOURMET GP HKD 1.31 1.36 1.30 12,000
1.32 1.32 1.30 15,600
8372 GBG HOLDINGS HKD 0.092 0.093 0.09 100,000
0.088 0.087 0.088 8,820
8373 INDIGO STAR HKD 0.067 0.064 0.064 425,000
0.064 0.063 0.063 26,780
8375 VERTICAL INT'L HKD 0.147 0.17 - -
0.147 0.139 - -
8377 HARBOUR EQUINE HKD 0.128 - - -
0.128 0.103 - -
8379 PRIME INTEL HKD 0.10 0.10 0.098 270,000
0.095 0.091 0.091 25,470
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.096 0.10 0.10 30,000
0.097 0.096 0.097 2,940
* 8391 CORNERSTONE TEC HKD 0.57 0.58 0.59 1,100,000
0.57 0.57 0.56 631,280
8392 SATU HOLDINGS HKD 0.028 0.029 - -
0.028 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.59 0.58 0.57 80,000
0.55 0.52 0.55 44,600
8400 ASIA PIONEER HKD 0.046 0.046 - -
0.046 0.041 - -
8401 STREAM IDEAS HKD 0.115 0.115 - -
0.115 0.104 - -
* 8402 PLATEAU TL HKD 0.495 0.475 0.50 1,190,000
0.475 0.47 0.46 577,875
8403 DOWWAY HKD 0.92 0.92 0.92 132,000
0.92 0.82 0.80 113,360
8405 HANG CHI HLDG HKD 0.64 0.70 0.68 228,000
0.68 0.68 0.67 154,320
8406 CHINA ORAL IND HKD 0.112 0.10 0.109 3,200,000
0.10 0.099 0.099 327,390
8411 K W NELSON GP HKD 0.029 0.032 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.40 0.40 0.40 60,000
0.40 0.38 0.36 23,150
8413 ASIA GROCERY HKD 0.119 0.118 0.118 50,000
0.118 0.112 0.113 5,670
8416 HM INTL HLDGS HKD 0.103 0.113 0.103 30,000
0.102 0.101 0.102 3,065
8417 DADI EDU HKD 0.013 0.015 0.015 10,000
0.015 0.012 0.015 150
8418 OPTIMA AUTO HKD 0.46 0.465 0.47 110,000
0.46 0.43 0.455 50,570
8419 AV PROMOTIONS HKD 0.078 0.085 0.075 15,000
0.074 0.074 0.07 1,100
8420 NEXION TECH HKD 0.04 0.038 0.044 1,695,000
0.038 0.036 0.035 63,225
8422 WT GROUP HKD 0.122 0.132 - -
0.122 0.10 - -
8423 CHI HO DEV HKD 0.049 0.05 0.049 50,000
0.049 0.048 0.049 2,450
8425 HING MING HLDGS HKD 0.048 0.048 - -
0.048 0.042 - -
8426 MODERN LIVING HKD 0.45 0.45 0.435 40,000
0.445 0.445 0.435 17,500
8427 SK TARGET HKD 4.79 4.60 4.60 18,600
4.57 4.39 4.57 85,374
8428 CBK HOLDINGS HKD 0.42 0.40 0.41 10,000
0.40 0.315 0.41 4,100
8429 SV VISION HKD 0.035 0.039 0.033 245,000
0.033 0.033 0.032 7,845
8430 C&N HOLDINGS HKD 0.111 - - -
0.111 0.11 - -
8431 HAO BAI INTL HKD 0.034 0.034 0.033 180,000
0.033 0.031 0.033 5,780
8432 BAR PACIFIC HKD 0.061 0.06 - -
0.06 0.057 - -
8436 TAKBO GROUP HKD 0.198 0.202 - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.017 416,000
0.017 0.015 0.015 6,272
8439 SOMERLEY CAP HKD 0.43 0.45 - -
0.43 0.38 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.181 0.18 0.183 520,000
0.18 0.179 0.175 92,902
8447 MS CONCEPT HKD 0.042 0.044 - -
0.042 0.039 - -
8448 UNI PRINTSHOP HKD 0.05 0.05 0.048 80,000
0.048 0.046 0.046 3,740
8450 EDICO HOLDINGS HKD 0.104 0.104 0.106 1,800,000
0.104 0.102 0.102 187,690
8451 SUNLIGHT HLDGS HKD 0.096 0.089 0.086 1,790,000
0.083 0.08 0.078 152,530
8452 FY FINANCIAL HKD 0.42 0.46 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.053 0.068 - -
0.053 0.047 - -
8460 BASETROPHY GP HKD 0.059 0.069 0.063 92,000
0.063 0.063 0.063 5,728
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 0.084 100,000
0.08 0.078 0.078 8,010
* 8471 REACH NEW HLDGS HKD 0.40 0.39 0.405 1,640,000
0.39 0.385 0.38 640,150
8472 LAPCO HOLDINGS HKD 0.90 0.90 0.84 2,000
0.84 0.84 0.84 1,680
8473 MI MING MART HKD 0.085 0.09 0.09 260,000
0.09 0.083 0.083 21,900
8475 E-STATION GTECH HKD 0.32 0.32 0.32 135,000
0.31 0.30 0.31 42,650
8476 OCEAN ONE HLDG HKD 2.31 2.31 2.32 122,000
2.29 2.29 2.27 279,680
8480 FURNIWEB HKD 0.153 0.165 0.15 12,000
0.15 0.15 0.15 1,800
8481 SHENGLONG INTL HKD 0.40 0.435 0.39 50,000
0.39 - 0.39 19,500
8482 WAN LEADER HKD 0.025 0.025 - 100,000
0.025 0.023 - 2,500
8483 MAX SIGHT GROUP HKD 0.053 0.058 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.122 0.12 0.126 188,000
0.12 0.119 0.113 22,562
8489 GP LOGISTICS HKD 0.131 0.149 0.154 50,000
0.149 0.139 0.153 7,685
8490 NICHE-TECH SEMI HKD 0.216 0.216 0.216 140,000
0.21 0.208 0.21 29,540
* 8491 COOL LINK HKD 3.04 2.98 2.98 704,250
2.98 2.93 2.90 2,080,462
8493 DRAGON KING GP HKD 0.064 0.063 0.063 420,000
0.062 0.059 0.062 26,220
8495 1957 & CO. HKD 0.203 0.22 - -
0.203 0.20 - -
8496 GLOBAL UIN HKD 0.255 0.255 - -
0.255 - - -
8500 ICONCULTURE HKD 0.40 0.44 0.425 180,000
0.425 0.40 0.425 76,500
8501 SANBASE CORP HKD 0.285 0.34 - -
0.285 0.28 - -
8502 OCEAN LINE PORT HKD 0.29 0.32 0.30 64,000
0.30 0.29 0.29 18,880
8507 I.CENTURY HLDG HKD 0.088 0.088 - -
0.088 0.078 - -
8509 WINE'S LINK HKD 0.33 0.34 0.345 28,000
0.34 0.31 0.33 9,400
8510 TOPSTANDARDCORP HKD 0.094 0.089 0.09 440,000
0.088 0.085 0.088 38,780
8511 MIN FU INTL-NEW HKD 0.84 0.93 0.84 10,000
0.84 0.79 0.84 8,400
8512 HYFUSIN GROUP HKD 0.265 0.27 0.26 180,000
0.265 0.265 0.26 46,800
8513 MAXWIN INT HLDG HKD 0.305 0.30 0.32 820,000
0.30 0.29 0.295 249,500
8516 GRAND TALENTS HKD 0.116 0.125 0.129 205,000
0.125 0.115 0.116 24,885
8519 XINXIANG ERA HKD 0.305 0.305 0.305 40,000
0.305 0.30 0.305 12,200
8521 WEBX INTL HLDGS HKD 0.76 0.84 0.83 120,000
0.83 0.74 0.69 92,700
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.275 0.305 0.30 235,000
0.30 0.25 0.30 70,500
8529 UBOT HOLDING HKD 0.19 0.19 0.19 400,000
0.188 0.188 0.187 75,415
8532 POLYFAIR HLDGS HKD 0.042 0.044 0.043 736,000
0.043 0.041 0.042 31,568
8535 VISTAR HOLDINGS HKD 0.038 0.04 - -
0.038 0.035 - -
