208/241105
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 NOV 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 18.25 17.88 +0.37 +2.069
Advanced : 83
Declined : 66
Unchanged : 177
Today's Turnover:
(HK$): 46,957,583
(Shares): 258,178,120
(Deals): 4,283
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 7,748,656 69,972,000 0.115 0.105
8349 GUIXIN GROUP HKD 5,172,480 3,110,000 1.80 1.50
8601 BOLTEK HKD 2,457,550 8,020,000 0.38 0.295
8402 PLATEAU TL HKD 2,181,600 4,965,000 0.475 0.41
8646 CHINA HONGGUANG HKD 2,140,635 6,171,000 0.38 0.33
8137 HONBRIDGE HKD 1,882,860 4,144,000 0.465 0.44
8300 JIN MI FANG GP HKD 1,856,680 13,500,000 0.149 0.114
8187 JIMU GROUP HKD 1,781,400 4,030,000 0.57 0.42
8491 COOL LINK HKD 1,554,640 523,250 3.04 2.94
8391 CORNERSTONE TEC HKD 1,387,440 2,436,000 0.60 0.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 69,972,000 7,748,656 0.115 0.105
8130 DADI INTL GROUP HKD 19,960,000 253,520 0.013 0.011
8305 ALLUREFEM HLDG HKD 14,680,000 800,820 0.058 0.047
8300 JIN MI FANG GP HKD 13,500,000 1,856,680 0.149 0.114
8123 SINOFORTUNE FIN HKD 9,552,000 95,526 0.011 0.01
8601 BOLTEK HKD 8,020,000 2,457,550 0.38 0.295
8299 GT GOLD HKD 7,272,000 1,089,456 0.153 0.146
8646 CHINA HONGGUANG HKD 6,171,000 2,140,635 0.38 0.33
8047 CHINA OCEAN GP HKD 5,600,000 161,000 0.031 0.028
8221 GAOYU FINANCE HKD 5,500,000 183,280 0.036 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.097 - 0.098 48,000
0.097 0.091 0.097 4,686
8005 YUXING INFOTECH HKD 0.161 0.185 0.164 82,000
0.155 0.155 0.15 13,044
8006 SINO SPLENDID HKD 0.165 - - -
0.165 0.132 - -
8007 GLOBALSTRAT HKD 0.028 0.031 0.034 1,360,000
0.029 0.028 0.029 42,250
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.049 - -
8017 TRADEGO HKD 0.229 0.249 0.249 1,460,000
0.242 0.237 0.226 343,884
8018 FINSOFT FIN HKD 0.082 0.083 0.086 270,000
0.083 0.078 0.078 21,700
8019 HAO WEN HLDGS HKD 0.87 0.80 - -
0.80 0.78 - -
8020 UNITAS HOLD HKD 0.027 0.026 0.024 360,000
0.024 0.023 0.024 8,640
8021 WLS HOLDINGS HKD 0.028 0.029 0.029 1,850,000
0.029 0.028 0.027 50,710
8023 KWONG MAN KEE HKD 0.30 0.32 - -
0.30 - - -
8026 CB GLOBAL HKD 0.31 0.275 0.33 391,000
0.25 0.25 0.25 103,955
8027 KPM HOLDING HKD 0.155 0.155 - -
0.155 - - -
8028 TIMELESS HKD 0.14 0.17 - -
0.141 0.141 - -
8029 IMPERIUM FIN GP HKD 0.073 0.081 - -
0.073 0.07 - -
8030 FENGYINHE HKD 0.62 0.89 0.82 95,000
0.82 0.82 0.82 77,900
8031 ETS GROUP HKD 0.165 0.165 - -
0.165 - - -
8033 VODATEL NETWORK HKD 0.118 0.115 - -
0.115 0.10 - -
8035 JANCO HOLDINGS HKD 0.061 0.099 0.083 90,000
0.083 0.058 0.083 7,470
8036 EBROKER GROUP HKD 0.052 0.058 - -
0.052 0.051 - -
8037 CH BIOTECH SER HKD 0.42 0.44 0.42 35,000
0.42 0.415 0.415 14,625
8039 CHINA COME RIDE HKD 0.134 0.135 0.135 144,000
0.134 0.113 0.134 19,360
8040 COOLPOINT INNO HKD 0.50 0.50 - -
0.50 0.49 - -
8041 LUXEY INT'L HKD 0.244 0.244 0.247 300,000
0.243 0.239 0.239 72,700
8042 KOS INTL HKD 0.048 0.048 0.048 20,000
0.048 0.042 0.045 930
8043 ATLINKS HKD 0.127 0.139 0.147 35,000
0.125 0.125 0.123 4,675
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.03 0.031 5,600,000
0.028 0.027 0.028 161,000
8048 YU TAK INT'L HKD 0.031 0.031 - -
0.031 0.028 - -
8049 JILIN CHANGLONG HKD 1.43 1.43 - -
1.43 1.41 - -
8050 QUANTUM THINK HKD 0.159 0.159 - -
0.159 - - -
8051 CIRCUTECH HKD 3.00 3.15 - -
3.00 2.90 - -
8052 LUK HING ENT HKD 0.045 0.051 - -
0.045 0.04 - -
8053 PIZU GROUP HKD 0.355 0.36 0.365 620,000
0.36 0.355 0.36 224,300
8056 LIFE CONCEPTS HKD 0.144 0.14 - -
0.14 0.125 - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.015 285,000
0.014 0.013 0.014 3,995
8060 GLOBAL LINK HKD 0.085 0.091 0.084 21,737
0.084 0.084 0.084 1,817
8062 EFT SOLUTIONS HKD 0.31 0.30 0.32 360,000
0.295 0.295 0.295 108,650
8063 GLOBAL M HLDG HKD 0.028 0.028 0.028 10,800
0.024 0.024 0.024 276
8065 KML TECH HKD 0.125 0.131 0.138 75,000
0.131 0.115 0.116 9,675
8066 PHOENITRON HOLD HKD 0.076 0.076 0.079 70,000
0.076 0.067 0.079 5,530
8067 OUC HOLDINGS HKD 0.40 0.405 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.037 0.036 660,000
0.035 0.035 0.035 23,670
8070 KEEN OCEAN HKD 0.365 0.42 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.016 0.017 0.017 195,000
0.017 0.016 0.016 3,125
8072 ROMA META GROUP HKD 0.335 0.36 - -
0.335 0.35 - -
8073 SFSY NEW MAT HKD 0.29 0.28 - -
0.28 - - -
8076 SING LEE HKD 0.026 0.029 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.028 0.027 - -
0.027 0.025 - -
8080 NAS HOLDINGS HKD 0.248 0.249 - -
0.248 0.232 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 2,930,000
0.044 0.039 0.04 122,880
8082 SUNNY SIDE UP HKD 0.062 0.065 0.063 82,600
0.063 0.063 0.063 5,172
* 8083 YOUZAN HKD 0.106 0.115 0.115 69,972,000
0.115 0.114 0.105 7,748,656
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 0.088 - -
8091 OOH HOLDINGS HKD 0.03 0.032 - -
0.03 0.025 - -
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.025 - -
8093 MILLION STARS HKD 0.085 - - -
0.085 0.072 - -
8095 BEIDA JADE BIRD HKD 0.315 0.32 0.32 1,177,000
0.32 0.315 0.305 373,000
8096 TASTY CONCEPTS HKD 0.14 0.161 0.162 10,000
0.161 0.143 0.154 1,580
8098 CL GROUP HKD 0.037 0.04 0.038 340,000
0.038 0.038 0.036 12,640
8100 FAMOUS TECH INT HKD 0.18 0.18 - -
0.18 - - -
8103 HMVOD HKD 0.53 0.55 - -
0.53 0.50 - -
8106 SHENGHUA LANDE HKD 0.089 0.09 0.12 1,535,000
0.09 0.072 0.09 140,295
* 8107 FICUS TECH HKD 0.62 0.65 0.65 1,260,000
0.65 0.63 0.61 801,300
8111 CT IND GROUP HKD 0.116 0.121 - -
0.116 0.103 - -
8112 CORNERSTONE FIN HKD 0.14 - - 3,600
0.14 0.127 - 432
8113 V&V TECH HKD 0.055 0.056 0.059 600,000
0.055 0.051 0.055 33,520
