209/241106
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 NOV 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 18.33 18.25 +0.08 +0.438
Advanced : 61
Declined : 91
Unchanged : 173
Today's Turnover:
(HK$): 44,367,101
(Shares): 290,363,547
(Deals): 4,439
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 11,276,608 99,620,000 0.118 0.11
8349 GUIXIN GROUP HKD 3,470,600 2,280,000 1.76 1.44
8491 COOL LINK HKD 2,514,900 840,000 3.05 2.97
8601 BOLTEK HKD 1,869,600 6,230,000 0.325 0.29
8187 JIMU GROUP HKD 1,869,000 4,330,000 0.495 0.255
8137 HONBRIDGE HKD 1,815,080 4,088,000 0.46 0.43
8471 REACH NEW HLDGS HKD 1,711,950 4,370,000 0.40 0.385
8300 JIN MI FANG GP HKD 1,609,000 10,820,000 0.157 0.138
8646 CHINA HONGGUANG HKD 1,408,020 3,807,000 0.385 0.355
8402 PLATEAU TL HKD 1,045,850 2,370,000 0.495 0.385
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 99,620,000 11,276,608 0.118 0.11
8130 DADI INTL GROUP HKD 20,280,000 233,120 0.012 0.011
8123 SINOFORTUNE FIN HKD 18,018,000 180,282 0.011 0.01
8300 JIN MI FANG GP HKD 10,820,000 1,609,000 0.157 0.138
8367 SIMPLICITY HLDG HKD 7,990,000 175,820 0.025 0.02
8305 ALLUREFEM HLDG HKD 7,640,000 442,080 0.06 0.054
8118 BORTEX GLOBAL HKD 7,360,000 509,920 0.088 0.053
8601 BOLTEK HKD 6,230,000 1,869,600 0.325 0.29
8179 PALINDA GROUP HKD 5,629,200 595,382 0.112 0.102
8471 REACH NEW HLDGS HKD 4,370,000 1,711,950 0.40 0.385
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.097 0.095 0.092 114,000
0.092 0.091 0.092 10,488
8005 YUXING INFOTECH HKD 0.155 0.173 0.175 26,000
0.173 0.15 0.175 4,550
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.029 0.034 0.035 220,000
0.033 0.033 0.029 7,140
8013 ECI TECH HKD 0.055 0.056 - -
0.055 0.05 - -
8017 TRADEGO HKD 0.242 0.24 0.237 476,000
0.237 0.23 0.23 111,100
8018 FINSOFT FIN HKD 0.083 0.081 0.087 2,620,000
0.081 0.075 0.075 209,510
8019 HAO WEN HLDGS HKD 0.80 0.79 - 2,300
0.79 0.74 - 1,541
8020 UNITAS HOLD HKD 0.024 0.026 0.024 1,350,000
0.024 0.023 0.024 32,400
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 650,000
0.029 0.027 0.029 18,850
8023 KWONG MAN KEE HKD 0.30 0.315 - -
0.30 0.23 - -
8026 CB GLOBAL HKD 0.25 0.29 0.31 66,000
0.29 0.255 0.255 18,665
8027 KPM HOLDING HKD 0.155 - 0.155 61,000
0.155 - 0.155 9,218
8028 TIMELESS HKD 0.141 - 0.14 20,000
0.142 0.14 0.14 2,800
8029 IMPERIUM FIN GP HKD 0.073 0.073 0.073 100,000
0.073 0.07 0.073 7,300
8030 FENGYINHE HKD 0.82 1.01 1.12 301,300
0.95 0.90 0.89 299,211
8031 ETS GROUP HKD 0.165 0.164 0.165 2,000
0.164 0.123 0.165 330
8033 VODATEL NETWORK HKD 0.115 0.107 0.102 190,000
0.10 0.10 0.10 19,048
8035 JANCO HOLDINGS HKD 0.083 0.098 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.052 0.058 - -
0.052 0.052 - -
8037 CH BIOTECH SER HKD 0.42 0.425 0.43 20,000
0.425 0.30 0.425 8,550
8039 CHINA COME RIDE HKD 0.134 0.149 - -
0.134 0.134 - -
8040 COOLPOINT INNO HKD 0.50 0.50 0.51 20,000
0.50 0.49 0.50 10,100
8041 LUXEY INT'L HKD 0.243 0.245 0.245 460,000
0.237 0.235 0.234 110,400
8042 KOS INTL HKD 0.048 0.045 0.05 240,000
0.045 0.042 0.042 10,440
8043 ATLINKS HKD 0.125 0.139 - -
0.125 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.028 132,000
0.028 0.026 0.028 3,696
8048 YU TAK INT'L HKD 0.031 0.03 - -
0.03 0.028 - -
8049 JILIN CHANGLONG HKD 1.43 1.43 - -
1.43 1.41 - -
8050 QUANTUM THINK HKD 0.159 0.158 - -
0.158 - - -
8051 CIRCUTECH HKD 3.00 3.20 - -
3.00 2.90 - -
8052 LUK HING ENT HKD 0.045 0.052 - -
0.045 0.038 - -
8053 PIZU GROUP HKD 0.36 0.365 0.36 380,000
0.36 0.355 0.36 136,800
8056 LIFE CONCEPTS HKD 0.14 0.122 0.125 280,000
0.122 0.107 0.124 34,970
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.015 0.015 125,000
0.015 0.013 0.013 1,850
8060 GLOBAL LINK HKD 0.084 0.09 0.084 20,000
0.084 0.083 0.084 1,680
8062 EFT SOLUTIONS HKD 0.295 0.30 0.30 10,000
0.30 0.295 0.30 3,075
8063 GLOBAL M HLDG HKD 0.024 0.028 - -
0.024 0.024 - -
8065 KML TECH HKD 0.131 0.128 - -
0.128 0.116 - -
8066 PHOENITRON HOLD HKD 0.076 0.067 0.069 3,502,000
0.067 0.063 0.059 218,914
8067 OUC HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.035 0.037 0.037 120,000
0.035 0.035 0.035 4,220
8070 KEEN OCEAN HKD 0.365 0.43 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.017 0.017 - -
0.017 0.016 - -
8072 ROMA META GROUP HKD 0.335 0.34 - -
0.335 0.305 - -
8073 SFSY NEW MAT HKD 0.28 0.26 0.26 36,000
0.26 0.225 0.26 9,780
8076 SING LEE HKD 0.026 0.027 0.025 345,000
0.022 0.022 0.022 7,895
8079 WISDOMCOME GP HKD 0.027 0.029 0.025 105,002
0.025 0.025 0.025 2,825
8080 NAS HOLDINGS HKD 0.248 0.249 - -
0.248 0.229 - -
8081 HANG TAI YUE GP HKD 0.044 0.043 - -
0.043 0.042 - -
8082 SUNNY SIDE UP HKD 0.063 0.068 0.067 200,000
0.067 0.063 0.066 13,300
* 8083 YOUZAN HKD 0.115 0.115 0.118 99,620,000
0.115 0.113 0.11 11,276,608
8087 CHINA 33MEDIA HKD 0.11 - - 5,000
0.11 0.088 - 415
8091 OOH HOLDINGS HKD 0.03 0.03 - -
0.03 0.025 - -
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.025 - -
8093 MILLION STARS HKD 0.085 - - -
0.085 0.08 - -
8095 BEIDA JADE BIRD HKD 0.32 0.315 0.32 462,000
0.315 0.31 0.315 146,830
8096 TASTY CONCEPTS HKD 0.161 0.162 0.161 100,000
0.148 0.148 0.147 16,030
8098 CL GROUP HKD 0.038 0.038 - -
0.038 0.035 - -
8100 FAMOUS TECH INT HKD 0.18 - 0.18 6,000
0.18 - 0.18 1,080
8103 HMVOD HKD 0.53 0.55 0.52 10,500
0.52 0.51 0.52 5,460
8106 SHENGHUA LANDE HKD 0.09 0.083 0.085 260,000
0.071 0.065 0.071 18,970
* 8107 FICUS TECH HKD 0.65 0.70 0.70 1,070,000
0.70 0.64 0.62 685,700
8111 CT IND GROUP HKD 0.116 0.121 - -
0.116 0.103 - -
8112 CORNERSTONE FIN HKD 0.14 - - -
0.14 0.128 - -
8113 V&V TECH HKD 0.055 0.055 0.055 140,000
0.054 0.051 0.054 7,640
8115 SHANGHAI QINGPU HKD 1.28 1.47 - -
1.28 1.28 - -
8117 CHI P ENERGY HKD 0.066 0.066 0.066 159,000
0.063 0.063 0.062 10,090
* 8118 BORTEX GLOBAL HKD 0.065 0.055 0.088 7,360,000
0.055 0.053 0.053 509,920
8120 CH DEMETER FIN HKD 0.047 0.046 0.053 350,000
0.046 0.044 0.045 16,410
8121 GUOEN HOLDINGS HKD 0.88 0.89 - 250
0.88 0.83 - 202
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.011 18,018,000
0.01 - 0.01 180,282
8125 ROYAL CEN RES HKD 0.113 0.116 0.132 832,000
0.105 0.104 0.105 92,336
8126 G. A. HOLDINGS HKD 0.044 0.045 - -
0.044 0.042 - -
8128 CHYY GP HKD 0.045 0.047 0.045 824,000
0.045 0.045 0.042 37,008
8130 DADI INTL GROUP HKD 0.011 0.012 0.012 20,280,000
0.012 0.011 0.011 233,120
8131 ABC MULTIACTIVE HKD 0.084 0.092 - -
0.084 0.08 - -
8132 CENTURY EN INTL HKD 0.08 0.084 0.077 346,500
0.076 0.075 0.076 26,359
8133 JISHENG GP HLDG HKD 0.40 0.40 - -
0.40 0.25 - -
8136 IMS GROUP HKD 0.04 0.041 0.041 1,380,000
0.04 0.039 0.04 55,240
* 8137 HONBRIDGE HKD 0.44 0.44 0.46 4,088,000
0.44 0.435 0.43 1,815,080
8139 CHANGAN RH HKD 1.45 1.45 - -
1.45 1.30 - -
8140 BOSATECH HKD 0.112 0.11 0.11 1,830,000
0.107 0.107 0.107 195,840
8143 GF HEALTHCARE HKD 0.116 0.119 - -
0.116 0.096 - -
8146 GRACEWINE HKD 0.10 0.105 0.106 10,000
0.105 0.101 0.106 1,060