8536 TL NATURAL GAS HKD 0.365 0.37 - -
0.365 0.35 - -
8537 CHONG FAI JEWEL HKD 0.19 0.188 - -
0.188 0.175 - -
8540 VICTORY SEC HKD 3.20 3.20 3.20 8,000
3.20 3.11 3.20 25,600
8545 AMUSE GROUP HKD 0.031 0.031 0.03 368,000
0.03 0.03 0.029 11,032
8547 PACIFIC LEGEND HKD 0.121 0.119 0.115 630,000
0.115 0.114 0.113 71,270
8562 SINO-LIFE G-OLD HKD 0.35 0.40 - -
0.35 - - -
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
8601 BOLTEK HKD 0.32 0.345 0.345 120,000
0.335 0.33 0.32 40,600
8603 FAMEGLOW HKD 0.65 0.65 - -
0.65 0.50 - -
8606 KINETIX SYSTEMS HKD 0.081 0.08 - -
0.08 0.073 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 1.15 30,000
1.15 1.15 1.15 34,500
8611 MINDTELL TECH HKD 0.064 0.065 0.06 200,000
0.059 0.059 0.058 11,635
8612 WORLD SUPER HKD 0.016 0.016 0.016 1,920,000
0.015 0.015 0.014 29,140
8613 ORIENTAL PAY HKD 0.118 0.12 0.12 10,000
0.12 0.096 0.12 1,200
8616 SUNRAY ENG GP HKD 0.038 0.042 - -
0.038 0.036 - -
8619 KING OF CATER HKD 0.047 0.047 0.047 654,000
0.046 0.046 0.046 30,608
8620 AE LOGISTICS HKD 0.104 0.104 0.103 25,000
0.103 0.103 0.103 2,575
8621 METROPOLIS CAP HKD 0.045 0.055 0.05 1,344,000
0.05 0.043 0.04 58,032
* 8622 HUAKANG BIOMED HKD 0.191 0.203 0.205 2,384,000
0.203 0.192 0.192 477,800
8623 CHINA SAFTOWER HKD 0.135 0.69 - -
0.135 0.12 - -
8627 ORANGE TOUR HKD 0.053 0.054 0.054 144,000
0.054 0.05 0.05 7,264
8629 SYNTRUST GK HKD 9.58 9.87 9.98 16,000
9.87 9.35 9.70 158,310
8631 SUN KONG HLDGS HKD 0.70 0.75 - -
0.70 0.69 - -
8635 NOVACON TECH HKD 0.124 0.115 0.14 748,000
0.115 0.107 0.104 87,132
8637 METASURFACE HKD 0.92 0.98 0.94 21,000
0.97 0.97 0.92 19,390
8645 BYTE META HKD 0.59 0.58 0.59 12,000
0.58 0.57 0.58 7,020
* 8646 CHINA HONGGUANG HKD 0.36 0.375 0.38 3,687,000
0.375 0.365 0.345 1,312,560
8657 TRUE PARTNER HKD 0.435 0.45 - -
0.435 0.37 - -
8659 YIK WO INTL HKD 0.55 0.58 0.56 45,000
0.56 0.55 0.55 24,950
8668 YING HAI GROUP HKD 0.101 0.109 - -
0.101 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D600-0.085 ]< >
8005 YUXING INFOTECH < >[ 146,000-0.153 40,000-0.152 8,000-0.149
20,000-0.148 44,000-0.142 40,000-0.141 70,000-0.142
30,000-0.141 100,000-0.142 20,000-0.149 ]/-//[
80,000-0.143 28,000-0.141 40,000-0.153 4,000-0.154
24,000-0.16 8,000-0.187 52,000-0.188 8,000-0.165
4,000-0.164 12,000-0.163 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.031 ]/-//[ 10,000-0.037 980,000-0.035
20,000-0.038 30,000-0.035 10,000-0.032 ]< >
8017 TRADEGO < >[ 100,000-0.227 Y96,000-0.226 168,000-0.225
76,000-0.237 16,000-0.231 8,000-0.232 20,000-0.237
28,000-0.238 ]/-//[ 32,000-0.24 132,000-0.241
44,000-0.24 100,000-0.235 Y148,000-0.235 92,000-0.235
Y32,000-0.233 4,000-0.232 32,000-0.239 176,000-0.24
112,000-0.239 80,000-0.241 Y112,000-0.241 28,000-0.241
Y100,000-0.241 136,000-0.241 80,000-0.24 4,000-0.246
320,000-0.24 20,000-0.242 ]< 40,000-0.242 >
8018 FINSOFT FIN < 10,000-0.077 >[ 10,000-0.087 10,000-0.084
10,000-0.085 10,000-0.08 10,000-0.085 90,000-0.081
10,000-0.085 10,000-0.081 10,000-0.085 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D50-0.74 ]/-//[ ]< >
8020 UNITAS HOLD < >[ Y20,000-0.023 80,000-0.024 ]/-//[ Y50,000-0.035
Y50,000-0.025 150,000-0.025 ]< >
8021 WLS HOLDINGS < >[ Y80,000-0.029 Y20,000-0.03 ]/-//[ 10,000-0.031
20,000-0.03 80,000-0.029 20,000-0.03 ]< >
8026 CB GLOBAL < >[ 1,000-0.27 6,000-0.26 17,000-0.255 1,000-0.27
1,000-0.275 ]/-//[ 43,000-0.275 78,000-0.28 ]< >
8028 TIMELESS < >[ 100,000-0.148 D10,000-0.134 D2,000-0.135
20,000-0.14 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 120,000-0.074 445,000-0.073 Y400,000-0.074 ]
/-//[ ]< >
8030 FENGYINHE < >[ 5,000-0.95 ]/-//[ 15,000-0.95 5,000-1.04 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.107 ]/-//[ 116,000-0.107 38,000-0.113 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.425 10,000-0.435 20,000-0.44 ]/-//[
10,000-0.47 5,000-0.465 ]< >
8039 CHINA COME RIDE < >[ 48,000-0.141 32,000-0.142 16,000-0.143
16,000-0.141 ]/-//[ 104,000-0.14 Y120,000-0.14
24,000-0.14 208,000-0.141 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.52 5,000-0.49 5,000-0.47 5,000-0.46
20,000-0.455 15,000-0.45 ]/-//[ 5,000-0.48 15,000-0.49 ]
< >
8041 LUXEY INT'L < >[ 20,000-0.237 20,000-0.241 Y20,000-0.241
40,000-0.235 20,000-0.241 ]/-//[ Y40,000-0.24
20,000-0.241 Y20,000-0.242 20,000-0.242 80,000-0.244
40,000-0.245 40,000-0.246 20,000-0.247 40,000-0.249
20,000-0.25 20,000-0.243 ]< >
8043 ATLINKS < >[ ]/-//[ 25,000-0.125 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,092,000-0.028 ]< >
8048 YU TAK INT'L < >[ 78,000-0.031 22,000-0.033 ]/-//[ 2,000-0.028
2,000-0.03 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y4,000-1.41 ]< >
8053 PIZU GROUP < U80,000-0.36 >[ 40,000-0.36 Y40,000-0.36 ]/-//[
120,000-0.36 80,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.121 ]/-//[ 40,000-0.12 160,000-0.115
Y50,000-0.101 D1,750-0.089 Y80,000-0.101 ]< >
8059 GLORY FLAME < >[ ]/-//[ 375,000-0.015 100,000-0.016 ]< >
8060 GLOBAL LINK < >[ 90,000-0.084 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.30 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D600-0.018 30,000-0.028 100,000-0.029
15,000-0.028 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.126 5,000-0.13 ]< >
8066 PHOENITRON HOLD < >[ 75,000-0.068 Y5,000-0.068 ]/-//[ 5,000-0.063
100,000-0.068 ]< >