8115 SHANGHAI QINGPU HKD 1.20 1.44 1.30 8,000
1.28 1.28 1.28 10,320
8117 CHI P ENERGY HKD 0.066 0.074 0.06 20,000
0.066 0.066 0.06 1,200
8118 BORTEX GLOBAL HKD 0.07 0.065 0.07 2,096,000
0.065 0.064 0.063 134,968
8120 CH DEMETER FIN HKD 0.05 0.047 0.051 50,025
0.047 0.046 0.047 2,410
8121 GUOEN HOLDINGS HKD 0.88 0.89 0.88 42,500
0.88 0.83 0.82 35,725
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.011 9,552,000
0.01 - 0.01 95,526
8125 ROYAL CEN RES HKD 0.121 0.121 0.112 8,000
0.113 0.113 0.112 896
8126 G. A. HOLDINGS HKD 0.042 0.046 0.047 128,000
0.044 0.043 0.042 5,624
8128 CHYY GP HKD 0.045 0.046 - -
0.045 0.042 - -
8130 DADI INTL GROUP HKD 0.01 0.012 0.013 19,960,000
0.011 0.011 0.011 253,520
8131 ABC MULTIACTIVE HKD 0.084 0.094 - 50,000
0.084 0.084 - 4,450
8132 CENTURY EN INTL HKD 0.08 0.085 - -
0.08 0.076 - -
8133 JISHENG GP HLDG HKD 0.40 0.42 0.40 2,000
0.40 0.31 0.40 800
8136 IMS GROUP HKD 0.04 0.043 0.039 1,100,000
0.04 0.04 0.039 42,900
* 8137 HONBRIDGE HKD 0.45 0.445 0.465 4,144,000
0.44 0.44 0.44 1,882,860
8139 CHANGAN RH HKD 1.50 1.50 1.45 4,500
1.45 1.31 1.45 6,455
8140 BOSATECH HKD 0.111 0.112 0.113 1,330,000
0.112 0.108 0.107 142,980
8143 GF HEALTHCARE HKD 0.116 0.119 - 800
0.116 0.097 - 69
8146 GRACEWINE HKD 0.106 0.106 0.107 30,000
0.10 0.089 0.10 3,140
8147 MILLENNIUM PG HKD 0.29 0.31 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 0.30 0.30 0.35 80,000
0.30 0.235 0.30 26,400
8149 ALTUS HLDGS HKD 0.107 0.11 0.11 50,000
0.11 0.107 0.11 5,500
8152 M&L HOLDINGS HKD 0.052 0.06 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.131 0.147 0.137 110,000
0.137 0.128 0.127 14,070
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.315 0.38 0.32 5,000
0.32 0.32 0.32 1,600
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.28 0.26 180,000
0.26 0.232 0.24 43,452
8161 MEDINET GROUP HKD 0.28 0.28 - -
0.28 - - -
8162 LOCO HK HKD 0.375 0.38 0.38 40,000
0.35 0.345 0.34 14,800
8163 NOIZ GROUP HKD 0.071 0.084 - -
0.071 0.06 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.036 0.036 - -
0.036 0.032 - -
8169 ECO-TEK HLDGS HKD 0.033 0.054 0.065 2,290,000
0.054 0.047 0.034 110,020
8172 LAJIN ENT HKD 0.057 0.057 - -
0.057 0.049 - -
8173 HEPHAESTUS HLDG HKD 0.27 0.285 - -
0.27 - - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 4.42 4.50 4.50 78,040
4.50 - 4.45 348,848
8179 PALINDA GROUP HKD 0.10 0.105 0.111 2,966,960
0.102 0.101 0.101 309,992
8181 SHISHI SERVICES HKD 0.143 0.138 0.123 8,000
0.125 0.125 0.123 984
8186 ALMANA HKD 1.70 1.85 1.72 271,476
1.70 1.70 1.70 464,051
* 8187 JIMU GROUP HKD 0.65 0.50 0.57 4,030,000
0.475 0.475 0.42 1,781,400
8188 GME GROUP HKD 0.35 0.37 0.375 104,000
0.355 0.355 0.35 37,100
8189 TEDA BIOMEDICAL HKD 0.19 0.19 0.195 60,000
0.19 0.17 0.19 11,650
8191 HONG WEI ASIA HKD 0.204 0.24 0.22 48,000
0.22 0.20 0.206 10,188
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.61 1.61 1.61 272,000
1.61 1.60 1.59 436,600
8196 FUTIAN HOLDINGS HKD 0.071 0.071 0.074 256,000
0.071 0.065 0.073 18,728
8198 CRYPTO FLOW HKD 0.275 0.285 0.31 42,000
0.237 0.23 0.235 10,688
8200 SAU SAN TONG HKD 0.54 0.54 0.54 11,500
0.54 0.52 0.50 5,817
8201 PPS INT'L HKD 0.064 0.08 0.064 20,000
0.064 0.062 0.064 1,280
8203 KAISUN HOLDINGS HKD 0.33 0.35 0.32 45,000
0.33 0.33 0.32 14,300
8205 JIAODA WITHUB HKD 0.243 0.315 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.037 0.042 0.042 89,000
0.039 0.039 0.037 3,617
8208 WMCH GLOBAL HKD 0.032 0.036 0.036 12,000
0.032 0.032 0.032 408
8210 DLC ASIA HKD 0.053 0.065 - -
0.053 0.05 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.045 0.043 70,000
0.042 0.038 0.042 3,000
8213 STARGLORY HLDGS HKD 0.45 0.45 0.45 220,000
0.45 0.385 0.45 99,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.161 - 1,250
0.15 0.148 - 172
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.15 0.15 - -
0.149 - - -
8220 BINGO GROUP HKD 2.29 2.29 2.20 20,000
2.20 2.20 2.20 44,000
8221 GAOYU FINANCE HKD 0.031 0.035 0.036 5,500,000
0.033 0.032 0.03 183,280
8222 E LIGHTING HKD 0.06 0.06 0.06 24,954
0.059 0.056 0.054 1,463
8223 ZYY HKD 1.88 2.00 2.20 152,000
2.00 1.91 1.94 316,160
8225 C HEALTH GP HKD 0.167 0.167 - -
0.167 - - -
8226 KOALA FIN GP HKD 0.14 0.148 - -
0.14 - - -
8227 HAITIAN ANTENNA HKD 0.43 0.435 0.435 90,000
0.435 0.36 0.35 34,555
8229 FUTURE DATA HKD 0.405 0.415 - -
0.405 0.375 - -
8232 CLASSIFIED GP HKD 0.52 0.56 0.52 5,000
0.52 - 0.52 2,600
8237 LINK HOLDINGS HKD 0.022 0.022 0.022 24,000
0.022 0.02 0.022 528
8238 WINTO GROUP HKD 0.036 0.036 0.037 5,488,000
0.036 0.035 0.035 196,376
8239 CAPITAL FIN HKD 0.56 0.52 0.57 229,580
0.46 0.40 0.46 124,318
8241 YING KEE TEA HKD 0.148 0.148 - 40,000
0.148 0.141 - 5,720
8245 SHANYU GROUP HKD 0.11 0.118 - 20,000
0.11 0.10 - 2,200
8246 ZHONGHUA GAS HKD 0.179 0.178 0.179 168,000
0.178 0.171 0.178 30,024
8247 BIOSINO BIO-TEC HKD 0.80 0.88 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.105 0.105 - -
0.105 - - -
8250 SILK RD ENERGY HKD 0.169 0.178 0.178 20,000
0.178 0.158 0.169 3,470
8257 GENES TECH HKD 0.081 0.09 0.08 20,000
0.081 0.081 0.08 1,600
8262 SUPER STRONG HKD 0.028 0.029 - -
0.028 0.026 - -
8267 LINEKONG HKD 0.345 0.33 0.355 244,000
0.33 0.325 0.32 79,397
* 8268 SMART CITY DEV HKD 0.75 0.72 0.75 1,912,248
0.71 0.70 0.69 1,330,808
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.40 0.43 0.44 50,000
0.40 0.39 0.40 20,750
8271 GDC HKD 0.083 0.081 - -
0.081 0.067 - -
8275 CHINA NEW CONS HKD 0.114 0.118 0.114 400,000
0.114 0.113 0.113 45,580
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 0.15 - -
* 8279 AGTECH HOLDINGS HKD 0.191 0.224 0.21 3,564,000