8147 MILLENNIUM PG HKD 0.29 0.29 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 0.30 0.33 - -
0.30 - - -
8149 ALTUS HLDGS HKD 0.11 0.115 - -
0.11 0.107 - -
8152 M&L HOLDINGS HKD 0.052 0.07 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.137 0.132 0.129 402,475
0.122 0.122 0.122 49,574
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.32 0.395 - -
0.325 0.325 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 0.26 36,000
0.26 0.235 0.255 9,300
8161 MEDINET GROUP HKD 0.28 0.275 0.27 4,000
0.27 0.27 0.27 1,080
8162 LOCO HK HKD 0.35 0.41 - -
0.365 0.365 - -
8163 NOIZ GROUP HKD 0.071 0.07 0.062 20,000
0.062 0.062 0.062 1,240
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.036 0.035 0.036 1,860,000
0.034 0.031 0.03 58,090
8169 ECO-TEK HLDGS HKD 0.054 0.054 0.054 10,000
0.054 0.045 0.054 540
8172 LAJIN ENT HKD 0.057 0.055 0.05 40,000
0.05 0.05 0.049 1,980
8173 HEPHAESTUS HLDG HKD 0.27 0.28 - -
0.27 - - -
8176 SUPERROBOTICS HKD 0.16 0.49 - -
0.16 - - -
8178 CHINA INFO TECH HKD 4.50 4.50 4.50 42,000
4.30 4.28 4.30 188,600
* 8179 PALINDA GROUP HKD 0.102 0.109 0.112 5,629,200
0.109 0.104 0.102 595,382
8181 SHISHI SERVICES HKD 0.125 0.123 0.139 1,432,000
0.123 0.122 0.12 187,496
8186 ALMANA HKD 1.70 1.80 1.78 63,125
1.70 1.70 1.70 109,618
* 8187 JIMU GROUP HKD 0.475 0.46 0.495 4,330,000
0.44 0.44 0.255 1,869,000
8188 GME GROUP HKD 0.355 0.365 0.37 104,000
0.36 0.36 0.36 38,440
8189 TEDA BIOMEDICAL HKD 0.19 0.195 0.20 150,000
0.195 0.19 0.185 28,725
8191 HONG WEI ASIA HKD 0.22 0.305 0.40 1,434,000
0.30 0.285 0.225 398,190
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.61 1.58 1.60 294,000
1.57 1.56 1.57 465,940
8196 FUTIAN HOLDINGS HKD 0.071 0.068 0.07 1,664,000
0.068 0.065 0.064 110,672
8198 CRYPTO FLOW HKD 0.237 0.27 0.27 92,000
0.237 0.237 0.237 21,936
8200 SAU SAN TONG HKD 0.54 0.54 0.54 4,000
0.54 0.52 0.54 2,160
8201 PPS INT'L HKD 0.064 0.067 0.064 100,000
0.064 0.058 0.064 6,400
8203 KAISUN HOLDINGS HKD 0.33 0.35 0.325 160,000
0.33 0.33 0.32 51,850
8205 JIAODA WITHUB HKD 0.243 0.315 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.039 0.043 0.051 97,000
0.038 0.038 0.036 4,249
8208 WMCH GLOBAL HKD 0.032 0.036 0.036 288,000
0.035 0.035 0.032 10,188
8210 DLC ASIA HKD 0.053 0.059 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.045 - -
0.042 0.039 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.165 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.165 - 3,125
0.15 0.148 - 446
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.149 0.159 - -
0.149 - - -
8220 BINGO GROUP HKD 2.20 2.28 2.20 10,000
2.20 2.10 2.20 22,000
8221 GAOYU FINANCE HKD 0.033 0.031 0.037 3,600,000
0.028 0.028 0.027 118,360
8222 E LIGHTING HKD 0.059 0.059 - -
0.059 0.051 - -
8223 ZYY HKD 2.00 2.00 2.00 16,000
1.98 1.88 1.72 30,480
8225 C HEALTH GP HKD 0.167 0.18 0.182 40,000
0.18 0.126 0.182 7,280
8226 KOALA FIN GP HKD 0.14 0.14 - -
0.14 0.116 - -
8227 HAITIAN ANTENNA HKD 0.435 0.435 - -
0.435 0.38 - -
8229 FUTURE DATA HKD 0.405 0.415 - -
0.405 0.38 - -
8232 CLASSIFIED GP HKD 0.52 0.52 - -
0.52 - - -
8237 LINK HOLDINGS HKD 0.022 0.024 0.035 2,268,000
0.024 0.022 0.022 54,608
8238 WINTO GROUP HKD 0.036 0.036 0.036 2,896,000
0.036 0.035 0.035 103,848
8239 CAPITAL FIN HKD 0.46 0.57 0.50 10,000
0.50 0.38 0.50 5,000
8241 YING KEE TEA HKD 0.148 0.148 - -
0.148 0.14 - -
8245 SHANYU GROUP HKD 0.11 0.11 0.11 40,000
0.11 0.10 0.11 4,400
8246 ZHONGHUA GAS HKD 0.178 0.176 0.177 144,000
0.171 - 0.171 25,440
8247 BIOSINO BIO-TEC HKD 0.80 0.94 - -
0.80 0.70 - -
8249 RUIYUAN IC TECH HKD 0.105 0.104 - -
0.104 - - -
8250 SILK RD ENERGY HKD 0.178 0.172 0.156 10,000
0.177 0.14 0.156 1,560
8257 GENES TECH HKD 0.081 0.081 0.081 250,000
0.079 0.079 0.079 19,870
8262 SUPER STRONG HKD 0.028 0.029 - -
0.028 0.025 - -
8267 LINEKONG HKD 0.33 0.335 0.36 698,420
0.345 0.33 0.32 240,849
* 8268 SMART CITY DEV HKD 0.71 0.70 0.72 720,000
0.68 0.68 0.68 507,680
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.40 0.425 - -
0.40 0.375 - -
8271 GDC HKD 0.081 0.081 - -
0.081 0.068 - -
8275 CHINA NEW CONS HKD 0.114 0.118 0.118 80,000
0.118 0.111 0.118 9,440
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 0.145 - -
8279 AGTECH HOLDINGS HKD 0.211 0.213 0.212 1,996,000
0.212 0.208 0.205 418,528
8280 CDV HOLDINGS HKD 0.035 0.04 - -
0.035 0.034 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.60 - 12,000
0.55 0.445 - 6,720
8283 ZHONGSHI MINAN HKD 0.071 0.061 0.07 1,220,000
0.06 0.06 0.06 75,215
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 - - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.021 0.022 - -
0.021 0.021 - -
8291 HK ENT INTL HKD 0.083 - - -
0.083 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.088 0.08 0.082 517,000
0.075 0.074 0.074 39,834
8293 SINGASIA HLDG HKD 0.077 0.089 - -
0.077 0.065 - -
8295 KINGWISOFT TECH HKD 0.044 0.044 - -
0.044 0.041 - -
8296 SINO-LIFE G-NEW HKD 0.27 0.30 - -
0.27 - - -
8297 OCEAN STAR TECH HKD 0.081 0.082 - -
0.081 0.075 - -
* 8299 GT GOLD HKD 0.151 0.151 0.155 3,432,000
0.151 0.15 0.15 520,944
* 8300 JIN MI FANG GP HKD 0.147 0.152 0.157 10,820,000
0.152 0.15 0.138 1,609,000
8305 ALLUREFEM HLDG HKD 0.057 0.06 0.06 7,640,000
0.059 0.059 0.054 442,080
8307 MEDICSKIN HKD 0.19 0.199 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.063 0.069 0.068 100,000
0.068 0.064 0.068 6,750
8310 DAFENG PORT HKD 0.34 0.345 0.305 180,000
0.305 0.30 0.305 54,900
8311 PERFECT OPT HKD 0.032 0.034 0.032 50,000
0.032 0.032 0.032 1,600
8313 ZACD HKD 0.027 0.029 - -
0.027 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.335 0.335 0.34 696,000
0.335 0.325 0.325 228,910
8317 FINET GROUP HKD 0.096 0.096 - -
0.096 0.085 - -
8319 EXPERT SYS HKD 0.11 0.122 - -
0.11 0.109 - -
8320 AEC GROUP HKD 0.104 0.112 - -
0.104 0.09 - -
8321 TAI KAM HLDGS HKD 0.285 0.32 0.29 28,000
0.29 0.275 0.285 7,910
8326 TK NEW ENERGY HKD 0.148 0.149 0.148 25,000
0.148 0.111 0.148 3,700
8328 XY ELEC STORAGE HKD 1.20 1.26 1.26 4,250
1.26 1.15 1.26 5,307
8329 NEP INTERLONG HKD 0.136 0.134 - -
0.134 0.13 - -
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.31 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.105 0.089 390,000
0.089 0.088 0.089 34,710
8340 ZIJING INTL FIN HKD 0.107 0.11 0.11 240,000
0.11 0.095 0.109 26,340
8341 AESO HOLDING HKD 0.169 - - -
0.169 - - -
8347 F8 ENT HKD 0.076 0.074 - -
0.074 0.069 - -
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.26 - -
* 8349 GUIXIN GROUP HKD 1.68 1.50 1.76 2,280,000
1.49 1.48 1.44 3,470,600
8350 WELL LINK SEC HKD 0.25 0.25 0.255 1,768,000
0.249 0.245 0.24 435,912
8353 ANACLE HKD 0.42 0.44 - -
0.42 0.425 - -
8356 TSUN YIP HLDGS HKD 1.07 1.06 0.90 2,000
1.04 1.04 0.90 1,800
8357 REPUBLIC HC HKD 0.066 0.066 - -
0.066 0.056 - -
8360 AL GROUP HKD 0.70 0.69 0.70 96,000
0.69 0.66 0.66 65,220
8362 WINNING TOWER HKD 0.066 0.066 0.069 20,000
0.066 0.06 0.069 1,380
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.44 0.44 0.42 15,000