8069 FLYDOO TECH < >[ 200,000-0.035 185,000-0.034 35,000-0.035 ]/-//[
Y15,000-0.035 20,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 20,000-0.015 20,000-0.016 ]/-//[ 50,000-0.017 ]< >
8072 ROMA META GROUP < >[ 20,000-0.305 ]/-//[ 20,000-0.335 D16,000-0.29
20,000-0.31 Y20,000-0.305 ]< >
8076 SING LEE < >[ 95,000-0.022 ]/-//[ 245,000-0.026 5,000-0.024 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 325,000-0.026 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 10,000-0.041 10,000-0.04 10,000-0.039
9,970,000-0.038 ]/-//[ 10,000-0.042 200,000-0.041
10,000-0.042 10,000-0.04 10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.068 Y100,000-0.068 160,000-0.068
30,000-0.069 70,000-0.071 ]/-//[ 100,000-0.069
1,100,000-0.068 190,000-0.07 ]< >
8083 YOUZAN < >[ 916,000-0.112 Y40,000-0.112 1,712,000-0.112
40,000-0.113 1,200,000-0.112 12,000-0.113 Y12,000-0.113
1,320,000-0.113 100,000-0.114 8,000-0.113 Y12,000-0.113
1,096,000-0.114 96,000-0.115 64,000-0.114 200,000-0.115
24,000-0.114 220,000-0.115 Y8,000-0.115 4,072,000-0.115
792,000-0.116 Y344,000-0.116 1,760,000-0.116
300,000-0.117 1,284,000-0.116 2,960,000-0.117
D1,000-0.105 D3,000-0.112 1,668,000-0.117 Y12,000-0.117
1,008,000-0.116 2,696,000-0.117 5,604,000-0.118
Y160,000-0.118 68,000-0.118 860,000-0.117 16,000-0.116
Y108,000-0.117 396,000-0.117 Y216,000-0.116
84,000-0.116 1,232,000-0.117 332,000-0.116
2,584,000-0.117 4,452,000-0.118 384,000-0.119
Y16,000-0.119 256,000-0.119 200,000-0.118 20,000-0.119
248,000-0.118 28,000-0.119 564,000-0.118 372,000-0.119
12,000-0.118 824,000-0.119 Y192,000-0.119 32,000-0.119
192,000-0.118 4,000-0.119 616,000-0.118 Y40,000-0.119
4,000-0.117 868,000-0.118 Y4,000-0.118 100,000-0.118
4,000-0.117 144,000-0.118 132,000-0.119 40,000-0.118
632,000-0.119 Y388,000-0.119 3,316,000-0.119
Y72,000-0.119 528,000-0.119 Y8,000-0.119 244,000-0.119
3,292,000-0.12 1,480,000-0.119 Y288,000-0.119
88,000-0.119 Y160,000-0.119 1,088,000-0.119
Y4,000-0.119 732,000-0.119 Y4,000-0.119 88,000-0.12
748,000-0.119 392,000-0.12 Y8,000-0.12 80,000-0.12 ]/-//
[ 384,000-0.12 Y4,000-0.12 2,000,000-0.12 4,000-0.119
4,328,000-0.12 Y4,000-0.12 700,000-0.12 844,000-0.119
40,000-0.12 4,000-0.119 1,688,000-0.12 Y4,000-0.12
8,000-0.12 Y72,000-0.12 604,000-0.12 4,204,000-0.121
40,000-0.12 324,000-0.121 5,684,000-0.12 4,000-0.119
Y216,000-0.119 4,000-0.12 4,000-0.119 4,000-0.12
4,000-0.119 4,000-0.12 1,244,000-0.119 252,000-0.12
Y8,000-0.12 1,772,000-0.12 40,000-0.119 240,000-0.12
5,152,000-0.121 228,000-0.122 300,000-0.121
120,000-0.122 120,000-0.121 1,204,000-0.122
564,000-0.121 Y52,000-0.121 784,000-0.121 Y16,000-0.121
88,000-0.121 24,000-0.12 160,000-0.121 208,000-0.12
Y100,000-0.12 200,000-0.12 764,000-0.121 864,000-0.122
Y36,000-0.121 1,420,000-0.121 12,000-0.122
164,000-0.121 512,000-0.122 1,192,000-0.121
Y196,000-0.121 576,000-0.121 1,128,000-0.122
Y80,000-0.121 1,220,000-0.121 148,000-0.122
200,000-0.121 308,000-0.122 Y200,000-0.121
648,000-0.121 112,000-0.122 300,000-0.121 Y16,000-0.121
184,000-0.121 Y4,000-0.122 312,000-0.121 136,000-0.122
4,000-0.121 Y16,000-0.122 Y56,000-0.121 44,000-0.121
9,756,000-0.122 8,000-0.123 Y4,000-0.123 284,000-0.123
Y140,000-0.123 1,600,000-0.123 20,000-0.124
188,000-0.123 316,000-0.124 Y64,000-0.124
3,880,000-0.124 100,000-0.125 Y76,000-0.125
64,000-0.124 Y64,000-0.125 1,216,000-0.124
416,000-0.123 1,208,000-0.124 Y500,000-0.124
400,000-0.124 Y4,000-0.124 192,000-0.124 Y8,000-0.125
2,264,000-0.124 Y52,000-0.124 8,000-0.124
Y100,000-0.124 Y16,000-0.125 480,000-0.125
Y280,000-0.125 208,000-0.125 Y32,000-0.125
2,596,000-0.124 260,000-0.125 840,000-0.124
332,000-0.125 8,000-0.124 160,000-0.125 Y28,000-0.124
4,000-0.124 296,000-0.125 204,000-0.124 24,000-0.125
4,000-0.124 1,044,000-0.125 296,000-0.124
Y884,000-0.124 4,644,000-0.124 200,000-0.123
100,000-0.124 4,000-0.123 1,252,000-0.124 20,000-0.123
264,000-0.124 Y4,000-0.124 312,000-0.124
1,008,000-0.123 408,000-0.124 4,000-0.123 40,000-0.124 ]
< 288,000-0.124 >
8087 CHINA 33MEDIA < >[ ]/-//[ 110,000-0.088 ]< 10,000-0.088 >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.025 30,000-0.024 20,000-0.027
100,000-0.024 ]< >
8092 ITE HOLDINGS < >[ 80,000-0.026 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 4,000-0.315 39,000-0.31 ]/-//[ 73,000-0.31
85,000-0.315 ]< >
8098 CL GROUP < >[ ]/-//[ 120,000-0.036 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.17 ]< >
8103 HMVOD < >[ D400-0.48 22,500-0.50 ]/-//[ 30,000-0.51 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.079 ]/-//[ 80,000-0.079 ][ ]< >
8107 FICUS TECH < >[ 35,000-0.68 15,000-0.67 110,000-0.68 10,000-0.66
100,000-0.67 5,000-0.68 40,000-0.65 80,000-0.66
35,000-0.65 50,000-0.64 25,000-0.66 5,000-0.67
95,000-0.65 ]/-//[ 55,000-0.66 25,000-0.67 75,000-0.68
75,000-0.69 155,000-0.68 60,000-0.69 Y10,000-0.70
60,000-0.69 Y40,000-0.70 85,000-0.70 5,000-0.71
25,000-0.70 5,000-0.71 5,000-0.70 95,000-0.71 ]< >
8113 V&V TECH < >[ ]/-//[ 80,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ 60,000-1.28 ]/-//[ 12,000-1.47 ]< >
8117 CHI P ENERGY < >[ ]/-//[ Y10,000-0.062 30,000-0.062 ]< >
8118 BORTEX GLOBAL < >[ 152,000-0.05 328,000-0.052 ]/-//[ 200,000-0.052
24,000-0.054 208,000-0.052 40,000-0.056 64,000-0.052 ]
< >
8120 CH DEMETER FIN < 10,000-0.045 >[ 20,000-0.048 40,000-0.049 10,000-0.05