0.211 0.212 0.199 726,728
8280 CDV HOLDINGS HKD 0.037 0.041 0.044 86,000
0.035 0.035 0.035 3,136
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.60 0.58 0.55 120,000
0.55 0.42 0.385 52,740
8283 ZHONGSHI MINAN HKD 0.071 0.074 - -
0.071 0.064 - -
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.06 - -
8290 AHSAY BACKUP HKD 0.021 0.022 - -
0.021 0.021 - -
8291 HK ENT INTL HKD 0.084 0.083 - -
0.083 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.095 0.089 0.09 160,000
0.088 0.082 0.082 13,460
8293 SINGASIA HLDG HKD 0.077 0.089 - -
0.077 0.066 - -
8295 KINGWISOFT TECH HKD 0.042 0.048 0.045 700,000
0.044 0.044 0.044 30,840
8296 SINO-LIFE G-NEW HKD 0.27 0.30 0.27 11,200
0.27 0.27 0.27 2,928
8297 OCEAN STAR TECH HKD 0.08 0.081 0.086 275,000
0.081 0.079 0.079 22,182
* 8299 GT GOLD HKD 0.145 0.151 0.153 7,272,000
0.151 0.15 0.146 1,089,456
* 8300 JIN MI FANG GP HKD 0.113 0.147 0.149 13,500,000
0.147 0.145 0.114 1,856,680
* 8305 ALLUREFEM HLDG HKD 0.046 0.057 0.058 14,680,000
0.057 0.054 0.047 800,820
8307 MEDICSKIN HKD 0.20 0.19 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.063 0.067 - -
0.063 0.061 - -
8310 DAFENG PORT HKD 0.285 0.34 0.345 190,000
0.34 0.31 0.31 64,500
8311 PERFECT OPT HKD 0.032 0.034 - -
0.032 0.029 - -
8313 ZACD HKD 0.027 0.029 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.33 0.335 0.34 1,000,000
0.335 0.33 0.325 329,680
8317 FINET GROUP HKD 0.096 0.104 - -
0.096 0.085 - -
8319 EXPERT SYS HKD 0.11 0.119 0.11 60,000
0.11 0.109 0.11 6,600
8320 AEC GROUP HKD 0.104 0.111 - 20,000
0.104 0.09 - 2,220
8321 TAI KAM HLDGS HKD 0.285 0.35 - -
0.285 0.27 - -
8326 TK NEW ENERGY HKD 0.138 0.149 0.148 275,000
0.148 0.138 0.136 38,650
8328 XY ELEC STORAGE HKD 1.21 1.27 1.28 180,000
1.20 1.18 1.20 216,520
8329 NEP INTERLONG HKD 0.136 0.135 0.138 110,000
0.136 0.131 0.132 14,750
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.114 - -
0.09 0.089 - -
8340 ZIJING INTL FIN HKD 0.10 0.107 0.108 260,000
0.107 0.098 0.107 28,000
8341 AESO HOLDING HKD 0.169 - - 15,000
0.169 0.169 - 2,535
8347 F8 ENT HKD 0.076 0.076 - -
0.076 0.072 - -
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.26 - -
* 8349 GUIXIN GROUP HKD 1.49 1.68 1.80 3,110,000
1.68 1.66 1.50 5,172,480
8350 WELL LINK SEC HKD 0.24 0.25 0.27 1,936,000
0.25 0.241 0.24 487,032
8353 ANACLE HKD 0.445 0.42 0.445 131,000
0.42 0.41 0.42 56,145
8356 TSUN YIP HLDGS HKD 1.06 1.10 1.18 13,400
1.07 1.02 0.98 14,318
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.056 - -
8360 AL GROUP HKD 0.70 0.70 0.70 6,000
0.70 0.67 0.70 4,200
8362 WINNING TOWER HKD 0.065 0.066 0.066 180,000
0.066 0.059 0.062 11,320
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.47 0.44 0.455 486,200
0.44 0.42 0.44 216,755
8366 ZJ UNITED INV HKD 0.015 0.017 0.015 900,000
0.015 0.015 0.015 13,500
8367 SIMPLICITY HLDG HKD 0.025 0.025 0.025 2,480,000
0.024 0.024 0.023 59,280
8368 CREATIVE CHINA HKD 0.65 0.65 0.70 156,200
0.65 0.60 0.61 103,258
8370 ZHI SHENG GP HKD 0.85 - 0.85 36,000
0.85 0.85 0.85 30,440
8371 TASTEGOURMET GP HKD 1.28 1.30 1.29 72,000
1.29 1.27 1.25 90,560
8372 GBG HOLDINGS HKD 0.091 0.096 - -
0.092 0.092 - -
8373 INDIGO STAR HKD 0.067 0.067 0.067 20,000
0.067 0.063 0.067 1,340
8375 VERTICAL INT'L HKD 0.147 - 0.147 10,000
0.147 0.139 0.147 1,470
8377 HARBOUR EQUINE HKD 0.128 - - -
0.128 - - -
8379 PRIME INTEL HKD 0.073 0.083 0.079 400,000
0.079 0.076 0.075 31,150
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.10 0.10 0.099 223,000
0.099 0.098 0.098 21,989
* 8391 CORNERSTONE TEC HKD 0.58 0.57 0.60 2,436,000
0.56 0.56 0.55 1,387,440
8392 SATU HOLDINGS HKD 0.027 0.029 0.029 40,000
0.028 0.028 0.028 1,150
8395 ZXZN QI-HOUSE HKD 0.59 0.61 0.59 80,000
0.59 0.52 0.56 46,200
8400 ASIA PIONEER HKD 0.04 0.045 0.05 160,000
0.046 0.041 0.044 7,760
8401 STREAM IDEAS HKD 0.106 0.126 - -
0.106 0.104 - -
* 8402 PLATEAU TL HKD 0.44 0.43 0.475 4,965,000
0.45 0.425 0.41 2,181,600
8403 DOWWAY HKD 0.85 0.92 0.94 50,000
0.90 0.85 0.81 43,210
8405 HANG CHI HLDG HKD TRADING SUSPENDED
* 8406 CHINA ORAL IND HKD 0.094 0.108 0.112 4,820,000
0.108 0.107 0.095 506,650
8411 K W NELSON GP HKD 0.029 0.032 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.395 0.53 - -
0.395 0.395 - -
8413 ASIA GROCERY HKD 0.109 0.124 0.123 240,000
0.122 0.11 0.112 28,500
8416 HM INTL HLDGS HKD 0.103 0.112 - -
0.103 0.103 - -
8417 DADI EDU HKD 0.013 0.015 - -
0.013 0.012 - -
8418 OPTIMA AUTO HKD 0.46 0.465 0.47 130,000
0.45 0.445 0.45 59,760
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.044 0.044 0.05 675,000
0.043 0.038 0.037 26,240
8422 WT GROUP HKD 0.127 0.122 - 16,000
0.122 0.10 - 1,840
8423 CHI HO DEV HKD 0.05 0.052 - -
0.05 0.049 - -
8425 HING MING HLDGS HKD 0.05 0.05 - -
0.05 0.046 - -
* 8426 MODERN LIVING HKD 0.435 0.48 0.50 1,860,000
0.435 0.43 0.42 881,000
8427 SK TARGET HKD 4.98 4.97 5.00 72,800
4.97 - 4.98 363,280
8428 CBK HOLDINGS HKD 0.395 0.42 0.45 10,000
0.42 0.30 0.45 4,500
8429 SV VISION HKD 0.036 0.036 - -
0.036 0.032 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.111 0.111 - -
8431 HAO BAI INTL HKD 0.031 0.035 0.035 2,310,000
0.035 0.032 0.028 71,670
8432 BAR PACIFIC HKD 0.061 0.061 - -
0.061 0.057 - -
8436 TAKBO GROUP HKD 0.198 0.20 - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.017 656,000
0.017 0.015 0.017 11,152
8439 SOMERLEY CAP HKD 0.43 0.45 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.201 0.201 0.20 10,000
0.20 0.20 0.20 2,000
8446 BRIGHTSTAR TECH HKD 0.181 0.185 0.185 786,000
0.185 0.184 0.175 140,964
8447 MS CONCEPT HKD 0.043 0.042 0.04 190,000
0.04 0.04 0.04 7,710