0.42 0.405 0.42 6,300
8366 ZJ UNITED INV HKD 0.015 0.017 - -
0.015 0.015 - -
8367 SIMPLICITY HLDG HKD 0.024 0.022 0.025 7,990,000
0.022 0.021 0.02 175,820
8368 CREATIVE CHINA HKD 0.65 0.65 0.65 110,000
0.65 0.62 0.64 71,400
8370 ZHI SHENG GP HKD 0.85 - 0.88 24,000
0.88 0.88 0.88 21,120
8371 TASTEGOURMET GP HKD 1.29 1.36 1.31 24,000
1.31 1.29 1.31 31,440
8372 GBG HOLDINGS HKD 0.092 0.096 - -
0.092 0.09 - -
8373 INDIGO STAR HKD 0.067 0.067 0.064 95,000
0.067 0.063 0.063 6,050
8375 VERTICAL INT'L HKD 0.147 - - -
0.147 0.139 - -
8377 HARBOUR EQUINE HKD 0.128 0.139 0.128 300,000
0.128 - 0.128 38,400
8379 PRIME INTEL HKD 0.079 0.101 0.105 3,730,000
0.10 0.10 0.083 328,890
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.099 0.10 0.10 330,000
0.096 0.097 0.096 32,210
* 8391 CORNERSTONE TEC HKD 0.56 0.57 0.58 976,000
0.57 0.56 0.56 553,120
8392 SATU HOLDINGS HKD 0.028 0.028 - -
0.028 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.59 0.60 - -
0.59 0.53 - -
8400 ASIA PIONEER HKD 0.046 0.048 - -
0.046 0.046 - -
8401 STREAM IDEAS HKD 0.106 0.12 - -
0.115 0.115 - -
* 8402 PLATEAU TL HKD 0.45 0.50 0.495 2,370,000
0.495 0.495 0.385 1,045,850
8403 DOWWAY HKD 0.90 0.92 0.95 12,000
0.92 0.90 0.95 11,400
8405 HANG CHI HLDG HKD 0.61 0.69 0.70 136,000
0.64 0.64 0.63 88,520
8406 CHINA ORAL IND HKD 0.108 0.113 0.114 3,100,000
0.112 0.11 0.104 331,840
8411 K W NELSON GP HKD 0.029 0.032 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.395 0.42 0.40 20,000
0.40 0.36 0.40 8,000
8413 ASIA GROCERY HKD 0.122 0.12 0.119 20,000
0.119 0.112 0.112 2,310
8416 HM INTL HLDGS HKD 0.103 0.111 0.112 35,000
0.103 0.103 0.103 3,650
8417 DADI EDU HKD 0.013 0.015 - -
0.013 0.012 - -
8418 OPTIMA AUTO HKD 0.45 0.46 0.46 134,000
0.46 0.455 0.45 61,210
8419 AV PROMOTIONS HKD 0.078 0.085 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.043 0.04 0.048 3,900,000
0.04 0.035 0.034 142,425
8422 WT GROUP HKD 0.122 0.146 - 8,000
0.122 0.10 - 880
8423 CHI HO DEV HKD 0.05 0.05 0.049 210,000
0.049 0.049 0.049 10,290
8425 HING MING HLDGS HKD 0.05 0.048 - -
0.048 0.043 - -
8426 MODERN LIVING HKD 0.435 0.45 0.45 180,000
0.45 0.435 0.435 79,250
8427 SK TARGET HKD 4.97 4.79 4.96 22,000
4.79 4.35 4.68 105,392
8428 CBK HOLDINGS HKD 0.42 0.42 - -
0.42 - - -
8429 SV VISION HKD 0.036 0.035 0.035 65,000
0.035 0.034 0.035 2,300
8430 C&N HOLDINGS HKD 0.111 0.135 - -
0.111 0.11 - -
8431 HAO BAI INTL HKD 0.035 0.035 0.034 50,000
0.034 0.031 0.034 1,700
8432 BAR PACIFIC HKD 0.061 0.061 - -
0.061 0.057 - -
8436 TAKBO GROUP HKD 0.198 0.202 - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.019 2,680,000
0.017 0.015 0.015 42,816
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.20 - 0.20 20,000
0.20 0.20 0.20 4,000
8446 BRIGHTSTAR TECH HKD 0.185 0.181 0.188 1,450,000
0.181 0.18 0.176 260,166
8447 MS CONCEPT HKD 0.04 0.045 0.042 160,000
0.042 0.042 0.042 6,720
8448 UNI PRINTSHOP HKD 0.05 0.051 - -
0.05 0.047 - -
8450 EDICO HOLDINGS HKD 0.122 0.114 0.117 1,070,000
0.104 0.104 0.103 115,730
8451 SUNLIGHT HLDGS HKD 0.097 0.096 - -
0.096 0.081 - -
8452 FY FINANCIAL HKD 0.42 0.45 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.066 0.075 0.053 2,440,000
0.053 0.052 0.053 129,320
8460 BASETROPHY GP HKD 0.063 0.063 0.058 100,000
0.059 0.059 0.055 5,620
8462 OMNIBRIDGE HLDG HKD 0.085 0.085 0.085 50,000
0.08 0.08 0.08 4,225
* 8471 REACH NEW HLDGS HKD 0.385 0.40 0.40 4,370,000
0.40 0.395 0.385 1,711,950
8472 LAPCO HOLDINGS HKD 0.89 0.90 0.90 8,500
0.90 0.85 0.86 7,277
8473 MI MING MART HKD 0.085 0.085 0.085 40,000
0.085 0.082 0.085 3,400
8475 E-STATION GTECH HKD 0.32 0.425 - -
0.32 0.30 - -
8476 OCEAN ONE HLDG HKD 2.29 2.31 2.32 78,000
2.31 2.29 2.30 179,760
8480 FURNIWEB HKD 0.153 0.165 - -
0.153 0.121 - -
8481 SHENGLONG INTL HKD 0.42 0.44 0.40 200,000
0.40 0.39 0.40 83,000
8482 WAN LEADER HKD 0.024 0.026 0.025 460,000
0.025 0.025 0.023 11,050
8483 MAX SIGHT GROUP HKD 0.053 0.057 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.129 0.122 0.129 206,000
0.122 0.121 0.119 25,350
8489 GP LOGISTICS HKD 0.131 0.154 - -
0.131 0.13 - -
8490 NICHE-TECH SEMI HKD 0.216 0.216 0.216 35,000
0.216 0.214 0.216 7,560
* 8491 COOL LINK HKD 2.97 3.05 3.05 840,000
3.04 3.04 2.97 2,514,900
8493 DRAGON KING GP HKD 0.065 0.065 0.064 72,000
0.064 0.06 0.064 4,608
8495 1957 & CO. HKD 0.203 0.23 0.203 40,000
0.203 0.20 0.203 8,120
8496 GLOBAL UIN HKD 0.255 0.255 - -
0.255 - - -
8500 ICONCULTURE HKD 0.425 0.42 0.425 120,000
0.40 0.40 0.40 49,750
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.285 - -
8502 OCEAN LINE PORT HKD 0.29 0.30 - -
0.29 0.255 - -
8507 I.CENTURY HLDG HKD 0.09 0.088 - -
0.088 0.077 - -
8509 WINE'S LINK HKD 0.32 0.33 0.345 676,000
0.33 0.31 0.32 225,680
8510 TOPSTANDARDCORP HKD 0.097 0.098 0.098 101,600
0.094 0.093 0.09 9,612
8511 MIN FU INTL-NEW HKD 0.97 0.93 0.82 2,000
0.84 0.84 0.82 1,640
8512 HYFUSIN GROUP HKD 0.265 0.27 0.26 610,000
0.265 0.265 0.26 158,800
* 8513 MAXWIN INT HLDG HKD 0.31 0.305 0.325 1,580,000
0.305 0.29 0.29 476,900
8516 GRAND TALENTS HKD 0.127 0.123 0.116 155,000
0.116 0.11 0.114 17,735
8519 XINXIANG ERA HKD 0.30 0.305 0.305 60,000
0.305 0.295 0.305 18,300
8521 WEBX INTL HLDGS HKD 0.77 0.73 0.76 10,000
0.76 0.67 0.76 7,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.275 0.275 - -
0.275 - - -
8529 UBOT HOLDING HKD 0.19 0.194 0.198 115,000
0.19 0.188 0.188 22,105
8532 POLYFAIR HLDGS HKD 0.045 0.044 0.042 984,000
0.042 0.042 0.042 41,328
8535 VISTAR HOLDINGS HKD 0.038 0.04 - -
0.038 0.035 - -
8536 TL NATURAL GAS HKD 0.38 0.365 0.375 20,000
0.365 0.36 0.365 7,375
8537 CHONG FAI JEWEL HKD 0.192 0.191 0.19 50,000
0.19 0.174 0.174 9,070
8540 VICTORY SEC HKD 3.19 3.20 3.20 8,000
3.20 3.11 3.11 25,220
8545 AMUSE GROUP HKD 0.032 0.034 0.034 96,000
0.031 0.03 0.031 3,240
8547 PACIFIC LEGEND HKD 0.121 0.121 - -
0.121 0.112 - -
8562 SINO-LIFE G-OLD HKD 0.35 0.40 - -
0.35 - - -
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
* 8601 BOLTEK HKD 0.295 0.32 0.325 6,230,000
0.32 0.305 0.29 1,869,600
8603 FAMEGLOW HKD 0.65 0.66 - -
0.65 0.57 - -
8606 KINETIX SYSTEMS HKD 0.08 0.081 0.082 20,000
0.081 0.073 0.082 1,640
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.15 1.16 1.15 680,000
1.15 1.15 1.15 782,000
8611 MINDTELL TECH HKD 0.065 0.064 - -
0.064 0.06 - -
8612 WORLD SUPER HKD 0.016 0.016 0.016 200,000
0.016 0.015 0.016 3,200
8613 ORIENTAL PAY HKD 0.118 0.12 0.118 390,000
0.118 0.096 0.118 46,020
8616 SUNRAY ENG GP HKD 0.038 0.042 - -
0.038 0.036 - -
8619 KING OF CATER HKD 0.044 0.047 0.049 1,928,000
0.047 0.044 0.043 86,312
8620 AE LOGISTICS HKD 0.104 0.11 - -
0.104 0.102 - -
8621 METROPOLIS CAP HKD 0.044 0.045 0.045 8,000
0.045 0.041 0.045 360
* 8622 HUAKANG BIOMED HKD 0.182 0.20 0.212 3,648,000
0.191 0.188 0.183 718,200
8623 CHINA SAFTOWER HKD 0.135 0.55 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.054 0.062 0.054 40,000