110,000-0.049 10,000-0.05 50,000-0.051 90,000-0.052
80,000-0.053 10,000-0.057 380,000-0.051 10,000-0.054
D2,250-0.048 10,000-0.052 10,000-0.051 10,000-0.054 ]
/-//[ 10,000-0.051 10,000-0.054 10,000-0.05
10,000-0.049 20,000-0.048 10,000-0.047 140,000-0.046
190,000-0.045 10,000-0.052 10,000-0.053 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 100,000-0.86 10,000-0.85 20,000-0.86
30,000-0.84 ]< >
8123 SINOFORTUNE FIN < 192,000-0.01 >[ 6,000-0.011 8,316,000-0.01 ]/-//[
6,000-0.011 1,032,000-0.01 Y24,000-0.01 48,000-0.011
228,000-0.01 96,000-0.011 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 120,000-0.11 240,000-0.108 80,000-0.105
8,000-0.101 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.046 4,000-0.042 144,000-0.046
36,000-0.047 ]< >
8130 DADI INTL GROUP < >[ Y180,000-0.012 900,000-0.012 ]/-//[ ]< >
8136 IMS GROUP < >[ 820,000-0.039 730,000-0.038 ]/-//[ 10,000-0.038
80,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.44 2,000-0.45 2,000-0.44 Y88,000-0.44
140,000-0.44 10,000-0.45 2,000-0.455 2,000-0.44 ]/-//[
10,000-0.44 128,000-0.45 74,000-0.455 10,000-0.46
196,000-0.455 2,000-0.46 504,000-0.455 4,000-0.45
2,000-0.455 126,000-0.45 52,000-0.455 20,000-0.45
50,000-0.455 304,000-0.45 4,000-0.445 114,000-0.45 ]< >
8140 BOSATECH < >[ ]/-//[ 110,000-0.106 10,000-0.107 1,480,000-0.106
Y10,000-0.105 50,000-0.105 Y100,000-0.105 30,000-0.106
400,000-0.105 ]< >
8146 GRACEWINE < >[ 70,000-0.11 ]/-//[ 140,000-0.108 100,000-0.109 ]< >
8147 MILLENNIUM PG < >[ D100-0.275 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 1,100,000-0.108 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.07 Y20,000-0.055 50,000-0.052
70,000-0.05 40,000-0.051 260,000-0.05 ]< >
8153 JIADING INTL GP < >[ 10,000-0.124 50,000-0.136 10,000-0.137 D12-0.119
Y40,000-0.139 D3,187-0.119 ]/-//[ 10,000-0.13
10,000-0.155 D4,500-0.133 70,000-0.154 10,000-0.14
D2,300-0.136 ]< >
8158 CRMI < >[ 105,000-0.395 45,000-0.38 85,000-0.395 15,000-0.40
]/-//[ 40,000-0.40 10,000-0.43 ]< >
8162 LOCO HK < >[ ]/-//[ 10,000-0.375 200,000-0.37 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.065 20,000-0.064 20,000-0.07
20,000-0.075 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.031 70,000-0.032 200,000-0.03
150,000-0.032 50,000-0.033 310,000-0.031 ]/-//[
100,000-0.032 180,000-0.033 10,000-0.034 100,000-0.033 ]
< >
8172 LAJIN ENT < >[ 20,000-0.054 20,000-0.056 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ D5-0.25 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 26,000-4.30 4,000-4.50 ]< >
8179 PALINDA GROUP < >[ 336,000-0.108 120,000-0.109 96,000-0.11
192,000-0.109 48,000-0.108 D4,320-0.102 36,000-0.109
48,000-0.107 60,000-0.108 96,000-0.107 108,000-0.106
252,000-0.105 84,000-0.107 72,000-0.108 12,000-0.109 ]
/-//[ 180,000-0.108 D2,400-0.101 240,000-0.106
300,000-0.105 684,000-0.107 36,000-0.104 180,000-0.106
D960-0.097 84,000-0.106 456,000-0.105 ]< >
8181 SHISHI SERVICES < >[ 40,000-0.121 Y8,000-0.125 8,000-0.121 Y8,000-0.123
8,000-0.122 16,000-0.13 Y16,000-0.13 32,000-0.127 ]/-//
[ 800,000-0.135 40,000-0.125 16,000-0.124 16,000-0.123
8,000-0.122 144,000-0.123 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.72 15,000-1.73 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.485 40,000-0.445 65,000-0.435
65,000-0.43 65,000-0.435 70,000-0.45 5,000-0.48
20,000-0.485 10,000-0.49 Y45,000-0.50 30,000-0.50
5,000-0.51 120,000-0.55 15,000-0.54 5,000-0.56
20,000-0.55 620,000-0.56 20,000-0.57 Y50,000-0.60
5,000-0.60 30,000-0.59 35,000-0.63 5,000-0.64
20,000-0.65 5,000-0.66 Y85,000-0.66 20,000-0.67
75,000-0.70 20,000-0.73 50,000-0.74 15,000-0.71
Y10,000-0.71 10,000-0.71 Y5,000-0.74 5,000-0.74
Y30,000-0.74 20,000-0.75 30,000-0.74 Y5,000-0.74
40,000-0.74 D150-0.60 15,000-0.74 D4,900-0.71
5,000-0.73 Y10,000-0.73 D50-0.69 Y50,000-0.71
10,000-0.71 Y10,000-0.74 5,000-0.74 10,000-0.76
10,000-0.75 Y10,000-0.75 15,000-0.77 Y5,000-0.77
10,000-0.77 Y20,000-0.77 20,000-0.77 Y10,000-0.77
15,000-0.77 Y5,000-0.77 Y10,000-0.78 10,000-0.78
5,000-0.77 Y10,000-0.78 5,000-0.78 40,000-0.80
Y20,000-0.80 15,000-0.80 10,000-0.81 Y20,000-0.80
15,000-0.80 Y40,000-0.80 60,000-0.80 Y25,000-0.80
10,000-0.76 10,000-0.75 5,000-0.73 20,000-0.72
55,000-0.71 5,000-0.73 5,000-0.78 5,000-0.74
25,000-0.73 5,000-0.76 5,000-0.77 Y10,000-0.77
10,000-0.77 Y15,000-0.77 5,000-0.78 Y5,000-0.78
155,000-0.77 10,000-0.78 10,000-0.79 5,000-0.74
20,000-0.76 30,000-0.75 10,000-0.76 ]< U10,000-0.76 >
8188 GME GROUP < >[ 120,000-0.375 100,000-0.37 100,000-0.36 ]/-//[
12,000-0.36 ]< >
8189 TEDA BIOMEDICAL < >[ 365,000-0.195 ]/-//[ ]< >
8191 HONG WEI ASIA < 6,000-0.29 >[ 30,000-0.28 24,000-0.27 30,000-0.26
30,000-0.255 84,000-0.25 18,000-0.246 18,000-0.245
6,000-0.247 138,000-0.24 30,000-0.241 66,000-0.24
18,000-0.241 6,000-0.235 30,000-0.228 78,000-0.229
12,000-0.237 18,000-0.238 12,000-0.24 6,000-0.242
Y12,000-0.245 6,000-0.23 Y12,000-0.23 6,000-0.23
12,000-0.225 Y6,000-0.225 12,000-0.225 24,000-0.222 ]
/-//[ 36,000-0.224 Y12,000-0.223 6,000-0.222
6,000-0.221 216,000-0.22 18,000-0.219 18,000-0.217
12,000-0.216 114,000-0.215 12,000-0.214 6,000-0.22
18,000-0.221 24,000-0.222 6,000-0.223 12,000-0.222
6,000-0.223 72,000-0.214 36,000-0.215 42,000-0.214
30,000-0.213 42,000-0.212 78,000-0.213 60,000-0.214
6,000-0.212 30,000-0.21 6,000-0.208 36,000-0.205