8448 UNI PRINTSHOP HKD 0.05 0.052 - -
0.05 0.046 - -
8450 EDICO HOLDINGS HKD 0.118 0.122 0.123 30,000
0.122 0.112 0.117 3,580
8451 SUNLIGHT HLDGS HKD 0.097 0.097 - -
0.097 0.088 - -
8452 FY FINANCIAL HKD 0.42 0.46 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.044 0.07 0.066 384,000
0.066 0.046 0.06 23,944
8460 BASETROPHY GP HKD 0.063 0.063 - -
0.063 0.06 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.092 0.085 30,000
0.085 0.085 0.085 2,550
* 8471 REACH NEW HLDGS HKD 0.375 0.385 0.39 2,640,000
0.385 0.38 0.365 1,009,650
8472 LAPCO HOLDINGS HKD 0.82 0.89 0.89 20,000
0.89 0.82 0.88 17,760
8473 MI MING MART HKD 0.085 0.09 - -
0.085 0.082 - -
8475 E-STATION GTECH HKD 0.32 0.435 - -
0.32 0.32 - -
* 8476 OCEAN ONE HLDG HKD 2.26 2.32 2.32 328,000
2.29 2.28 2.24 749,900
8480 FURNIWEB HKD 0.153 0.165 - -
0.153 0.137 - -
8481 SHENGLONG INTL HKD 0.42 0.43 - -
0.42 - - -
8482 WAN LEADER HKD 0.023 0.026 0.024 260,000
0.024 0.024 0.023 6,120
8483 MAX SIGHT GROUP HKD 0.053 0.057 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.13 0.129 0.13 98,000
0.129 0.128 0.127 12,586
8489 GP LOGISTICS HKD 0.134 0.15 0.131 20,000
0.131 0.131 0.131 2,620
8490 NICHE-TECH SEMI HKD 0.201 0.229 0.217 125,000
0.216 0.216 0.214 26,945
* 8491 COOL LINK HKD 3.04 2.98 3.04 523,250
2.97 2.97 2.94 1,554,640
8493 DRAGON KING GP HKD 0.062 0.068 - 48,000
0.065 0.065 - 3,072
8495 1957 & CO. HKD 0.203 0.23 - -
0.203 0.20 - -
8496 GLOBAL UIN HKD 0.255 0.255 - -
0.255 - - -
8500 ICONCULTURE HKD 0.425 0.425 0.425 60,000
0.425 0.40 0.425 25,500
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.285 - -
8502 OCEAN LINE PORT HKD 0.29 0.29 - -
0.29 0.255 - -
8507 I.CENTURY HLDG HKD 0.08 0.092 0.097 2,024,000
0.09 0.083 0.078 160,128
8509 WINE'S LINK HKD 0.31 0.32 0.32 24,000
0.32 0.30 0.30 7,300
8510 TOPSTANDARDCORP HKD 0.091 0.101 0.097 220,000
0.097 0.095 0.087 20,100
8511 MIN FU INTL-NEW HKD 0.97 0.97 - -
0.97 0.82 - -
8512 HYFUSIN GROUP HKD 0.27 0.27 0.27 320,000
0.265 0.265 0.26 83,950
* 8513 MAXWIN INT HLDG HKD 0.275 0.31 0.315 2,060,000
0.31 0.29 0.275 633,900
8516 GRAND TALENTS HKD 0.127 0.127 0.127 20,000
0.127 0.115 0.124 2,505
8519 XINXIANG ERA HKD 0.30 0.305 0.30 80,000
0.30 0.295 0.30 24,000
8521 WEBX INTL HLDGS HKD 0.77 0.78 - -
0.77 0.69 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.065 - -
8527 JLOGO HLDGS HKD 0.248 0.275 0.275 40,000
0.275 0.151 0.25 10,275
8529 UBOT HOLDING HKD 0.191 0.195 0.192 75,000
0.19 0.189 0.186 14,290
8532 POLYFAIR HLDGS HKD 0.041 0.045 0.045 208,000
0.045 0.042 0.041 9,128
8535 VISTAR HOLDINGS HKD 0.038 0.04 - -
0.038 0.035 - -
8536 TL NATURAL GAS HKD 0.38 0.38 - -
0.38 0.35 - -
8537 CHONG FAI JEWEL HKD 0.20 0.192 0.192 70,000
0.192 0.183 0.192 13,440
8540 VICTORY SEC HKD 3.17 3.22 3.19 2,000
3.19 3.11 3.19 6,380
8545 AMUSE GROUP HKD 0.032 0.034 - -
0.032 0.03 - -
8547 PACIFIC LEGEND HKD 0.121 0.121 0.123 160,000
0.121 0.117 0.121 19,600
8562 SINO-LIFE G-OLD HKD 0.35 - - -
0.35 - - -
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
8566 V&V TECH RTS HKD 0.01 0.01 0.01 1,730,000
0.01 - 0.01 17,300
* 8601 BOLTEK HKD 0.33 0.30 0.38 8,020,000
0.295 0.295 0.295 2,457,550
8603 FAMEGLOW HKD 0.67 0.68 0.65 130,000
0.65 - 0.65 84,500
8606 KINETIX SYSTEMS HKD 0.081 0.08 - -
0.08 0.073 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 1.15 270,000
1.15 1.15 1.15 310,500
8611 MINDTELL TECH HKD 0.065 0.066 - -
0.065 0.053 - -
8612 WORLD SUPER HKD 0.016 0.016 - -
0.016 0.015 - -
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.04 0.04 0.038 60,000
0.038 0.037 0.038 2,280
8619 KING OF CATER HKD 0.046 0.046 0.045 1,788,000
0.044 0.044 0.044 80,226
8620 AE LOGISTICS HKD 0.105 0.104 - -
0.104 0.101 - -
8621 METROPOLIS CAP HKD 0.045 0.044 - -
0.044 0.041 - -
8622 HUAKANG BIOMED HKD 0.18 0.183 0.182 48,000
0.182 0.173 0.179 8,656
8623 CHINA SAFTOWER HKD 0.135 0.159 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.054 0.062 - -
0.054 0.053 - -
8629 SYNTRUST GK HKD 9.39 9.99 9.77 30,500
9.77 9.09 9.04 278,815
8631 SUN KONG HLDGS HKD 0.75 0.83 0.69 52,000
0.68 0.68 0.67 35,640
8635 NOVACON TECH HKD 0.118 0.123 0.124 896,000
0.123 0.118 0.113 108,004
8637 METASURFACE HKD 0.95 0.94 0.95 75,000
0.93 0.92 0.91 68,740
8645 BYTE META HKD 0.56 0.58 0.61 252,000
0.57 0.57 0.55 142,200
* 8646 CHINA HONGGUANG HKD 0.35 0.38 0.38 6,171,000
0.38 0.355 0.33 2,140,635
8657 TRUE PARTNER HKD 0.435 0.45 - -
0.435 0.37 - -
8659 YIK WO INTL HKD 0.52 0.56 - -
0.52 0.52 - -
8668 YING HAI GROUP HKD 0.101 0.105 - -
0.101 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.098 18,000-0.097 ]< >
8005 YUXING INFOTECH < >[ 50,000-0.164 22,000-0.152 ]/-//[ 10,000-0.15 ]
[ ]< >
8007 GLOBALSTRAT < >[ 170,000-0.029 ]/-//[ Y360,000-0.03 40,000-0.033
420,000-0.034 10,000-0.031 190,000-0.03 30,000-0.029
Y100,000-0.029 20,000-0.029 Y20,000-0.028 ]< >
8017 TRADEGO < >[ 64,000-0.226 4,000-0.233 200,000-0.232 12,000-0.23
Y8,000-0.23 Y8,000-0.229 68,000-0.23 124,000-0.232 ]/-//
[ 72,000-0.231 4,000-0.229 60,000-0.232 20,000-0.235
56,000-0.236 24,000-0.237 44,000-0.236 44,000-0.237
4,000-0.236 40,000-0.237 120,000-0.238 20,000-0.239
376,000-0.24 24,000-0.244 12,000-0.249 8,000-0.242
20,000-0.241 24,000-0.24 ]< >
8018 FINSOFT FIN < 10,000-0.079 >[ 10,000-0.086 10,000-0.085 10,000-0.08
10,000-0.085 10,000-0.08 20,000-0.084 80,000-0.079
10,000-0.084 ]/-//[ 80,000-0.078 10,000-0.083
10,000-0.084 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 360,000-0.024 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 340,000-0.028 1,250,000-0.027
100,000-0.028 Y20,000-0.029 10,000-0.029 ]/-//[