0.053 0.053 0.053 2,152
8629 SYNTRUST GK HKD 9.77 9.58 9.98 24,000
9.58 9.31 9.55 233,245
8631 SUN KONG HLDGS HKD 0.68 0.75 0.70 10,000
0.70 0.67 0.70 7,000
8635 NOVACON TECH HKD 0.123 0.124 0.125 164,000
0.124 0.117 0.11 18,656
8637 METASURFACE HKD 0.93 0.96 0.92 113,000
0.92 0.92 0.91 103,020
8645 BYTE META HKD 0.57 0.59 0.59 186,000
0.59 0.56 0.56 106,980
* 8646 CHINA HONGGUANG HKD 0.38 0.37 0.385 3,807,000
0.36 0.36 0.355 1,408,020
8657 TRUE PARTNER HKD 0.435 0.445 - -
0.435 0.435 - -
8659 YIK WO INTL HKD 0.52 0.56 0.62 250,000
0.55 0.52 0.52 139,400
8668 YING HAI GROUP HKD 0.101 0.11 - -
0.101 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 114,000-0.092 ]< >
8005 YUXING INFOTECH < >[ 10,000-0.175 ]/-//[ 16,000-0.175 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.029 Y40,000-0.028 10,000-0.03 ]/-//[
20,000-0.033 40,000-0.034 70,000-0.035 20,000-0.033
10,000-0.03 ]< >
8017 TRADEGO < 24,000-0.237 >[ 104,000-0.236 16,000-0.237
40,000-0.234 40,000-0.232 Y4,000-0.231 ]/-//[
84,000-0.231 80,000-0.23 40,000-0.234 40,000-0.235
4,000-0.237 ]< >
8018 FINSOFT FIN < 10,000-0.078 >[ 20,000-0.087 10,000-0.08 10,000-0.084
]/-//[ 10,000-0.079 20,000-0.078 10,000-0.082
100,000-0.081 2,280,000-0.08 10,000-0.081 10,000-0.082
10,000-0.077 40,000-0.076 10,000-0.081 10,000-0.079
20,000-0.076 20,000-0.075 20,000-0.081 ]< >
8019 HAO WEN HLDGS < >[ D2,300-0.67 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 1,350,000-0.024 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 Y50,000-0.029 ]/-//[ ]< 590,000-0.029
>
8026 CB GLOBAL < 1,000-0.27 >[ 13,000-0.27 7,000-0.275 1,000-0.31
17,000-0.30 8,000-0.255 19,000-0.29 ]/-//[ ]< >
8027 KPM HOLDING < >[ Y15,000-0.14 D1,000-0.143 ]/-//[ 45,000-0.155 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.14 ][ ]< >
8029 IMPERIUM FIN GP < >[ 100,000-0.073 ]/-//[ ]< >
8030 FENGYINHE < >[ 15,000-0.89 35,000-0.90 5,000-0.98 155,000-1.00
D1,300-0.97 20,000-1.00 5,000-1.08 20,000-1.12 ]/-//[
5,000-1.12 5,000-1.01 30,000-1.00 5,000-0.95 ]< >
8031 ETS GROUP < >[ 2,000-0.165 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 126,000-0.10 4,000-0.102 40,000-0.101
20,000-0.10 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.43 ]/-//[ 10,000-0.425 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.51 10,000-0.50 ]< >
8041 LUXEY INT'L < U20,000-0.243 >[ 20,000-0.242 100,000-0.234
20,000-0.239 Y20,000-0.24 20,000-0.24 Y20,000-0.241
Y20,000-0.242 20,000-0.24 ]/-//[ 20,000-0.243
20,000-0.245 Y80,000-0.245 Y20,000-0.24 Y40,000-0.239 ]
< U20,000-0.237 >
8042 KOS INTL < >[ 10,000-0.05 ]/-//[ 50,000-0.045 20,000-0.044
20,000-0.043 110,000-0.042 20,000-0.044 10,000-0.045 ]
< >
8047 CHINA OCEAN GP < >[ ]/-//[ ]< 132,000-0.028 >
8053 PIZU GROUP < U160,000-0.36 >[ 220,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 170,000-0.125 30,000-0.124 80,000-0.125 ]< >
8059 GLORY FLAME < >[ 10,000-0.014 90,000-0.015 ]/-//[ 5,000-0.013
5,000-0.014 10,000-0.015 Y5,000-0.015 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.084 ]< >
8062 EFT SOLUTIONS < >[ Y5,000-0.315 ]/-//[ 5,000-0.30 ][ ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.069 10,000-0.068 25,000-0.067
10,000-0.066 50,000-0.065 30,000-0.063 360,000-0.062
885,000-0.061 5,000-0.062 Y20,000-0.062 140,000-0.062
80,000-0.061 Y50,000-0.061 105,000-0.061 Y50,000-0.06
50,000-0.06 35,000-0.059 ]/-//[ 5,000-0.06 90,000-0.059
95,000-0.06 115,000-0.061 305,000-0.062 100,000-0.063
D2,000-0.052 180,000-0.065 220,000-0.066 70,000-0.067
Y50,000-0.067 20,000-0.067 20,000-0.064 120,000-0.063
90,000-0.065 30,000-0.068 ]< 5,000-0.067 >
8069 FLYDOO TECH < >[ Y10,000-0.035 10,000-0.037 100,000-0.035 ]
/-//[ ]< >
8073 SFSY NEW MAT < >[ 8,000-0.26 Y28,000-0.275 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.025 120,000-0.024 50,000-0.023
170,000-0.022 ]< >
8079 WISDOMCOME GP < U40,000-0.027 >[ D2-0.023 ]/-//[ Y60,000-0.027
5,000-0.025 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 100,000-0.066 100,000-0.067 ]< >
8083 YOUZAN < 972,000-0.116 >[ 500,000-0.116 Y500,000-0.116
3,476,000-0.116 612,000-0.115 Y420,000-0.116
308,000-0.117 Y180,000-0.117 92,000-0.117 8,000-0.116
400,000-0.114 80,000-0.115 836,000-0.113 904,000-0.114
744,000-0.113 12,000-0.114 8,000-0.113 Y20,000-0.113
528,000-0.113 Y32,000-0.113 496,000-0.113
Y140,000-0.113 40,000-0.113 Y100,000-0.113 76,000-0.113
1,692,000-0.112 1,040,000-0.111 1,104,000-0.11
1,068,000-0.112 148,000-0.111 Y132,000-0.111
212,000-0.111 1,816,000-0.112 100,000-0.113
268,000-0.112 Y120,000-0.113 4,000-0.113 Y16,000-0.113
60,000-0.112 Y40,000-0.112 400,000-0.112 Y60,000-0.113
1,096,000-0.113 1,272,000-0.114 12,000-0.115
500,000-0.114 8,000-0.115 28,000-0.114 12,000-0.115
120,000-0.114 780,000-0.115 2,148,000-0.114 8,000-0.113
20,000-0.114 Y148,000-0.114 132,000-0.114 884,000-0.115
728,000-0.116 912,000-0.117 2,452,000-0.118
32,000-0.117 96,000-0.116 152,000-0.117 Y52,000-0.117
8,000-0.116 200,000-0.117 360,000-0.116 Y44,000-0.116
172,000-0.116 Y236,000-0.116 264,000-0.116
Y100,000-0.116 220,000-0.116 820,000-0.115
148,000-0.114 148,000-0.115 12,000-0.114 788,000-0.115
200,000-0.114 Y24,000-0.114 112,000-0.114 4,000-0.115
D3,932-0.115 280,000-0.115 Y220,000-0.115 708,000-0.114
36,000-0.113 840,000-0.114 1,852,000-0.113
Y48,000-0.112 12,000-0.113 8,000-0.112 Y944,000-0.112
512,000-0.112 Y120,000-0.112 560,000-0.112
Y160,000-0.112 1,732,000-0.112 300,000-0.111
56,000-0.112 92,000-0.113 44,000-0.112 Y20,000-0.112
436,000-0.111 Y16,000-0.111 384,000-0.111
Y200,000-0.111 316,000-0.111 1,804,000-0.112
Y32,000-0.112 1,624,000-0.112 40,000-0.113
500,000-0.112 1,736,000-0.113 148,000-0.112 ]/-//[
Y500,000-0.112 8,000-0.113 D68-0.119 24,000-0.113
124,000-0.112 276,000-0.113 36,000-0.112 Y48,000-0.112
744,000-0.113 2,820,000-0.112 80,000-0.113
668,000-0.112 996,000-0.113 Y4,000-0.114
1,204,000-0.114 Y40,000-0.114 52,000-0.114
Y40,000-0.114 696,000-0.114 3,424,000-0.115
724,000-0.116 1,140,000-0.115 492,000-0.116
332,000-0.115 672,000-0.114 828,000-0.113 236,000-0.112
4,000-0.113 484,000-0.112 1,000,000-0.113 220,000-0.112
4,000-0.113 816,000-0.112 Y324,000-0.112
1,516,000-0.112 Y80,000-0.112 52,000-0.112
Y40,000-0.112 692,000-0.111 500,000-0.112 56,000-0.111
40,000-0.112 400,000-0.111 Y48,000-0.111
1,000,000-0.111 8,000-0.112 16,000-0.111 400,000-0.112
4,256,000-0.111 884,000-0.11 Y100,000-0.11
2,268,000-0.11 Y12,000-0.11 1,624,000-0.11
116,000-0.111 Y200,000-0.111 500,000-0.111 4,000-0.112
Y100,000-0.111 384,000-0.112 36,000-0.111 288,000-0.112
92,000-0.113 2,728,000-0.112 40,000-0.113 704,000-0.112
4,000-0.113 452,000-0.112 424,000-0.113 960,000-0.112
4,000-0.113 800,000-0.112 452,000-0.113 Y20,000-0.112
280,000-0.112 392,000-0.113 Y100,000-0.113
1,260,000-0.113 ]< 5,228,000-0.115 >
8087 CHINA 33MEDIA < >[ D5,000-0.083 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 260,000-0.32 166,000-0.315 ]/-//[ 36,000-0.315 ]< >