6,000-0.211 30,000-0.21 18,000-0.209 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.57 18,000-1.56 6,000-1.57 28,000-1.56
4,000-1.57 12,000-1.56 Y2,000-1.55 20,000-1.55
Y8,000-1.55 20,000-1.56 10,000-1.57 14,000-1.56
104,000-1.57 ]/-//[ 4,000-1.58 2,000-1.56 50,000-1.55
38,000-1.57 42,000-1.58 36,000-1.59 4,000-1.57
2,000-1.60 ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.064 ]/-//[ 8,000-0.065 32,000-0.069
72,000-0.071 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 24,000-0.243 24,000-0.235 4,000-0.238
4,000-0.30 32,000-0.305 4,000-0.335 ]< >
8200 SAU SAN TONG < >[ D700-0.485 ]/-//[ 8,000-0.52 16,000-0.51
4,000-0.54 D500-0.485 ]< >
8201 PPS INT'L < >[ D4,500-0.055 20,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.315 ]< >
8206 S ROBOT EDU < >[ 5,000-0.038 10,000-0.04 Y24,000-0.042 ]/-//[
17,000-0.038 Y22,000-0.038 4,000-0.038 34,000-0.037 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 48,000-0.033 6,000-0.032 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 280,000-0.042 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.45 ]< >
8220 BINGO GROUP < >[ ]/-//[ 60,000-2.20 ]< >
8221 GAOYU FINANCE < >[ 40,000-0.028 40,000-0.027 ]/-//[ 100,000-0.027
Y200,000-0.027 220,000-0.027 20,000-0.026 240,000-0.027
140,000-0.03 120,000-0.031 20,000-0.029 20,000-0.027
80,000-0.028 ]< >
8223 ZYY < >[ 4,000-2.10 ]/-//[ 4,000-1.84 16,000-1.92
4,000-1.83 4,000-1.74 4,000-1.81 4,000-1.80 4,000-1.73
8,000-1.81 4,000-1.73 8,000-1.72 8,000-1.77 4,000-1.74
4,000-1.81 4,000-1.75 4,000-1.80 4,000-1.75 4,000-1.74 ]
< 4,000-1.70 U8,000-1.70 >
8225 C HEALTH GP < >[ 60,000-0.18 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.139 90,000-0.14 20,000-0.142 ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.375 20,000-0.37 10,000-0.38
5,000-0.375 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 25,000-0.52 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 54,000-0.023 1,448,000-0.022 6,000-0.023
2,000-0.024 ]< >
8238 WINTO GROUP < 16,000-0.036 >[ 184,000-0.036 192,000-0.035
384,000-0.036 408,000-0.037 ]/-//[ 264,000-0.037
2,488,000-0.038 8,000-0.039 8,000-0.038 ]< >
8241 YING KEE TEA < >[ 765,000-0.146 ]/-//[ Y10,000-0.14 Y5,000-0.139
Y5,000-0.137 Y25,000-0.136 Y30,000-0.134 Y70,000-0.132
50,000-0.133 35,000-0.132 Y70,000-0.133 465,000-0.139
5,000-0.132 Y35,000-0.131 20,000-0.13 Y20,000-0.13
30,000-0.133 35,000-0.138 35,000-0.139 ]< 10,000-0.138 >
8245 SHANYU GROUP < >[ 100,000-0.11 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 176,000-0.171 8,000-0.176 8,000-0.185 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 10,000-0.157 10,000-0.158 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 300,000-0.075 D5,000-0.067 10,000-0.072
10,000-0.078 10,000-0.082 ]< >
8267 LINEKONG < U500-0.36 24,000-0.36 >[ 20,500-0.355 20,000-0.36
30,000-0.355 80,500-0.36 16,000-0.365 60,000-0.37
63,000-0.365 Y13,000-0.365 38,000-0.365 55,000-0.37
Y3,000-0.37 15,000-0.36 92,000-0.355 20,000-0.36
12,500-0.355 77,500-0.35 500-0.37 500-0.365 500-0.36
10,500-0.355 43,000-0.35 21,000-0.345 33,000-0.34
2,000-0.335 500-0.36 500-0.355 500-0.35 500-0.355
500-0.35 Y500-0.345 Y500-0.34 ]/-//[ 1,000-0.355
13,000-0.35 500-0.345 500-0.35 Y500-0.345 75,500-0.345
500-0.35 500-0.345 Y500-0.34 4,500-0.335 Y500-0.335
500-0.335 Y500-0.33 5,000-0.33 Y7,000-0.33 6,500-0.33
Y5,500-0.33 500-0.345 1,000-0.34 16,000-0.325
52,000-0.32 62,000-0.315 21,500-0.32 48,000-0.315
Y20,000-0.315 50,000-0.315 Y7,000-0.315 6,500-0.315
Y4,500-0.32 20,000-0.315 51,500-0.31 Y14,500-0.31
1,000-0.305 20,000-0.30 2,000-0.32 36,000-0.33 ]< >
8268 SMART CITY DEV < >[ Y8,000-0.70 8,000-0.72 ]/-//[ 48,000-0.72
96,000-0.70 8,000-0.69 D5,000-0.65 72,000-0.68
72,000-0.67 ]< 8,000-0.67 >
8275 CHINA NEW CONS < >[ 80,000-0.111 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 10,000-0.166 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.22 16,000-0.21 56,000-0.211 100,000-0.21
100,000-0.209 36,000-0.208 948,000-0.209 44,000-0.21
40,000-0.216 92,000-0.21 8,000-0.209 ]/-//[
84,000-0.217 4,000-0.219 108,000-0.217 56,000-0.214
52,000-0.213 32,000-0.212 32,000-0.211 120,000-0.21
152,000-0.209 8,000-0.208 100,000-0.206 100,000-0.207
20,000-0.208 8,000-0.215 8,000-0.214 36,000-0.215 ]< >
8282 GAMEONE < >[ Y12,000-0.56 12,000-0.56 Y12,000-0.55 36,000-0.56
12,000-0.55 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.06 90,000-0.059 260,000-0.058
110,000-0.057 ]/-//[ 860,000-0.058 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.08 50,000-0.075 ]/-//[ 90,000-0.08
20,000-0.083 20,000-0.084 10,000-0.088 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 100,000-0.066 40,000-0.065 20,000-0.062
100,000-0.061 140,000-0.06 20,000-0.067 ]< >
8296 SINO-LIFE G-NEW < >[ 4,000-0.25 D2,000-0.25 4,000-0.27 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.086 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.151 >[ 24,000-0.15 24,000-0.151 24,000-0.152
48,000-0.15 24,000-0.151 24,000-0.152 24,000-0.151
48,000-0.15 24,000-0.149 72,000-0.148 24,000-0.149
24,000-0.148 144,000-0.149 144,000-0.15 192,000-0.149
24,000-0.15 216,000-0.148 Y24,000-0.148 24,000-0.149
120,000-0.148 Y192,000-0.148 D13,333-0.136 24,000-0.147
96,000-0.148 24,000-0.149 ]/-//[ 120,000-0.147
24,000-0.146 48,000-0.145 24,000-0.148 24,000-0.147