100,000-0.029 Y20,000-0.029 ]< >
8026 CB GLOBAL < 1,000-0.33 >[ 1,000-0.33 18,000-0.28 30,000-0.275
50,000-0.28 21,000-0.27 73,000-0.265 1,000-0.29 ]/-//[
32,000-0.26 35,000-0.255 33,000-0.25 21,000-0.255
9,000-0.265 12,000-0.27 1,000-0.28 20,000-0.27
5,000-0.275 1,000-0.305 11,000-0.26 1,000-0.255 ]<
15,000-0.25 >
8030 FENGYINHE < >[ ]/-//[ 95,000-0.82 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.083 Y80,000-0.083 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.415 20,000-0.42 ]< >
8039 CHINA COME RIDE < >[ 64,000-0.135 ]/-//[ 72,000-0.134 Y8,000-0.134 ]< >
8041 LUXEY INT'L < U20,000-0.244 >[ Y20,000-0.244 20,000-0.244
20,000-0.245 Y40,000-0.244 20,000-0.239 20,000-0.247 ]
/-//[ 60,000-0.239 20,000-0.246 40,000-0.239
20,000-0.243 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.045 10,000-0.048 ]< >
8043 ATLINKS < >[ 15,000-0.123 ]/-//[ 15,000-0.147 5,000-0.125 ]< >
8047 CHINA OCEAN GP < 40,000-0.031 U8,000-0.031 >[ 100,000-0.031
500,000-0.03 740,000-0.029 ]/-//[ 1,316,000-0.029
4,000-0.028 700,000-0.029 716,000-0.028 ]<
1,476,000-0.028 >
8053 PIZU GROUP < 40,000-0.36 U40,000-0.36 240,000-0.36 >[ 80,000-0.36
220,000-0.365 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 280,000-0.014 5,000-0.015 ]< >
8060 GLOBAL LINK < >[ D1,737-0.079 ]/-//[ 20,000-0.084 ]< >
8062 EFT SOLUTIONS < 5,000-0.32 >[ 50,000-0.31 20,000-0.305 5,000-0.31 ]
/-//[ 25,000-0.305 210,000-0.30 45,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ D800-0.02 5,000-0.028 ]/-//[ 5,000-0.024 ]< >
8065 KML TECH < >[ 20,000-0.12 15,000-0.138 10,000-0.136 ]/-//[
5,000-0.116 15,000-0.13 5,000-0.131 5,000-0.132 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 70,000-0.079 ]< >
8069 FLYDOO TECH < >[ 380,000-0.036 ]/-//[ 10,000-0.036 Y10,000-0.036
170,000-0.036 90,000-0.035 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 190,000-0.016 5,000-0.017 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 2,800,000-0.042 10,000-0.041 100,000-0.04
10,000-0.043 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.063 ]/-//[ D2,600-0.051 30,000-0.063 ]< >
8083 YOUZAN < 4,000-0.106 >[ 2,236,000-0.105 712,000-0.106
220,000-0.105 Y100,000-0.105 360,000-0.105
160,000-0.107 Y40,000-0.107 1,280,000-0.107
Y280,000-0.107 16,000-0.107 Y188,000-0.107
424,000-0.107 3,204,000-0.108 Y40,000-0.107
812,000-0.107 440,000-0.108 84,000-0.107 260,000-0.108
680,000-0.107 Y44,000-0.107 120,000-0.107
Y192,000-0.107 1,124,000-0.107 Y940,000-0.107
788,000-0.107 1,228,000-0.106 568,000-0.107
1,112,000-0.108 60,000-0.109 Y40,000-0.109 20,000-0.109
Y196,000-0.109 2,936,000-0.109 Y1,040,000-0.109
156,000-0.109 Y64,000-0.109 20,000-0.109 152,000-0.11
Y48,000-0.11 356,000-0.11 Y80,000-0.11 720,000-0.11
4,000-0.111 200,000-0.11 84,000-0.111 Y40,000-0.111
1,920,000-0.111 Y12,000-0.112 60,000-0.112
836,000-0.111 200,000-0.112 Y4,000-0.112 620,000-0.112
Y308,000-0.112 400,000-0.112 1,088,000-0.111
44,000-0.112 ]/-//[ 72,000-0.111 56,000-0.112
76,000-0.111 Y400,000-0.111 616,000-0.111
Y240,000-0.111 500,000-0.111 Y12,000-0.111 48,000-0.111
4,000-0.112 300,000-0.111 516,000-0.112 Y180,000-0.112
148,000-0.112 1,400,000-0.111 3,900,000-0.112
136,000-0.113 300,000-0.112 148,000-0.113
1,064,000-0.112 Y8,000-0.112 2,676,000-0.112
Y180,000-0.112 1,176,000-0.112 500,000-0.111
116,000-0.112 1,000,000-0.111 4,000-0.112 384,000-0.111
124,000-0.112 1,344,000-0.111 Y20,000-0.111
500,000-0.111 Y20,000-0.111 888,000-0.111 80,000-0.112
60,000-0.111 504,000-0.112 Y40,000-0.112
2,052,000-0.112 20,000-0.113 Y188,000-0.113
92,000-0.111 260,000-0.112 128,000-0.113 Y76,000-0.113
68,000-0.113 28,000-0.112 Y16,000-0.113 4,420,000-0.113
148,000-0.114 Y76,000-0.114 4,000-0.114 Y20,000-0.114
400,000-0.113 Y20,000-0.113 500,000-0.113 Y4,000-0.114
188,000-0.113 Y108,000-0.113 Y16,000-0.114
156,000-0.113 4,000-0.114 Y40,000-0.114 1,148,000-0.114
Y220,000-0.114 260,000-0.114 Y12,000-0.114
428,000-0.114 Y100,000-0.114 80,000-0.114 Y40,000-0.114
244,000-0.114 40,000-0.113 1,428,000-0.114
Y80,000-0.114 2,476,000-0.114 Y1,000,000-0.114
1,028,000-0.114 Y20,000-0.114 2,076,000-0.114
1,004,000-0.115 ]< 152,000-0.115 >
8095 BEIDA JADE BIRD < >[ 180,000-0.315 41,000-0.31 9,000-0.305 9,000-0.31
200,000-0.315 ]/-//[ 112,000-0.315 3,000-0.305
522,000-0.32 100,000-0.315 1,000-0.32 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.154 5,000-0.162 ]/-//[ ]< >
8098 CL GROUP < 80,000-0.038 >[ 100,000-0.037 20,000-0.036
140,000-0.037 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.09 ]/-//[ 305,000-0.09 Y10,000-0.10
Y5,000-0.11 5,000-0.104 5,000-0.12 5,000-0.092
10,000-0.091 385,000-0.09 530,000-0.092 Y110,000-0.092
5,000-0.098 Y100,000-0.092 50,000-0.093 5,000-0.097 ]< >
8107 FICUS TECH < >[ 35,000-0.61 30,000-0.64 65,000-0.62 50,000-0.63
160,000-0.62 115,000-0.63 145,000-0.64 35,000-0.65
150,000-0.64 50,000-0.65 ]/-//[ 95,000-0.65
235,000-0.64 25,000-0.65 65,000-0.64 5,000-0.65 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D3,600-0.12 ]< >
8113 V&V TECH < 200,000-0.055 >[ ]/-//[ 30,000-0.057 10,000-0.059
180,000-0.057 60,000-0.056 100,000-0.055 ]<
20,000-0.055 >
8115 SHANGHAI QINGPU < >[ 4,000-1.30 ]/-//[ 4,000-1.28 ]< >
8117 CHI P ENERGY < >[ 20,000-0.06 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ Y8,000-0.075 8,000-0.07 8,000-0.066 176,000-0.063
112,000-0.064 104,000-0.063 96,000-0.064 56,000-0.063
32,000-0.064 ]/-//[ 488,000-0.064 1,008,000-0.065 ]< >
8120 CH DEMETER FIN < 10,000-0.048 >[ 10,000-0.051 ]/-//[ 10,000-0.048
20,000-0.047 D25-0.036 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D2,500-0.81 10,000-0.84 10,000-0.83