8096 TASTY CONCEPTS < >[ 95,000-0.161 5,000-0.147 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.18 ]< >
8103 HMVOD < >[ ]/-//[ 10,500-0.52 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 35,000-0.085 20,000-0.072 205,000-0.071 ]< >
8107 FICUS TECH < >[ 50,000-0.62 130,000-0.63 30,000-0.64 20,000-0.65
50,000-0.64 15,000-0.63 30,000-0.64 55,000-0.63
5,000-0.64 5,000-0.65 20,000-0.64 25,000-0.65
5,000-0.66 5,000-0.64 20,000-0.65 ]/-//[ 30,000-0.65
475,000-0.64 45,000-0.65 20,000-0.66 5,000-0.67 ]<
30,000-0.70 >
8113 V&V TECH < >[ ]/-//[ 80,000-0.055 60,000-0.054 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.063 20,000-0.062 60,000-0.065
30,000-0.066 D9,000-0.05 10,000-0.063 ]< >
8118 BORTEX GLOBAL < >[ Y16,000-0.074 Y16,000-0.079 8,000-0.079
8,000-0.088 16,000-0.07 104,000-0.076 8,000-0.07
40,000-0.066 32,000-0.071 32,000-0.072 96,000-0.076
64,000-0.08 48,000-0.068 56,000-0.067 16,000-0.071
24,000-0.072 40,000-0.074 16,000-0.075 120,000-0.076
16,000-0.078 96,000-0.079 128,000-0.08 32,000-0.069
88,000-0.068 288,000-0.067 8,000-0.07 40,000-0.067
16,000-0.068 8,000-0.07 16,000-0.071 16,000-0.073
64,000-0.074 256,000-0.075 96,000-0.076 Y8,000-0.077
8,000-0.078 Y16,000-0.078 136,000-0.079 Y8,000-0.08
80,000-0.083 Y792,000-0.084 40,000-0.072 80,000-0.07
24,000-0.077 40,000-0.078 Y16,000-0.079 120,000-0.08
Y16,000-0.08 24,000-0.08 Y368,000-0.081 88,000-0.072
144,000-0.071 40,000-0.072 136,000-0.071 240,000-0.07
48,000-0.069 88,000-0.068 Y16,000-0.068 200,000-0.068
48,000-0.067 Y24,000-0.067 224,000-0.067 72,000-0.066
16,000-0.065 Y56,000-0.064 24,000-0.064 ]/-//[
Y72,000-0.059 336,000-0.058 40,000-0.056 120,000-0.058
24,000-0.057 24,000-0.056 Y16,000-0.056 1,000,000-0.056
40,000-0.055 24,000-0.054 8,000-0.055 64,000-0.054
8,000-0.055 80,000-0.056 128,000-0.058 Y24,000-0.058
24,000-0.058 72,000-0.055 8,000-0.057 8,000-0.055
40,000-0.054 24,000-0.053 ]< 8,000-0.055 >
8120 CH DEMETER FIN < 50,000-0.046 >[ 20,000-0.052 10,000-0.053 ]/-//[
10,000-0.049 10,000-0.048 30,000-0.047 20,000-0.046
10,000-0.049 Y100,000-0.046 10,000-0.048 30,000-0.046
10,000-0.045 40,000-0.046 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-0.81 ]< >
8123 SINOFORTUNE FIN < 252,000-0.01 >[ 6,354,000-0.01 96,000-0.011
4,740,000-0.01 6,000-0.011 6,120,000-0.01 ]/-//[
150,000-0.01 Y108,000-0.01 192,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.128 ]/-//[ 144,000-0.115 16,000-0.114
16,000-0.113 24,000-0.112 24,000-0.132 48,000-0.114
32,000-0.113 8,000-0.112 56,000-0.11 24,000-0.108
40,000-0.106 80,000-0.105 Y16,000-0.111 168,000-0.111
8,000-0.108 120,000-0.105 ]< >
8128 CHYY GP < >[ ]/-//[ 64,000-0.045 24,000-0.042 736,000-0.045 ]< >
8130 DADI INTL GROUP < >[ Y60,000-0.012 9,860,000-0.012 1,680,000-0.011 ]/-//
[ 100,000-0.012 8,560,000-0.011 20,000-0.012 ]< >
8132 CENTURY EN INTL < >[ 90,000-0.077 20,000-0.076 D6,500-0.066
10,000-0.076 ]/-//[ 220,000-0.076 ]< >
8136 IMS GROUP < 90,000-0.04 >[ 440,000-0.04 ]/-//[ 40,000-0.041
810,000-0.04 ]< >
8137 HONBRIDGE < >[ 8,000-0.445 2,000-0.46 512,000-0.455 8,000-0.46
496,000-0.455 8,000-0.445 12,000-0.46 170,000-0.445
2,000-0.455 Y2,000-0.44 1,226,000-0.44 12,000-0.445 ]
/-//[ 1,102,000-0.44 276,000-0.445 2,000-0.435
22,000-0.44 122,000-0.435 98,000-0.43 8,000-0.44 ]< >
8140 BOSATECH < >[ 1,020,000-0.107 ]/-//[ 10,000-0.11 800,000-0.107 ]
< >
8146 GRACEWINE < >[ 10,000-0.106 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 40,000-0.127 D2,475-0.115 30,000-0.129
Y10,000-0.129 10,000-0.123 300,000-0.122 ]/-//[
10,000-0.122 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.255 24,000-0.26 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.27 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.062 ]< >
8168 AMASSE CAPITAL < 50,000-0.036 >[ 130,000-0.032 ]/-//[ 10,000-0.032
200,000-0.031 Y40,000-0.032 130,000-0.031 600,000-0.03
390,000-0.031 80,000-0.032 30,000-0.033 50,000-0.032
60,000-0.033 70,000-0.034 20,000-0.035 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.054 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.05 20,000-0.049 ]< >
8178 CHINA INFO TECH < >[ 36,000-4.50 ]/-//[ 2,000-4.30 Y4,000-4.50 ]< >
8179 PALINDA GROUP < >[ 180,000-0.105 60,000-0.107 672,000-0.104
48,000-0.103 120,000-0.104 204,000-0.102 24,000-0.103
1,200,000-0.106 1,176,000-0.107 12,000-0.106
240,000-0.105 ]/-//[ 480,000-0.105 240,000-0.106
240,000-0.105 24,000-0.107 96,000-0.108 36,000-0.11
60,000-0.112 D1,200-0.102 24,000-0.106 240,000-0.105
24,000-0.108 228,000-0.109 ]< >
8181 SHISHI SERVICES < >[ Y40,000-0.125 8,000-0.125 24,000-0.124
40,000-0.123 16,000-0.121 40,000-0.12 Y352,000-0.12 ]
/-//[ 632,000-0.138 176,000-0.139 40,000-0.125
8,000-0.124 8,000-0.125 48,000-0.124 ]< >
8186 ALMANA < >[ 5,000-1.75 ]/-//[ 10,000-1.76 5,000-1.77
15,000-1.78 D3,125-1.67 25,000-1.70 ]< >
8187 JIMU GROUP < >[ 5,000-0.375 5,000-0.305 10,000-0.255 15,000-0.34
5,000-0.435 5,000-0.43 5,000-0.435 5,000-0.44
10,000-0.445 5,000-0.495 ]/-//[ 5,000-0.44 20,000-0.435
975,000-0.43 10,000-0.435 5,000-0.45 105,000-0.47
5,000-0.485 10,000-0.47 55,000-0.46 95,000-0.44
275,000-0.435 2,570,000-0.43 40,000-0.435 45,000-0.44
35,000-0.445 5,000-0.46 ]< 5,000-0.44 >
8188 GME GROUP < >[ 100,000-0.37 ]/-//[ 4,000-0.36 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.19 55,000-0.185 50,000-0.199 5,000-0.20 ]
/-//[ ]< >
8191 HONG WEI ASIA < >[ 18,000-0.225 24,000-0.235 12,000-0.24 24,000-0.239
18,000-0.24 12,000-0.227 24,000-0.226 6,000-0.228
6,000-0.236 12,000-0.237 36,000-0.242 6,000-0.245
6,000-0.24 12,000-0.245 6,000-0.247 6,000-0.248
30,000-0.25 30,000-0.243 30,000-0.237 ]/-//[
6,000-0.238 6,000-0.24 36,000-0.243 12,000-0.242
18,000-0.243 18,000-0.244 18,000-0.243 18,000-0.244
12,000-0.245 12,000-0.246 12,000-0.248 24,000-0.249
36,000-0.25 90,000-0.255 30,000-0.26 Y18,000-0.265
12,000-0.265 12,000-0.27 12,000-0.275 42,000-0.28
6,000-0.295 18,000-0.30 36,000-0.275 12,000-0.27
6,000-0.30 6,000-0.31 18,000-0.30 30,000-0.31
6,000-0.315 12,000-0.295 18,000-0.32 18,000-0.33
6,000-0.335 6,000-0.32 6,000-0.33 12,000-0.335
12,000-0.34 Y6,000-0.345 6,000-0.345 36,000-0.35
18,000-0.36 18,000-0.37 6,000-0.40 6,000-0.38
6,000-0.33 6,000-0.32 24,000-0.33 12,000-0.315
18,000-0.32 6,000-0.315 Y6,000-0.305 30,000-0.305
72,000-0.30 24,000-0.29 36,000-0.285 6,000-0.305
18,000-0.285 6,000-0.30 12,000-0.295 18,000-0.30
18,000-0.305 18,000-0.29 6,000-0.305 ]< 6,000-0.30 >
8195 LEGENDARY EDU < >[ 30,000-1.60 14,000-1.59 52,000-1.60 2,000-1.59
22,000-1.60 8,000-1.59 2,000-1.58 ]/-//[ 44,000-1.58
52,000-1.57 8,000-1.58 Y10,000-1.57 2,000-1.57
20,000-1.58 8,000-1.57 Y2,000-1.57 10,000-1.57
2,000-1.58 ]< 6,000-1.57 >
8196 FUTIAN HOLDINGS < >[ 48,000-0.064 ]/-//[ 16,000-0.065 Y24,000-0.065
120,000-0.065 24,000-0.066 56,000-0.065 Y56,000-0.065
584,000-0.064 592,000-0.07 48,000-0.065 32,000-0.064
64,000-0.068 ]< >