24,000-0.148 24,000-0.147 24,000-0.145 744,000-0.144
24,000-0.146 96,000-0.144 96,000-0.146 48,000-0.147
144,000-0.145 24,000-0.146 24,000-0.147 48,000-0.145
408,000-0.144 72,000-0.146 24,000-0.147 96,000-0.145
48,000-0.146 24,000-0.147 24,000-0.146 144,000-0.145
96,000-0.146 624,000-0.145 216,000-0.146 24,000-0.147
600,000-0.146 216,000-0.147 24,000-0.148 24,000-0.147
24,000-0.148 24,000-0.147 48,000-0.146 96,000-0.147
120,000-0.146 24,000-0.147 ]< 456,000-0.148
U144,000-0.148 >
8300 JIN MI FANG GP < 20,000-0.153 >[ 220,000-0.15 Y20,000-0.151
40,000-0.152 60,000-0.151 300,000-0.146 20,000-0.142
20,000-0.148 20,000-0.149 Y20,000-0.15 20,000-0.15
40,000-0.142 Y60,000-0.142 40,000-0.142 160,000-0.141
20,000-0.148 20,000-0.149 20,000-0.142 80,000-0.141
400,000-0.142 20,000-0.147 60,000-0.143 140,000-0.142
20,000-0.146 20,000-0.147 Y80,000-0.147 100,000-0.143
20,000-0.146 20,000-0.147 40,000-0.143 20,000-0.144
60,000-0.143 40,000-0.142 40,000-0.141 20,000-0.146
80,000-0.141 20,000-0.144 40,000-0.145 20,000-0.144 ]
/-//[ 20,000-0.145 20,000-0.143 20,000-0.145
20,000-0.143 20,000-0.141 480,000-0.14 80,000-0.142
140,000-0.143 40,000-0.142 60,000-0.143 40,000-0.145
Y60,000-0.145 20,000-0.145 60,000-0.146 40,000-0.143
20,000-0.146 ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.06 90,000-0.057 120,000-0.06
200,000-0.061 100,000-0.063 20,000-0.062 Y30,000-0.062
50,000-0.062 30,000-0.063 20,000-0.062 400,000-0.061
300,000-0.062 560,000-0.061 200,000-0.062 80,000-0.061 ]
/-//[ 700,000-0.062 210,000-0.061 40,000-0.062
Y50,000-0.062 280,000-0.063 70,000-0.062 170,000-0.061
90,000-0.062 910,000-0.063 250,000-0.061 ]<
100,000-0.062 >
8310 DAFENG PORT < >[ Y170,000-0.305 ]/-//[ ]< >
8316 CHINA HONGBAO < 178,000-0.37 >[ 8,000-0.37 10,000-0.335 50,000-0.33
220,000-0.325 326,000-0.32 2,000-0.33 250,000-0.32
204,000-0.33 30,000-0.335 2,000-0.34 18,000-0.33
348,000-0.32 2,000-0.33 ]/-//[ 152,000-0.32 38,000-0.33
Y10,000-0.33 44,000-0.33 2,000-0.34 Y2,000-0.335
Y4,000-0.33 8,000-0.325 4,000-0.33 20,000-0.325
2,000-0.33 300,000-0.32 Y50,000-0.32 88,000-0.32
Y24,000-0.32 88,000-0.32 42,000-0.33 Y38,000-0.33 ]<
34,000-0.32 >
8317 FINET GROUP < >[ 20,000-0.088 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.11 50,000-0.109 30,000-0.108
90,000-0.103 100,000-0.102 130,000-0.101 110,000-0.109
20,000-0.113 20,000-0.114 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-0.27 10,000-0.29 10,000-0.275 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.134 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.25 ]/-//[ 4,000-1.20 ]< >
8329 NEP INTERLONG < >[ 120,000-0.133 ]/-//[ 40,000-0.134 10,000-0.135
10,000-0.136 10,000-0.138 10,000-0.14 420,000-0.135
10,000-0.142 10,000-0.144 10,000-0.149 ]< >
8340 ZIJING INTL FIN < >[ D5,000-0.098 ]/-//[ 40,000-0.10 ]< >
8341 AESO HOLDING < >[ 5,000-0.169 ]/-//[ 5,000-0.152 ]< >
8347 F8 ENT < >[ 80,000-0.07 ]/-//[ 8,000-0.069 ]< 40,000-0.071 >
8349 GUIXIN GROUP < >[ 20,000-1.49 20,000-1.44 10,000-1.41 10,000-1.43
20,000-1.42 10,000-1.41 10,000-1.40 20,000-1.38
30,000-1.36 40,000-1.35 20,000-1.34 20,000-1.32
20,000-1.31 20,000-1.32 10,000-1.31 10,000-1.32
Y10,000-1.32 10,000-1.32 70,000-1.33 20,000-1.35
30,000-1.36 110,000-1.39 20,000-1.36 30,000-1.35
30,000-1.34 30,000-1.33 30,000-1.32 10,000-1.31
10,000-1.32 ]/-//[ 20,000-1.31 120,000-1.30 10,000-1.32
10,000-1.31 Y20,000-1.30 20,000-1.30 Y50,000-1.30
20,000-1.29 100,000-1.28 40,000-1.26 130,000-1.25
90,000-1.24 10,000-1.25 10,000-1.22 10,000-1.25
D4,000-1.39 D6,000-1.21 10,000-1.23 10,000-1.22
20,000-1.20 40,000-1.22 Y40,000-1.22 10,000-1.22
50,000-1.25 20,000-1.27 10,000-1.28 60,000-1.25
70,000-1.23 60,000-1.22 10,000-1.20 80,000-1.22
30,000-1.20 ]< >
8350 WELL LINK SEC < >[ 800,000-0.25 120,000-0.244 168,000-0.255
480,000-0.25 16,000-0.255 ]/-//[ Y16,000-0.25
8,000-0.25 200,000-0.245 8,000-0.25 ]< >
8353 ANACLE < >[ 198,000-0.425 9,000-0.42 99,000-0.425 6,000-0.42
90,000-0.43 99,000-0.425 ]/-//[ 21,000-0.435
30,000-0.43 3,000-0.425 24,000-0.435 36,000-0.43
84,000-0.435 123,000-0.44 15,000-0.43 57,000-0.435
303,000-0.44 6,000-0.42 129,000-0.435 18,000-0.44
9,000-0.43 24,000-0.445 ]< 21,000-0.425 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.90 D300-0.85 ]< >
8360 AL GROUP < >[ 12,000-0.67 66,000-0.66 ]/-//[ 18,000-0.66
Y12,000-0.66 12,000-0.66 48,000-0.65 12,000-0.66 ]< >
8362 WINNING TOWER < >[ 20,000-0.07 Y80,000-0.065 ]/-//[ 200,000-0.06
20,000-0.059 80,000-0.058 100,000-0.057 20,000-0.065
60,000-0.067 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D200-0.32 ]< >
8366 ZJ UNITED INV < >[ 400,000-0.017 150,000-0.015 ]/-//[ ]< >
8367 SIMPLICITY HLDG < 110,000-0.022 >[ 1,590,000-0.023 Y160,000-0.023
150,000-0.022 ]/-//[ 90,000-0.023 Y100,000-0.023
100,000-0.023 820,000-0.024 Y880,000-0.023
120,000-0.023 910,000-0.024 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 40,000-0.64 D6,000-0.59 10,000-0.62
10,000-0.60 10,000-0.59 10,000-0.58 10,000-0.53
30,000-0.60 10,000-0.61 10,000-0.62 10,000-0.64
20,000-0.65 ]< >
8370 ZHI SHENG GP < >[ 24,000-0.95 ]/-//[ 80,000-0.90 8,000-0.87
D4,000-0.85 8,000-0.87 8,000-0.89 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.30 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.09 90,000-0.088 ]< >