10,000-0.82 ]< 10,000-0.88 >
8123 SINOFORTUNE FIN < >[ ]/-//[ 3,066,000-0.01 Y210,000-0.01 2,736,000-0.01
Y612,000-0.01 726,000-0.01 6,000-0.011 2,196,000-0.01 ]
< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.112 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.045 64,000-0.042 ]/-//[ 4,000-0.044
4,000-0.045 8,000-0.047 44,000-0.046 ]< >
8130 DADI INTL GROUP < >[ Y40,000-0.011 4,200,000-0.012 900,000-0.013
Y480,000-0.013 4,500,000-0.013 300,000-0.012
2,240,000-0.013 Y20,000-0.014 1,000,000-0.013
Y20,000-0.014 5,300,000-0.013 Y100,000-0.012
400,000-0.012 ]/-//[ 460,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y50,000-0.089 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.40 ]< >
8136 IMS GROUP < >[ 1,100,000-0.039 ]/-//[ ]< >
8137 HONBRIDGE < >[ 12,000-0.45 Y8,000-0.45 226,000-0.455 2,000-0.46
200,000-0.455 6,000-0.45 2,000-0.46 200,000-0.455
346,000-0.46 50,000-0.465 356,000-0.46 2,000-0.465
424,000-0.46 8,000-0.465 72,000-0.46 2,000-0.465 ]/-//[
200,000-0.46 110,000-0.455 138,000-0.45 200,000-0.455
20,000-0.46 200,000-0.455 856,000-0.45 8,000-0.455
64,000-0.45 302,000-0.445 30,000-0.44 ]< 100,000-0.44 >
8139 CHANGAN RH < >[ ]/-//[ 4,000-1.45 Y500-1.31 ]< >
8140 BOSATECH < >[ 800,000-0.107 10,000-0.112 10,000-0.113
500,000-0.108 10,000-0.113 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ D800-0.087 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.107 10,000-0.10 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.32 40,000-0.35 20,000-0.30 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.11 ]< >
8153 JIADING INTL GP < >[ 50,000-0.127 ]/-//[ 50,000-0.127 10,000-0.137 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.32 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.241 108,000-0.24 Y12,000-0.24
36,000-0.24 12,000-0.26 ]< >
8162 LOCO HK < >[ ]/-//[ 30,000-0.38 10,000-0.34 ]< >
8169 ECO-TEK HLDGS < >[ 100,000-0.034 ]/-//[ 30,000-0.036 10,000-0.038
140,000-0.039 40,000-0.04 80,000-0.041 60,000-0.042
30,000-0.041 90,000-0.042 50,000-0.043 390,000-0.044
160,000-0.046 40,000-0.049 10,000-0.048 90,000-0.049
200,000-0.05 20,000-0.064 10,000-0.065 20,000-0.064
40,000-0.065 80,000-0.059 20,000-0.057 20,000-0.055
380,000-0.056 180,000-0.054 ]< >
8178 CHINA INFO TECH < >[ 10,000-4.45 6,000-4.50 Y2,000-4.48 2,000-4.48
4,000-4.49 32,000-4.45 10,000-4.50 2,000-4.45
8,000-4.50 D40-4.21 ]/-//[ 2,000-4.50 ]< >
8179 PALINDA GROUP < >[ 288,000-0.11 180,000-0.111 D1,200-0.099
108,000-0.107 36,000-0.103 12,000-0.102 60,000-0.105
60,000-0.102 60,000-0.105 84,000-0.102 36,000-0.106
36,000-0.104 36,000-0.105 120,000-0.104 12,000-0.105
D960-0.093 60,000-0.105 12,000-0.102 60,000-0.104
120,000-0.101 60,000-0.104 36,000-0.103 60,000-0.104
24,000-0.103 240,000-0.102 48,000-0.103 36,000-0.104 ]
/-//[ 120,000-0.104 120,000-0.103 12,000-0.102
24,000-0.103 84,000-0.102 60,000-0.104 120,000-0.105
312,000-0.102 108,000-0.104 84,000-0.105 D800-0.095
24,000-0.102 12,000-0.101 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.123 ]< >
8186 ALMANA < >[ D1,406-1.66 ]/-//[ D62-1.68 250,000-1.71
5,000-1.72 D8-1.66 15,000-1.70 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y5,000-0.63 15,000-0.57 75,000-0.56
5,000-0.55 25,000-0.54 5,000-0.53 5,000-0.52
15,000-0.53 15,000-0.52 10,000-0.51 10,000-0.50
5,000-0.48 10,000-0.475 20,000-0.47 10,000-0.465
35,000-0.46 5,000-0.455 35,000-0.45 10,000-0.44
5,000-0.45 20,000-0.475 5,000-0.455 5,000-0.45
15,000-0.445 80,000-0.44 465,000-0.435 1,435,000-0.43
20,000-0.45 55,000-0.44 280,000-0.435 265,000-0.43
10,000-0.455 25,000-0.445 10,000-0.45 10,000-0.445
20,000-0.45 20,000-0.455 Y10,000-0.44 85,000-0.44
10,000-0.445 25,000-0.44 5,000-0.435 5,000-0.44
105,000-0.435 Y150,000-0.43 35,000-0.43 Y20,000-0.43
80,000-0.43 Y15,000-0.43 10,000-0.43 20,000-0.425
25,000-0.42 45,000-0.435 35,000-0.44 5,000-0.45
5,000-0.455 5,000-0.46 5,000-0.465 5,000-0.455
35,000-0.46 50,000-0.47 30,000-0.475 5,000-0.47
Y5,000-0.47 10,000-0.475 5,000-0.47 25,000-0.475
30,000-0.48 Y10,000-0.48 5,000-0.48 5,000-0.49
5,000-0.495 Y10,000-0.48 ]< 10,000-0.475 U10,000-0.475
15,000-0.475 >
8188 GME GROUP < >[ 28,000-0.375 ]/-//[ 76,000-0.35 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.195 ]/-//[ 10,000-0.19 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.206 ]/-//[ 12,000-0.21 18,000-0.22 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.61 30,000-1.60 12,000-1.61 Y18,000-1.60
38,000-1.61 32,000-1.60 20,000-1.61 6,000-1.60
6,000-1.61 ]/-//[ 44,000-1.61 22,000-1.60 4,000-1.59
16,000-1.60 22,000-1.61 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.074 Y24,000-0.074 ]/-//[ 216,000-0.073 ]
< >
8198 CRYPTO FLOW < >[ 16,000-0.235 8,000-0.28 4,000-0.31 D3,200-0.275
D2,800-0.24 ]/-//[ 8,000-0.237 ]< >
8200 SAU SAN TONG < >[ D3,000-0.48 4,000-0.50 D500-0.435 4,000-0.54 ]
/-//[ ]< >
8201 PPS INT'L < >[ 20,000-0.064 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.32 D5,000-0.30 ]< >
8206 S ROBOT EDU < >[ 3,000-0.037 5,000-0.039 47,000-0.042 ]/-//[
Y11,000-0.04 3,000-0.039 Y16,000-0.039 4,000-0.039 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.036 6,000-0.032 ]< >
8211 ZHEJIANG YONGAN < >[ 60,000-0.043 10,000-0.042 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 60,000-0.45 ]/-//[ 160,000-0.45 ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.138 ]< >
8220 BINGO GROUP < >[ 10,000-2.20 ]/-//[ 10,000-2.20 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.034 Y60,000-0.035 140,000-0.035
420,000-0.034 100,000-0.031 40,000-0.03 3,000,000-0.033
]/-//[ 520,000-0.033 400,000-0.035 100,000-0.036
40,000-0.034 Y160,000-0.033 280,000-0.033 120,000-0.034