8198 CRYPTO FLOW < >[ 84,000-0.237 ]/-//[ 4,000-0.237 4,000-0.27 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.54 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.064 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y40,000-0.33 50,000-0.325 70,000-0.32 ]< >
8206 S ROBOT EDU < >[ 2,000-0.042 4,000-0.036 41,000-0.051 30,000-0.039
3,000-0.038 ]/-//[ 17,000-0.038 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.032 6,000-0.036 ]/-//[ 120,000-0.036
156,000-0.035 ]< >
8217 WMHW < >[ ]/-//[ D3,125-0.143 ]< >
8220 BINGO GROUP < >[ 10,000-2.20 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ 340,000-0.036 Y60,000-0.036 20,000-0.036
100,000-0.037 1,020,000-0.036 ]/-//[ 20,000-0.034
100,000-0.033 100,000-0.032 60,000-0.031 Y100,000-0.031
80,000-0.03 Y60,000-0.03 80,000-0.029 Y120,000-0.028
100,000-0.028 20,000-0.027 60,000-0.03 20,000-0.029
1,020,000-0.031 100,000-0.029 20,000-0.028 ]< >
8223 ZYY < >[ 4,000-2.00 4,000-1.72 4,000-1.92 4,000-1.98 ]
/-//[ ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.182 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.035 52,000-0.029 386,000-0.024
188,000-0.022 878,000-0.024 2,000-0.025 186,000-0.026
4,000-0.025 464,000-0.024 ]/-//[ Y48,000-0.024
2,000-0.024 54,000-0.022 2,000-0.024 ]< >
8238 WINTO GROUP < >[ 336,000-0.036 120,000-0.035 568,000-0.036
8,000-0.035 200,000-0.036 280,000-0.035 ]/-//[
1,384,000-0.036 ][ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.50 ]< >
8245 SHANYU GROUP < >[ 20,000-0.11 ]/-//[ 20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 136,000-0.177 8,000-0.171 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.156 ]< >
8257 GENES TECH < >[ 60,000-0.081 10,000-0.079 ]/-//[ 20,000-0.079
Y80,000-0.079 60,000-0.079 Y10,000-0.079 10,000-0.079 ]
< >
8267 LINEKONG < >[ 6,000-0.32 500-0.325 20,000-0.33 500-0.34
500-0.335 500-0.33 4,000-0.34 16,500-0.335 37,000-0.34
500-0.335 500-0.345 35,500-0.34 Y13,000-0.345 500-0.35 ]
/-//[ 10,000-0.345 5,000-0.35 59,500-0.355 20,000-0.36
Y500-0.355 2,000-0.36 78,000-0.355 1,500-0.35
48,500-0.345 6,000-0.36 32,000-0.355 47,500-0.35
16,500-0.345 36,000-0.34 1,500-0.355 2,000-0.34
D460-0.20 D460-0.32 500-0.355 27,500-0.35 500-0.345
27,500-0.34 77,500-0.335 500-0.35 Y500-0.345
14,500-0.345 Y500-0.34 2,500-0.34 43,500-0.335 ]< >
8268 SMART CITY DEV < >[ 24,000-0.71 48,000-0.72 Y8,000-0.71 32,000-0.70
16,000-0.71 80,000-0.70 8,000-0.69 8,000-0.68
16,000-0.69 Y8,000-0.69 24,000-0.70 ]/-//[ 8,000-0.70
24,000-0.71 8,000-0.72 16,000-0.71 72,000-0.72
Y8,000-0.72 96,000-0.72 40,000-0.71 24,000-0.70
128,000-0.69 ]< 24,000-0.68 >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.118 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.211 68,000-0.206 200,000-0.205
Y8,000-0.207 12,000-0.207 392,000-0.209 200,000-0.212 ]
/-//[ 204,000-0.209 204,000-0.21 40,000-0.207
308,000-0.211 40,000-0.212 Y308,000-0.212 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.56 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.07 20,000-0.064 100,000-0.063
270,000-0.061 Y20,000-0.061 30,000-0.061 Y105,000-0.061
135,000-0.061 ]/-//[ Y5,000-0.061 30,000-0.062
40,000-0.064 105,000-0.065 20,000-0.064 10,000-0.062
115,000-0.061 90,000-0.06 Y60,000-0.061 50,000-0.06 ]<
U10,000-0.06 >
8292 WORLDGATEGLOBAL < >[ 30,000-0.082 50,000-0.081 ]/-//[ 50,000-0.08
D6,000-0.073 10,000-0.078 D1,000-0.066 310,000-0.076
40,000-0.075 20,000-0.074 ]< >
8299 GT GOLD < 24,000-0.155 >[ 216,000-0.151 120,000-0.152
24,000-0.153 24,000-0.152 192,000-0.151 72,000-0.152
96,000-0.153 144,000-0.152 24,000-0.153 48,000-0.152
96,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 216,000-0.152 120,000-0.153 72,000-0.152
96,000-0.151 24,000-0.152 96,000-0.151 24,000-0.152
48,000-0.151 24,000-0.152 24,000-0.151 24,000-0.152 ]
/-//[ 24,000-0.152 72,000-0.151 360,000-0.152
Y24,000-0.151 336,000-0.151 24,000-0.152 96,000-0.151
24,000-0.152 48,000-0.151 288,000-0.152 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.151 24,000-0.152
24,000-0.15 24,000-0.152 ]< 24,000-0.151 >
8300 JIN MI FANG GP < U40,000-0.154 40,000-0.154 >[ 20,000-0.154
60,000-0.155 200,000-0.156 20,000-0.144 60,000-0.142
20,000-0.152 40,000-0.151 20,000-0.154 100,000-0.146
100,000-0.144 60,000-0.143 20,000-0.144 20,000-0.148
100,000-0.147 Y40,000-0.147 200,000-0.146 100,000-0.144
400,000-0.142 100,000-0.143 180,000-0.142 60,000-0.143
240,000-0.142 20,000-0.143 40,000-0.142 280,000-0.141
20,000-0.14 Y20,000-0.14 80,000-0.138 60,000-0.142
40,000-0.143 20,000-0.144 40,000-0.143 200,000-0.14
80,000-0.143 40,000-0.144 200,000-0.14 80,000-0.143
80,000-0.144 Y80,000-0.144 ]/-//[ 240,000-0.142
100,000-0.144 120,000-0.145 80,000-0.146 180,000-0.147
20,000-0.148 100,000-0.147 80,000-0.148 180,000-0.149
300,000-0.15 300,000-0.151 300,000-0.152 100,000-0.15
Y20,000-0.153 280,000-0.153 300,000-0.154 20,000-0.155
180,000-0.153 60,000-0.156 60,000-0.157 20,000-0.155
20,000-0.153 260,000-0.151 20,000-0.154 160,000-0.152
60,000-0.155 40,000-0.152 560,000-0.151 120,000-0.155
60,000-0.151 Y140,000-0.151 Y40,000-0.155 20,000-0.155
200,000-0.152 Y40,000-0.155 100,000-0.151 20,000-0.155
20,000-0.156 Y240,000-0.152 Y20,000-0.156 80,000-0.152
Y60,000-0.152 20,000-0.156 280,000-0.151 60,000-0.155
60,000-0.154 40,000-0.152 20,000-0.154 200,000-0.152
60,000-0.154 20,000-0.152 20,000-0.153 120,000-0.151
40,000-0.152 240,000-0.15 Y40,000-0.15 60,000-0.152
20,000-0.153 80,000-0.149 20,000-0.152 Y40,000-0.152
60,000-0.151 20,000-0.152 Y20,000-0.152 160,000-0.152
20,000-0.153 Y40,000-0.152 40,000-0.15 Y20,000-0.152 ]<
U40,000-0.152 20,000-0.152 >
8305 ALLUREFEM HLDG < 40,000-0.059 >[ 90,000-0.057 10,000-0.058
90,000-0.057 20,000-0.056 180,000-0.055 190,000-0.057
80,000-0.054 80,000-0.059 20,000-0.058 70,000-0.059
150,000-0.058 10,000-0.057 20,000-0.056 1,130,000-0.057
10,000-0.056 30,000-0.057 100,000-0.056 20,000-0.058
10,000-0.056 30,000-0.055 Y40,000-0.054 ]/-//[
170,000-0.057 10,000-0.056 Y90,000-0.056 610,000-0.057
340,000-0.056 300,000-0.057 Y60,000-0.057 110,000-0.057
790,000-0.058 1,070,000-0.059 600,000-0.06
130,000-0.059 490,000-0.06 20,000-0.059 20,000-0.06
40,000-0.059 20,000-0.06 350,000-0.059 ]< >
8309 MANSHING GLOBAL < >[ Y50,000-0.067 ]/-//[ 50,000-0.068 ]< >
8310 DAFENG PORT < >[ ]/-//[ 180,000-0.305 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.032 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.34 4,000-0.335 100,000-0.325 200,000-0.33
10,000-0.325 Y12,000-0.325 58,000-0.325 2,000-0.33 ]/-//
[ 142,000-0.33 50,000-0.325 8,000-0.33 66,000-0.335
40,000-0.33 ]< 2,000-0.335 >
8321 TAI KAM HLDGS < >[ D6,000-0.27 10,000-0.285 D2,000-0.27 ]/-//[
10,000-0.29 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.148 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D250-1.07 ]/-//[ 4,000-1.26 ]< >
8337 DIRECTEL < >[ ]/-//[ 390,000-0.089 ]< >
8340 ZIJING INTL FIN < >[ 100,000-0.11 ]/-//[ 60,000-0.109 80,000-0.11 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.70 20,000-1.73 10,000-1.75 20,000-1.76