8373 INDIGO STAR < >[ ]/-//[ 420,000-0.063 ]< 5,000-0.064 >
8379 PRIME INTEL < >[ 70,000-0.098 ]/-//[ 10,000-0.092 90,000-0.091
100,000-0.095 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.10 20,000-0.097 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.59 108,000-0.58 16,000-0.57 180,000-0.58
428,000-0.57 ]/-//[ 108,000-0.57 60,000-0.56
100,000-0.57 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.57 20,000-0.56 40,000-0.55 ]< >
8402 PLATEAU TL < 10,000-0.48 >[ 10,000-0.495 5,000-0.47 35,000-0.485
5,000-0.46 25,000-0.485 10,000-0.47 5,000-0.465
5,000-0.47 5,000-0.48 20,000-0.485 10,000-0.465
15,000-0.46 50,000-0.47 ]/-//[ 10,000-0.47 20,000-0.465
25,000-0.475 70,000-0.47 110,000-0.48 135,000-0.485
25,000-0.48 25,000-0.475 5,000-0.485 115,000-0.49
30,000-0.495 30,000-0.49 15,000-0.495 10,000-0.49
145,000-0.495 50,000-0.50 15,000-0.495 20,000-0.50
35,000-0.495 80,000-0.50 ]< 10,000-0.475 >
8403 DOWWAY < >[ 4,000-0.86 4,000-0.85 4,000-0.82 Y16,000-0.80
12,000-0.80 ]/-//[ 36,000-0.87 40,000-0.88 4,000-0.90
4,000-0.88 Y4,000-0.88 4,000-0.92 ]< >
8405 HANG CHI HLDG < >[ 72,000-0.67 40,000-0.68 ]/-//[ 116,000-0.68 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.109 200,000-0.108 20,000-0.107
20,000-0.106 150,000-0.105 250,000-0.104 160,000-0.103
180,000-0.102 40,000-0.101 10,000-0.104 110,000-0.102
60,000-0.103 140,000-0.104 ]/-//[ 80,000-0.102
100,000-0.101 240,000-0.10 40,000-0.099 220,000-0.10
10,000-0.103 20,000-0.101 200,000-0.102 50,000-0.103
40,000-0.104 Y50,000-0.10 230,000-0.10 220,000-0.101
120,000-0.10 10,000-0.102 130,000-0.099 ]< 10,000-0.10 >
8412 NEW AMANTE < >[ 10,000-0.36 ]/-//[ 30,000-0.385 ]< 20,000-0.40 >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.113 Y30,000-0.112 10,000-0.118 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.103 5,000-0.102 ]/-//[ 20,000-0.102 ]< >
8417 DADI EDU < >[ 10,000-0.015 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 32,000-0.455 Y2,000-0.46 20,000-0.465 2,000-0.47 ]
/-//[ 2,000-0.46 2,000-0.465 50,000-0.46 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.075 5,000-0.07 ]< >
8420 NEXION TECH < >[ 5,000-0.041 20,000-0.042 5,000-0.044 ]/-//[
100,000-0.036 120,000-0.035 5,000-0.039 30,000-0.036
Y150,000-0.035 85,000-0.035 5,000-0.039 1,165,000-0.038
5,000-0.039 ]< >
8423 CHI HO DEV < >[ ]/-//[ 50,000-0.049 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y20,000-0.44 20,000-0.435 ]< >
8427 SK TARGET < >[ 1,200-4.60 D600-4.53 ]/-//[ 6,000-4.60 1,200-4.59
3,600-4.60 4,800-4.58 1,200-4.57 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.41 ]/-//[ ]< >
8429 SV VISION < >[ 240,000-0.032 ]/-//[ 5,000-0.033 ]< >
8431 HAO BAI INTL < >[ 100,000-0.033 ]/-//[ Y80,000-0.031 ]< >
8437 RMH HOLDINGS < >[ 40,000-0.015 8,000-0.017 ]/-//[ 360,000-0.015
8,000-0.017 ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.183 64,000-0.182 2,000-0.181 4,000-0.18
40,000-0.179 2,000-0.18 ]/-//[ 10,000-0.179
40,000-0.178 2,000-0.18 20,000-0.178 2,000-0.179
22,000-0.178 42,000-0.177 74,000-0.18 2,000-0.179
2,000-0.178 42,000-0.177 2,000-0.176 72,000-0.175
40,000-0.178 2,000-0.179 2,000-0.18 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.048 20,000-0.047 40,000-0.046 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.105 230,000-0.106 890,000-0.104 ]/-//[
20,000-0.103 180,000-0.102 70,000-0.104 50,000-0.105
Y140,000-0.105 170,000-0.105 ]< >
8451 SUNLIGHT HLDGS < >[ Y20,000-0.082 80,000-0.081 60,000-0.08
10,000-0.083 ]/-//[ 20,000-0.078 30,000-0.081
20,000-0.082 20,000-0.083 1,500,000-0.086 30,000-0.083 ]
< >
8460 BASETROPHY GP < >[ ]/-//[ 60,000-0.063 D10,000-0.057 D2,000-0.059
20,000-0.063 ]< >
8462 OMNIBRIDGE HLDG < >[ 55,000-0.08 ]/-//[ 5,000-0.084 20,000-0.08
Y5,000-0.08 5,000-0.078 ]< 10,000-0.08 >
8471 REACH NEW HLDGS < >[ 40,000-0.405 Y60,000-0.405 10,000-0.39
100,000-0.40 Y100,000-0.40 100,000-0.395 10,000-0.39
100,000-0.395 110,000-0.39 ]/-//[ 50,000-0.395
200,000-0.39 Y80,000-0.395 30,000-0.395 40,000-0.39
30,000-0.385 230,000-0.38 Y30,000-0.38 50,000-0.39
Y20,000-0.38 110,000-0.38 Y20,000-0.38 50,000-0.38
60,000-0.39 ]< 10,000-0.39 >
8472 LAPCO HOLDINGS < >[ 2,000-0.84 ]/-//[ ]< >
8473 MI MING MART < >[ 200,000-0.083 10,000-0.085 ]/-//[ 10,000-0.087
10,000-0.088 30,000-0.09 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y50,000-0.315 30,000-0.32 Y50,000-0.315
5,000-0.31 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.29 4,000-2.32 4,000-2.30 2,000-2.31
2,000-2.30 4,000-2.31 2,000-2.30 2,000-2.29 30,000-2.31
]/-//[ 4,000-2.30 4,000-2.29 22,000-2.28 2,000-2.29
12,000-2.28 6,000-2.27 Y8,000-2.27 2,000-2.27
2,000-2.29 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.15 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 50,000-0.39 ]< >
8482 WAN LEADER < >[ ]/-//[ Y100,000-0.025 ]< >
8487 ISP GLOBAL < >[ 2,000-0.124 2,000-0.126 2,000-0.124 2,000-0.126
2,000-0.124 50,000-0.122 2,000-0.124 2,000-0.122
6,000-0.12 ]/-//[ Y72,000-0.12 2,000-0.118 14,000-0.114
8,000-0.113 Y2,000-0.12 14,000-0.119 Y4,000-0.12
2,000-0.12 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 35,000-0.154 15,000-0.153 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.215 ]/-//[ 15,000-0.216 115,000-0.21 ]< >
8491 COOL LINK < >[ 20,000-2.96 30,000-2.95 5,000-2.94 D1,750-2.88
10,000-2.93 35,000-2.92 15,000-2.91 20,000-2.94