100,000-0.033 ]< >
8222 E LIGHTING < >[ ]/-//[ D954-0.05 20,000-0.06 4,000-0.054 ]< >
8223 ZYY < >[ 4,000-2.20 4,000-2.16 4,000-2.09 132,000-2.08
4,000-1.94 4,000-2.01 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.385 10,000-0.38 10,000-0.37
10,000-0.36 10,000-0.35 1,000-0.41 Y1,000-0.41
1,000-0.43 21,000-0.40 20,000-0.39 1,000-0.43 ]<
3,000-0.435 >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.52 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 22,000-0.022 ]< 2,000-0.022 >
8238 WINTO GROUP < 16,000-0.036 >[ 1,280,000-0.036 Y656,000-0.036
80,000-0.036 64,000-0.035 64,000-0.036 16,000-0.037
104,000-0.036 1,152,000-0.035 96,000-0.036 ]/-//[
16,000-0.036 8,000-0.037 1,936,000-0.036 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D60-0.50 90,000-0.56 90,000-0.57
D9,520-0.44 20,000-0.46 ]< 20,000-0.46 >
8241 YING KEE TEA < >[ Y40,000-0.143 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ Y20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 120,000-0.179 48,000-0.178 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.169 10,000-0.178 ]< >
8257 GENES TECH < >[ 20,000-0.08 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.355 500-0.35 500-0.345 500-0.34 500-0.335
3,000-0.33 1,000-0.35 ]/-//[ 16,500-0.345 500-0.34
500-0.335 500-0.33 97,500-0.325 1,000-0.32 500-0.345
500-0.34 500-0.335 500-0.33 7,000-0.325 92,500-0.32
Y500-0.34 500-0.335 ]< 18,500-0.33 >
8268 SMART CITY DEV < >[ 48,000-0.75 ]/-//[ D48-0.68 D200-0.68 32,000-0.75
32,000-0.71 24,000-0.70 896,000-0.69 Y8,000-0.68
480,000-0.69 24,000-0.70 Y8,000-0.70 128,000-0.70
32,000-0.71 16,000-0.70 8,000-0.71 32,000-0.70
144,000-0.71 ]< >
8270 CHINA CBM < >[ 10,000-0.435 10,000-0.44 ]/-//[ 30,000-0.40 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.114 ]/-//[ Y120,000-0.114 120,000-0.114
20,000-0.113 120,000-0.114 ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.199 184,000-0.20 36,000-0.199
236,000-0.20 24,000-0.199 400,000-0.20 12,000-0.199
296,000-0.20 8,000-0.199 296,000-0.20 64,000-0.202
20,000-0.207 36,000-0.204 44,000-0.207 ]/-//[
28,000-0.206 280,000-0.207 28,000-0.204 4,000-0.206
Y200,000-0.206 1,020,000-0.207 68,000-0.208
220,000-0.21 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 14,000-0.044 72,000-0.035 ]< >
8282 GAMEONE < >[ Y12,000-0.45 Y12,000-0.385 12,000-0.395
Y12,000-0.385 12,000-0.385 Y12,000-0.385 Y12,000-0.48
12,000-0.48 12,000-0.50 12,000-0.55 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.09 10,000-0.088 10,000-0.086 10,000-0.084
20,000-0.083 80,000-0.082 20,000-0.088 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.045 ]/-//[ 660,000-0.044 ]< >
8296 SINO-LIFE G-NEW < >[ ]/-//[ 8,000-0.27 D3,200-0.24 ]< >
8297 OCEAN STAR TECH < >[ 110,000-0.079 52,500-0.083 2,500-0.086 ]/-//[
5,000-0.083 105,000-0.081 ]< >
8299 GT GOLD < 24,000-0.147 >[ 96,000-0.146 288,000-0.147
24,000-0.148 24,000-0.149 Y24,000-0.147 144,000-0.147
Y24,000-0.147 48,000-0.148 192,000-0.146 24,000-0.147
24,000-0.148 24,000-0.146 120,000-0.147 1,056,000-0.148
24,000-0.149 48,000-0.148 72,000-0.149 24,000-0.15
432,000-0.149 Y24,000-0.15 456,000-0.15 384,000-0.151
168,000-0.152 24,000-0.153 48,000-0.152 288,000-0.151
24,000-0.152 Y24,000-0.15 1,008,000-0.15 48,000-0.151
96,000-0.152 48,000-0.153 24,000-0.152 Y24,000-0.151
168,000-0.152 48,000-0.153 ]/-//[ 24,000-0.153
24,000-0.152 24,000-0.153 24,000-0.152 Y24,000-0.153
120,000-0.152 120,000-0.151 Y24,000-0.153 24,000-0.152
24,000-0.153 Y48,000-0.153 192,000-0.152 24,000-0.153
Y24,000-0.151 264,000-0.151 48,000-0.152 240,000-0.151
48,000-0.152 24,000-0.151 120,000-0.152 Y24,000-0.151
96,000-0.151 24,000-0.152 ]< 24,000-0.151 >
8300 JIN MI FANG GP < 20,000-0.114 >[ 60,000-0.114 40,000-0.116
20,000-0.117 40,000-0.121 40,000-0.124 200,000-0.121
80,000-0.123 Y20,000-0.123 100,000-0.12 100,000-0.121
20,000-0.122 200,000-0.12 120,000-0.122 Y20,000-0.123
120,000-0.122 Y20,000-0.123 100,000-0.124 20,000-0.122
40,000-0.124 Y80,000-0.122 100,000-0.121 20,000-0.122
Y80,000-0.121 20,000-0.122 20,000-0.123 40,000-0.122
Y60,000-0.122 Y40,000-0.123 540,000-0.123 20,000-0.124
Y60,000-0.124 80,000-0.124 120,000-0.125 20,000-0.126
80,000-0.127 Y20,000-0.128 180,000-0.129 40,000-0.13
40,000-0.133 Y20,000-0.133 40,000-0.135 100,000-0.137
60,000-0.14 Y40,000-0.141 Y100,000-0.14 20,000-0.143
40,000-0.139 20,000-0.14 20,000-0.137 Y20,000-0.135
40,000-0.135 100,000-0.136 40,000-0.138 40,000-0.14
20,000-0.139 80,000-0.134 40,000-0.133 40,000-0.132
40,000-0.131 20,000-0.134 20,000-0.139 80,000-0.134
40,000-0.138 40,000-0.134 Y80,000-0.134 160,000-0.133
20,000-0.138 40,000-0.133 20,000-0.134 20,000-0.135
80,000-0.134 180,000-0.135 ]/-//[ 40,000-0.135
40,000-0.137 Y20,000-0.136 20,000-0.136 Y20,000-0.136
40,000-0.137 Y200,000-0.138 240,000-0.138 60,000-0.139
340,000-0.14 Y20,000-0.141 180,000-0.142 140,000-0.143
220,000-0.145 20,000-0.149 20,000-0.147 60,000-0.141
20,000-0.145 60,000-0.141 60,000-0.143 20,000-0.141
20,000-0.143 Y80,000-0.141 80,000-0.141 300,000-0.14
40,000-0.139 120,000-0.143 80,000-0.14 Y40,000-0.14
40,000-0.144 20,000-0.145 Y40,000-0.14 20,000-0.14
Y20,000-0.144 20,000-0.144 100,000-0.14 Y20,000-0.142
60,000-0.14 Y20,000-0.142 220,000-0.14 Y20,000-0.142
40,000-0.142 20,000-0.141 80,000-0.142 100,000-0.143
Y20,000-0.144 20,000-0.144 Y20,000-0.144 40,000-0.144
40,000-0.141 Y60,000-0.141 40,000-0.144 100,000-0.141
20,000-0.144 Y20,000-0.144 380,000-0.141 Y60,000-0.144
100,000-0.141 Y60,000-0.141 260,000-0.144 440,000-0.145
200,000-0.144 Y20,000-0.145 80,000-0.142 20,000-0.145
80,000-0.144 Y20,000-0.145 20,000-0.145 80,000-0.143