10,000-1.71 30,000-1.70 10,000-1.68 10,000-1.70
10,000-1.68 30,000-1.70 20,000-1.68 20,000-1.62
40,000-1.61 20,000-1.60 10,000-1.56 100,000-1.55
70,000-1.50 10,000-1.48 10,000-1.46 30,000-1.48
Y10,000-1.49 Y10,000-1.50 40,000-1.48 40,000-1.50
Y50,000-1.50 130,000-1.49 40,000-1.48 Y20,000-1.48
140,000-1.47 60,000-1.45 10,000-1.44 Y20,000-1.45
70,000-1.45 10,000-1.47 30,000-1.50 30,000-1.52
130,000-1.53 50,000-1.52 20,000-1.54 90,000-1.55
40,000-1.56 ]/-//[ 20,000-1.53 20,000-1.54 30,000-1.53
100,000-1.52 10,000-1.50 30,000-1.48 Y10,000-1.48
160,000-1.50 20,000-1.48 50,000-1.50 Y10,000-1.50
50,000-1.50 10,000-1.49 110,000-1.50 20,000-1.49
70,000-1.50 Y10,000-1.50 Y10,000-1.49 10,000-1.49 ]< >
8350 WELL LINK SEC < >[ Y32,000-0.25 64,000-0.242 16,000-0.245
120,000-0.25 8,000-0.255 64,000-0.25 ]/-//[
424,000-0.241 24,000-0.24 32,000-0.25 Y8,000-0.25
40,000-0.25 Y136,000-0.245 800,000-0.249 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.90 ]/-//[ ]< >
8360 AL GROUP < >[ 36,000-0.66 54,000-0.69 6,000-0.70 ]/-//[ ]< >
8362 WINNING TOWER < >[ 20,000-0.069 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 15,000-0.42 ]< >
8367 SIMPLICITY HLDG < 40,000-0.024 >[ 100,000-0.024 10,000-0.025
110,000-0.024 Y50,000-0.024 900,000-0.023 Y30,000-0.023
360,000-0.023 10,000-0.024 ]/-//[ 10,000-0.024
2,080,000-0.023 950,000-0.022 820,000-0.021
980,000-0.02 130,000-0.021 10,000-0.02 240,000-0.022
10,000-0.02 120,000-0.021 100,000-0.02 370,000-0.021
100,000-0.02 160,000-0.021 ]< 300,000-0.022 >
8368 CREATIVE CHINA < >[ 20,000-0.65 ]/-//[ 60,000-0.65 10,000-0.64
20,000-0.65 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 24,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 24,000-1.31 ]< >
8373 INDIGO STAR < >[ ]/-//[ 45,000-0.064 45,000-0.063 ]< U5,000-0.067 >
8377 HARBOUR EQUINE < >[ ]/-//[ 300,000-0.128 ]< >
8379 PRIME INTEL < >[ 30,000-0.089 30,000-0.09 100,000-0.10 Y20,000-0.10
100,000-0.10 80,000-0.104 80,000-0.105 130,000-0.104
40,000-0.10 130,000-0.096 90,000-0.095 50,000-0.083
Y2,300,000-0.083 130,000-0.09 50,000-0.091 50,000-0.093
]/-//[ 10,000-0.093 110,000-0.091 40,000-0.093
10,000-0.09 30,000-0.096 10,000-0.10 70,000-0.098
40,000-0.10 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.10 10,000-0.099 10,000-0.10 10,000-0.099
120,000-0.098 50,000-0.097 ]/-//[ 100,000-0.097
20,000-0.096 ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.56 Y48,000-0.56 220,000-0.56 52,000-0.57
20,000-0.58 80,000-0.57 ]/-//[ 484,000-0.57 ]< >
8402 PLATEAU TL < 5,000-0.42 >[ 5,000-0.42 5,000-0.41 5,000-0.405
10,000-0.40 10,000-0.395 25,000-0.39 15,000-0.385
15,000-0.40 20,000-0.415 5,000-0.41 10,000-0.405
5,000-0.41 25,000-0.415 ]/-//[ Y400,000-0.41
105,000-0.415 85,000-0.42 5,000-0.425 Y5,000-0.425
Y40,000-0.43 10,000-0.43 65,000-0.435 155,000-0.44
40,000-0.445 Y65,000-0.45 10,000-0.45 35,000-0.455
55,000-0.435 50,000-0.455 Y5,000-0.455 20,000-0.455
Y100,000-0.455 10,000-0.455 115,000-0.46 60,000-0.44
90,000-0.435 70,000-0.45 60,000-0.455 20,000-0.46
Y95,000-0.465 15,000-0.465 20,000-0.47 100,000-0.475
105,000-0.48 75,000-0.455 20,000-0.47 10,000-0.475 ]<
95,000-0.495 >
8403 DOWWAY < >[ 12,000-0.95 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 88,000-0.65 12,000-0.70 12,000-0.63 4,000-0.64 ]
/-//[ 12,000-0.64 ]< 8,000-0.64 >
8406 CHINA ORAL IND < 10,000-0.108 >[ 10,000-0.114 250,000-0.108
20,000-0.112 10,000-0.114 200,000-0.108 170,000-0.107
10,000-0.112 100,000-0.107 190,000-0.106 160,000-0.105
120,000-0.104 Y400,000-0.104 50,000-0.107 60,000-0.108
Y100,000-0.108 70,000-0.108 Y100,000-0.108
110,000-0.109 60,000-0.108 10,000-0.109 20,000-0.108
10,000-0.109 ]/-//[ 10,000-0.108 110,000-0.107
70,000-0.106 70,000-0.108 90,000-0.107 Y170,000-0.107
170,000-0.107 10,000-0.108 10,000-0.109 ]<
150,000-0.112 >
8412 NEW AMANTE < >[ 20,000-0.40 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.112 10,000-0.119 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.112 30,000-0.103 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.46 8,000-0.45 30,000-0.455 ]/-//[
40,000-0.455 26,000-0.46 ]< >
8420 NEXION TECH < >[ 5,000-0.048 5,000-0.047 60,000-0.04 10,000-0.037
5,000-0.044 40,000-0.039 100,000-0.038 60,000-0.037
100,000-0.036 85,000-0.034 20,000-0.041 5,000-0.042 ]
/-//[ 30,000-0.039 230,000-0.038 5,000-0.041
35,000-0.038 290,000-0.037 210,000-0.036 Y725,000-0.036
50,000-0.036 5,000-0.041 5,000-0.036 10,000-0.038
Y40,000-0.037 205,000-0.037 40,000-0.036 Y5,000-0.036
120,000-0.036 Y1,090,000-0.036 5,000-0.039 5,000-0.04
Y295,000-0.036 5,000-0.04 ]< >
8422 WT GROUP < >[ ]/-//[ D8,000-0.11 ]< >
8423 CHI HO DEV < >[ 200,000-0.049 ]/-//[ 10,000-0.049 ]< >
8426 MODERN LIVING < >[ 10,000-0.44 ]/-//[ 50,000-0.45 110,000-0.435 ]<
10,000-0.45 >
8427 SK TARGET < >[ 1,200-4.96 13,200-4.80 ]/-//[ 1,200-4.79 D400-4.31
3,600-4.79 1,200-4.68 1,200-4.79 ]< >
8429 SV VISION < >[ Y25,000-0.036 5,000-0.035 ]/-//[ ]< 35,000-0.035 >
8431 HAO BAI INTL < >[ ]/-//[ 50,000-0.034 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.015 8,000-0.019 ]/-//[ 224,000-0.016
96,000-0.015 2,240,000-0.016 8,000-0.017 88,000-0.016
8,000-0.017 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.20 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.188 2,000-0.187 2,000-0.186 2,000-0.185
2,000-0.184 2,000-0.187 Y2,000-0.187 4,000-0.188
64,000-0.186 112,000-0.185 4,000-0.184 Y2,000-0.183
84,000-0.183 2,000-0.182 2,000-0.181 6,000-0.18
Y76,000-0.18 330,000-0.18 4,000-0.181 2,000-0.18 ]/-//[
2,000-0.179 2,000-0.178 2,000-0.177 198,000-0.176
2,000-0.178 2,000-0.177 58,000-0.176 Y246,000-0.177
102,000-0.177 2,000-0.178 2,000-0.179 Y10,000-0.179
80,000-0.179 24,000-0.18 2,000-0.181 8,000-0.18 ]<
2,000-0.181 >
8447 MS CONCEPT < >[ 110,000-0.042 ]/-//[ 20,000-0.042 Y20,000-0.042
10,000-0.042 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.115 10,000-0.116 20,000-0.117
Y20,000-0.116 Y100,000-0.113 30,000-0.112 Y10,000-0.112
70,000-0.11 Y160,000-0.109 10,000-0.109 Y80,000-0.109
30,000-0.105 40,000-0.104 20,000-0.11 ]/-//[
10,000-0.114 10,000-0.111 50,000-0.11 70,000-0.105
80,000-0.104 40,000-0.103 80,000-0.104 70,000-0.105
40,000-0.104 ]< >
8456 MANSION INTL < >[ ]/-//[ 2,440,000-0.053 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.058 60,000-0.055 ]< >
8462 OMNIBRIDGE HLDG < >[ 45,000-0.085 5,000-0.08 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.385 Y20,000-0.39 Y30,000-0.395
130,000-0.40 Y10,000-0.395 40,000-0.395 Y20,000-0.39
60,000-0.39 70,000-0.40 Y50,000-0.40 100,000-0.40
Y100,000-0.395 Y100,000-0.39 70,000-0.39 Y100,000-0.395
Y100,000-0.39 20,000-0.395 Y280,000-0.395 70,000-0.39
Y250,000-0.395 20,000-0.39 Y200,000-0.395 70,000-0.395
30,000-0.40 Y100,000-0.395 Y30,000-0.39 30,000-0.39
670,000-0.385 ]/-//[ Y220,000-0.39 Y100,000-0.385
10,000-0.39 Y70,000-0.39 20,000-0.39 Y510,000-0.39
290,000-0.39 120,000-0.395 Y50,000-0.40 20,000-0.40
Y70,000-0.40 20,000-0.40 ]< >