35,000-2.91 10,000-2.97 35,000-2.98 ]/-//[ D2,500-2.88
15,000-2.93 D4,500-2.90 10,000-2.93 20,000-2.92
30,000-2.97 25,000-2.98 Y10,000-2.98 D250-2.80
D250-2.89 5,000-2.98 Y105,000-2.98 5,000-2.97
10,000-2.93 20,000-2.91 15,000-2.90 5,000-2.94
40,000-2.93 Y5,000-2.93 Y10,000-2.95 10,000-2.96
100,000-2.98 ]< 10,000-2.98 U30,000-2.98 >
8493 DRAGON KING GP < >[ ]/-//[ 180,000-0.063 240,000-0.062 ]< >
8500 ICONCULTURE < >[ 180,000-0.425 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.29 32,000-0.30 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.33 20,000-0.335 4,000-0.345 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y40,000-0.094 Y20,000-0.089 20,000-0.088
Y220,000-0.086 40,000-0.09 Y60,000-0.09 20,000-0.09
20,000-0.088 ]< >
8511 MIN FU INTL-NEW < >[ ]/-//[ 10,000-0.84 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 180,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.305 20,000-0.315 20,000-0.31 60,000-0.315
140,000-0.32 80,000-0.31 ]/-//[ 120,000-0.295
20,000-0.305 20,000-0.31 120,000-0.295 20,000-0.305
60,000-0.295 Y60,000-0.295 40,000-0.295 20,000-0.30 ]< >
8516 GRAND TALENTS < >[ 10,000-0.116 5,000-0.12 5,000-0.116 5,000-0.12
15,000-0.125 5,000-0.129 ]/-//[ 115,000-0.12
45,000-0.125 ]< >
8519 XINXIANG ERA < >[ 40,000-0.305 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 60,000-0.76 ]/-//[ 5,000-0.76 5,000-0.69
5,000-0.78 20,000-0.79 20,000-0.80 5,000-0.83 ]< >
8527 JLOGO HLDGS < >[ 235,000-0.30 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 105,000-0.19 ]/-//[ 10,000-0.19 5,000-0.188
80,000-0.187 40,000-0.188 15,000-0.19 35,000-0.189
110,000-0.188 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.042 656,000-0.043 ]/-//[ ]< >
8540 VICTORY SEC < 2,000-3.20 >[ 6,000-3.20 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 360,000-0.03 8,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.113 Y480,000-0.113 40,000-0.115 ]
/-//[ ]< >
8601 BOLTEK < >[ 10,000-0.32 30,000-0.335 30,000-0.34 40,000-0.345 ]
/-//[ 10,000-0.335 ]< >
8609 EGGRICULTURE < >[ ]/-//[ Y10,000-1.15 20,000-1.15 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.06 15,000-0.059 175,000-0.058 ]< >
8612 WORLD SUPER < >[ Y90,000-0.015 ]/-//[ 740,000-0.015 550,000-0.016
120,000-0.015 210,000-0.014 210,000-0.015 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.12 ]< >
8619 KING OF CATER < >[ 524,000-0.047 ]/-//[ 130,000-0.046 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.103 ]< 10,000-0.103 >
8621 METROPOLIS CAP < >[ 32,000-0.041 88,000-0.04 104,000-0.045 ]/-//[
168,000-0.045 672,000-0.042 240,000-0.045 32,000-0.048
8,000-0.05 ]< >
8622 HUAKANG BIOMED < >[ 72,000-0.195 8,000-0.20 8,000-0.198 248,000-0.20
128,000-0.198 56,000-0.20 40,000-0.201 472,000-0.20
16,000-0.201 8,000-0.202 240,000-0.201 304,000-0.204 ]
/-//[ 24,000-0.201 32,000-0.202 Y8,000-0.203
8,000-0.202 64,000-0.204 8,000-0.205 240,000-0.204
16,000-0.201 8,000-0.199 16,000-0.198 32,000-0.197
48,000-0.195 16,000-0.193 104,000-0.192 152,000-0.20
8,000-0.203 ]< >
8627 ORANGE TOUR < 120,000-0.05 >[ ]/-//[ 8,000-0.054 8,000-0.05
8,000-0.054 ]< >
8629 SYNTRUST GK < >[ 500-9.70 500-9.84 500-9.98 3,500-9.94 500-9.93
1,500-9.90 2,500-9.89 2,000-9.88 ]/-//[ 500-9.88
2,000-9.87 2,000-9.89 ]< >
8635 NOVACON TECH < >[ 4,000-0.115 4,000-0.111 20,000-0.125 4,000-0.132
28,000-0.131 64,000-0.132 4,000-0.14 72,000-0.131
4,000-0.127 4,000-0.123 16,000-0.12 4,000-0.123
8,000-0.12 ]/-//[ 4,000-0.122 24,000-0.12 36,000-0.119
48,000-0.117 44,000-0.115 8,000-0.113 56,000-0.112
4,000-0.111 4,000-0.11 20,000-0.108 80,000-0.105
72,000-0.104 4,000-0.117 100,000-0.109 4,000-0.114
4,000-0.115 ]< >
8637 METASURFACE < >[ 7,000-0.92 ]/-//[ 5,000-0.93 8,000-0.92 1,000-0.94
]< >
8645 BYTE META < >[ 6,000-0.59 6,000-0.58 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 354,000-0.35 519,000-0.345 Y60,000-0.35
210,000-0.345 72,000-0.355 192,000-0.36 291,000-0.365
327,000-0.37 Y60,000-0.365 3,000-0.365 189,000-0.37
9,000-0.365 33,000-0.355 Y12,000-0.355 90,000-0.35
69,000-0.355 63,000-0.35 6,000-0.355 156,000-0.35 ]/-//
[ Y90,000-0.345 252,000-0.345 3,000-0.355 Y72,000-0.355
102,000-0.355 123,000-0.36 12,000-0.37 Y12,000-0.37
3,000-0.38 99,000-0.37 9,000-0.375 21,000-0.37
Y96,000-0.37 72,000-0.37 6,000-0.375 ]< >
8659 YIK WO INTL < >[ ]/-//[ 15,000-0.56 25,000-0.55 5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/11/2024:
Market Total : HK$ 44,367,101
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,724,000 555,932 143,412,000 17,201,997
Total Shares (SH): 4,724,000 143,412,000
Total Value ($) :
HKD Stocks - HKD 555,932 HKD 17,201,997
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,724,000
Short Selling Turnover Total Value ($) : HKD 555,932
Total market turnover : HKD 44,454,502
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,454,502
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,724,000
Short Selling Turnover Total Value ($) : HKD 555,932
Total market turnover : HKD 44,454,502
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,420,000 732,740
Total Shares (SH): 6,420,000
Total Value ($) :
HKD Stocks - HKD 732,740
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 6,420,000
Short Selling Turnover Total Value ($) : HKD 732,740
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-