8472 LAPCO HOLDINGS < >[ D1,250-0.80 D1,250-0.83 4,000-0.86 2,000-0.90 ]
/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 40,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.30 10,000-2.31 10,000-2.32 28,000-2.30 ]
/-//[ 10,000-2.30 4,000-2.31 10,000-2.30 2,000-2.31 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ Y100,000-0.43 100,000-0.40 ]< >
8482 WAN LEADER < 70,000-0.023 >[ 10,000-0.025 10,000-0.024 ]/-//[
300,000-0.024 70,000-0.025 ]< >
8487 ISP GLOBAL < >[ 2,000-0.129 Y2,000-0.129 2,000-0.128 2,000-0.126
2,000-0.124 2,000-0.122 56,000-0.119 2,000-0.128
2,000-0.127 2,000-0.126 ]/-//[ 2,000-0.125 70,000-0.123
50,000-0.126 4,000-0.127 Y2,000-0.125 Y2,000-0.123
Y2,000-0.122 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 35,000-0.216 ]< >
8491 COOL LINK < >[ 10,000-3.00 25,000-3.04 5,000-3.00 30,000-3.04
20,000-3.05 5,000-3.03 30,000-3.04 25,000-3.00
25,000-2.99 40,000-2.98 ]/-//[ Y5,000-2.99 5,000-2.98
120,000-2.97 Y45,000-2.98 Y110,000-2.99 10,000-2.98
40,000-2.97 Y20,000-2.99 5,000-2.97 5,000-2.98
70,000-2.97 Y10,000-2.99 55,000-2.97 40,000-3.00
20,000-3.02 10,000-3.03 25,000-3.04 10,000-3.03
5,000-3.05 10,000-3.04 ]< 5,000-3.04 >
8493 DRAGON KING GP < >[ ]/-//[ 72,000-0.064 ]< >
8495 1957 & CO. < >[ 40,000-0.203 ]/-//[ ]< >
8500 ICONCULTURE < >[ 50,000-0.425 ]/-//[ 20,000-0.42 10,000-0.40
20,000-0.405 20,000-0.40 ]< >
8509 WINE'S LINK < >[ 12,000-0.32 8,000-0.325 300,000-0.33 8,000-0.335
4,000-0.34 112,000-0.345 200,000-0.335 ]/-//[
32,000-0.33 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.09 D1,600-0.083 40,000-0.096 20,000-0.098
]/-//[ 20,000-0.094 ]< >
8511 MIN FU INTL-NEW < >[ ]/-//[ 2,000-0.82 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.26 Y40,000-0.265 320,000-0.26
Y240,000-0.26 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.31 20,000-0.315 60,000-0.32 20,000-0.325
120,000-0.315 120,000-0.31 20,000-0.305 Y40,000-0.30
40,000-0.305 20,000-0.31 40,000-0.30 40,000-0.295
20,000-0.31 ]/-//[ D4,000-0.28 Y20,000-0.31 20,000-0.30
200,000-0.295 20,000-0.305 20,000-0.295 D16,000-0.28
360,000-0.295 80,000-0.29 40,000-0.30 20,000-0.305
20,000-0.30 180,000-0.305 ]< >
8516 GRAND TALENTS < >[ ]/-//[ Y15,000-0.115 115,000-0.114 25,000-0.116 ]
< >
8519 XINXIANG ERA < >[ 40,000-0.305 ]/-//[ Y20,000-0.305 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.76 ]< >
8529 UBOT HOLDING < >[ 40,000-0.198 ]/-//[ Y25,000-0.19 Y35,000-0.189
15,000-0.188 ]< >
8532 POLYFAIR HLDGS < >[ 984,000-0.042 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.375 ]/-//[ 5,000-0.37 10,000-0.365 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.184 Y10,000-0.184 10,000-0.174
10,000-0.19 10,000-0.175 ]< >
8540 VICTORY SEC < >[ 4,000-3.11 ]/-//[ 2,000-3.19 2,000-3.20 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 88,000-0.034 8,000-0.031 ]< >
8601 BOLTEK < >[ 3,000,000-0.30 Y10,000-0.30 10,000-0.295
60,000-0.30 Y30,000-0.295 100,000-0.30 ]/-//[
80,000-0.30 40,000-0.295 20,000-0.29 2,820,000-0.30
10,000-0.315 30,000-0.32 10,000-0.325 10,000-0.32 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.082 ]< >
8609 EGGRICULTURE < >[ 470,000-1.15 ]/-//[ 210,000-1.15 ]< >
8612 WORLD SUPER < >[ 200,000-0.016 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 390,000-0.118 ]< >
8619 KING OF CATER < 2,000-0.043 >[ Y350,000-0.043 80,000-0.043
Y110,000-0.043 Y476,000-0.042 ]/-//[ 2,000-0.044
134,000-0.045 160,000-0.046 204,000-0.049 22,000-0.046
264,000-0.048 14,000-0.049 110,000-0.047 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.045 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.184 64,000-0.183 56,000-0.184
Y176,000-0.184 8,000-0.184 48,000-0.185 40,000-0.20
8,000-0.199 88,000-0.195 8,000-0.189 40,000-0.188
48,000-0.187 8,000-0.186 ]/-//[ 24,000-0.186
16,000-0.187 112,000-0.186 8,000-0.193 152,000-0.194
32,000-0.188 64,000-0.187 80,000-0.195 8,000-0.188
48,000-0.187 16,000-0.188 8,000-0.194 72,000-0.195
72,000-0.189 32,000-0.195 16,000-0.196 8,000-0.195
16,000-0.196 56,000-0.197 120,000-0.195 32,000-0.197
40,000-0.20 72,000-0.199 40,000-0.20 Y200,000-0.20
200,000-0.20 24,000-0.199 16,000-0.209 88,000-0.21
72,000-0.209 Y16,000-0.209 120,000-0.21 72,000-0.212
8,000-0.211 48,000-0.21 64,000-0.209 8,000-0.21
40,000-0.209 16,000-0.202 16,000-0.204 248,000-0.206
32,000-0.205 8,000-0.208 120,000-0.207 32,000-0.204
24,000-0.193 56,000-0.191 32,000-0.193 72,000-0.192
8,000-0.194 48,000-0.195 56,000-0.188 32,000-0.203
24,000-0.19 32,000-0.191 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.054 8,000-0.053 ]< >
8629 SYNTRUST GK < >[ 500-9.85 500-9.98 3,000-9.97 500-9.96 Y2,000-9.96
1,000-9.95 1,000-9.55 500-9.70 1,500-9.89 4,000-9.58 ]
/-//[ 1,500-9.58 2,500-9.55 500-9.56 500-9.76
1,500-9.58 Y3,000-9.58 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.70 ]< >
8635 NOVACON TECH < >[ 4,000-0.12 4,000-0.118 8,000-0.114 4,000-0.113 ]
/-//[ 4,000-0.125 4,000-0.118 4,000-0.116 4,000-0.114
100,000-0.113 12,000-0.111 12,000-0.11 4,000-0.124 ]< >
8637 METASURFACE < >[ 5,000-0.91 Y1,000-0.94 2,000-0.92 48,000-0.91
9,000-0.92 43,000-0.91 ]/-//[ 2,000-0.92 Y2,000-0.92
1,000-0.92 ]< >
8645 BYTE META < >[ 12,000-0.56 42,000-0.57 ]/-//[ 6,000-0.57
12,000-0.58 24,000-0.59 48,000-0.58 24,000-0.57
12,000-0.56 6,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.385 300,000-0.365 300,000-0.37
621,000-0.385 9,000-0.37 Y291,000-0.37 186,000-0.385
Y117,000-0.385 90,000-0.37 117,000-0.365 57,000-0.37
30,000-0.365 9,000-0.355 9,000-0.365 30,000-0.36
663,000-0.355 Y27,000-0.36 189,000-0.365 639,000-0.37 ]
/-//[ 3,000-0.37 51,000-0.36 57,000-0.37 ]< 9,000-0.36 >
8659 YIK WO INTL < >[ 15,000-0.52 ]/-//[ 20,000-0.55 5,000-0.57
10,000-0.58 5,000-0.62 50,000-0.57 50,000-0.56
45,000-0.55 Y5,000-0.55 5,000-0.55 Y15,000-0.55
5,000-0.55 Y5,000-0.56 5,000-0.55 Y5,000-0.56 ]<
5,000-0.55 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 2,050,000-0.43 ]< >
8601 BOLTEK < >[ 2,640,000-0.30 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/11/2024:
Market Total : HK$ 46,957,583
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,420,000 732,740 99,620,000 11,276,608
Total Shares (SH): 6,420,000 99,620,000
Total Value ($) :
HKD Stocks - HKD 732,740 HKD 11,276,608
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,420,000
Short Selling Turnover Total Value ($) : HKD 732,740
Total market turnover : HKD 44,367,101
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,367,101
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,420,000
Short Selling Turnover Total Value ($) : HKD 732,740
Total market turnover : HKD 44,367,101
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,876,000 426,196
Total Shares (SH): 3,876,000
Total Value ($) :
HKD Stocks - HKD 426,196
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,876,000
Short Selling Turnover Total Value ($) : HKD 426,196
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-