20,000-0.145 Y80,000-0.145 120,000-0.145 100,000-0.143
Y20,000-0.145 20,000-0.145 360,000-0.144 140,000-0.145
20,000-0.146 Y20,000-0.146 80,000-0.144 120,000-0.146
200,000-0.144 460,000-0.146 100,000-0.147 320,000-0.145
20,000-0.147 200,000-0.145 Y20,000-0.147 20,000-0.147 ]
< 660,000-0.147 >
8305 ALLUREFEM HLDG < >[ 60,000-0.047 380,000-0.048 50,000-0.05
40,000-0.052 60,000-0.053 120,000-0.054 10,000-0.055
890,000-0.053 140,000-0.054 290,000-0.055 Y30,000-0.055
340,000-0.055 150,000-0.056 Y100,000-0.056 30,000-0.057
100,000-0.056 320,000-0.055 Y10,000-0.055 40,000-0.054
100,000-0.055 450,000-0.054 30,000-0.055 Y200,000-0.056
100,000-0.056 20,000-0.057 Y70,000-0.057 500,000-0.055
50,000-0.056 300,000-0.055 130,000-0.057 170,000-0.058
320,000-0.055 110,000-0.056 60,000-0.055 ]/-//[
480,000-0.055 50,000-0.054 510,000-0.055 430,000-0.053
170,000-0.052 10,000-0.054 340,000-0.052 120,000-0.053
520,000-0.052 20,000-0.053 90,000-0.054 Y110,000-0.054
50,000-0.054 3,830,000-0.055 10,000-0.056 310,000-0.057
Y190,000-0.057 250,000-0.057 10,000-0.056 260,000-0.055
170,000-0.054 920,000-0.056 40,000-0.055 10,000-0.056 ]
< 10,000-0.057 >
8310 DAFENG PORT < >[ ]/-//[ 30,000-0.31 160,000-0.345 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.34 40,000-0.33 24,000-0.325 ]/-//[
32,000-0.325 Y68,000-0.325 4,000-0.325 Y30,000-0.325
2,000-0.325 714,000-0.33 Y16,000-0.33 8,000-0.335
40,000-0.34 2,000-0.335 4,000-0.33 Y2,000-0.33
10,000-0.33 2,000-0.335 ]< >
8319 EXPERT SYS < >[ 60,000-0.11 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ Y20,000-0.111 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.138 100,000-0.136 ]/-//[ 50,000-0.136
100,000-0.148 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.20 Y20,000-1.21 8,000-1.20 4,000-1.28 ]/-//
[ 140,000-1.20 ]< >
8329 NEP INTERLONG < >[ 10,000-0.138 10,000-0.134 10,000-0.137 ]/-//[
50,000-0.133 20,000-0.132 10,000-0.137 ]< >
8340 ZIJING INTL FIN < >[ 140,000-0.108 60,000-0.107 40,000-0.108 ]/-//[
20,000-0.107 ]< >
8341 AESO HOLDING < >[ ]/-//[ Y15,000-0.169 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.55 30,000-1.60 Y10,000-1.60 50,000-1.68
20,000-1.76 10,000-1.80 40,000-1.76 20,000-1.78
10,000-1.73 10,000-1.78 20,000-1.80 30,000-1.76
10,000-1.78 20,000-1.75 10,000-1.78 80,000-1.80
100,000-1.78 20,000-1.76 10,000-1.80 Y10,000-1.70
20,000-1.68 40,000-1.70 Y10,000-1.70 10,000-1.70
30,000-1.68 10,000-1.66 10,000-1.65 10,000-1.66
10,000-1.68 40,000-1.67 10,000-1.68 90,000-1.66
D9,000-1.70 30,000-1.62 20,000-1.65 10,000-1.61
D1,000-1.58 10,000-1.61 20,000-1.60 100,000-1.66
20,000-1.61 110,000-1.60 10,000-1.61 10,000-1.62
40,000-1.60 10,000-1.56 30,000-1.55 Y10,000-1.55
10,000-1.51 Y10,000-1.50 10,000-1.50 10,000-1.51
20,000-1.55 40,000-1.56 20,000-1.58 10,000-1.55
60,000-1.60 Y50,000-1.60 10,000-1.58 50,000-1.60
10,000-1.62 50,000-1.64 50,000-1.68 Y10,000-1.68
30,000-1.69 40,000-1.70 10,000-1.69 30,000-1.70
50,000-1.73 10,000-1.74 Y10,000-1.74 50,000-1.75
120,000-1.70 30,000-1.67 10,000-1.66 40,000-1.70
100,000-1.69 10,000-1.70 50,000-1.66 10,000-1.65
30,000-1.64 30,000-1.63 10,000-1.69 40,000-1.70
20,000-1.66 20,000-1.65 ]/-//[ 50,000-1.63 50,000-1.65
10,000-1.66 20,000-1.65 10,000-1.63 20,000-1.62
50,000-1.61 20,000-1.60 10,000-1.61 Y10,000-1.61
30,000-1.61 30,000-1.65 10,000-1.66 110,000-1.65
70,000-1.64 120,000-1.62 20,000-1.63 30,000-1.65 ]<
10,000-1.68 >
8350 WELL LINK SEC < >[ 80,000-0.24 8,000-0.247 Y8,000-0.247 24,000-0.247
Y8,000-0.243 Y24,000-0.244 32,000-0.247 40,000-0.249
112,000-0.25 16,000-0.26 Y160,000-0.26 88,000-0.27
80,000-0.265 Y16,000-0.265 104,000-0.27 8,000-0.26
Y8,000-0.26 8,000-0.26 Y40,000-0.26 ]/-//[ 16,000-0.255
152,000-0.25 208,000-0.245 32,000-0.244 Y24,000-0.244
32,000-0.25 80,000-0.246 112,000-0.245 24,000-0.242
80,000-0.245 24,000-0.248 Y16,000-0.249 32,000-0.249
120,000-0.25 32,000-0.246 80,000-0.245 ]< 8,000-0.25 >
8353 ANACLE < 45,000-0.445 >[ ]/-//[ 12,000-0.42 D2,000-0.42
72,000-0.42 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-1.08 2,000-1.18 ]/-//[ D1,400-0.97
2,000-0.98 Y2,000-1.07 2,000-1.09 ]< >
8360 AL GROUP < >[ 6,000-0.70 ]/-//[ ]< >
8362 WINNING TOWER < >[ 20,000-0.066 140,000-0.062 20,000-0.066 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 15,000-0.455 10,000-0.45 D1,200-0.40
5,000-0.44 Y35,000-0.445 230,000-0.45 15,000-0.445
5,000-0.45 Y90,000-0.44 60,000-0.44 Y5,000-0.43
15,000-0.44 ]< >
8366 ZJ UNITED INV < >[ 900,000-0.015 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 120,000-0.024 300,000-0.023 Y20,000-0.023
210,000-0.023 770,000-0.024 ]/-//[ 490,000-0.024
130,000-0.025 250,000-0.024 160,000-0.025 30,000-0.024 ]
< >
8368 CREATIVE CHINA < >[ 10,000-0.67 10,000-0.68 20,000-0.70 40,000-0.68
10,000-0.66 20,000-0.65 10,000-0.63 ]/-//[ D6,200-0.59
10,000-0.61 10,000-0.64 10,000-0.65 ]< >
8370 ZHI SHENG GP < >[ D4,000-0.81 32,000-0.85 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 48,000-1.25 20,000-1.27 4,000-1.29 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 20,000-0.067 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.147 ]/-//[ ]< >
8379 PRIME INTEL < >[ 40,000-0.078 Y30,000-0.078 20,000-0.077
20,000-0.076 70,000-0.075 ]/-//[ 220,000-0.079 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.098 120,000-0.099 ]/-//[ 20,000-0.098
30,000-0.099 D3,000-0.093 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.58 160,000-0.60 308,000-0.58 24,000-0.57
280,000-0.58 Y40,000-0.58 ]/-//[ 288,000-0.57
Y4,000-0.57 400,000-0.57 212,000-0.56 340,000-0.55
20,000-0.56 Y100,000-0.56 200,000-0.56 12,000-0.57
16,000-0.56 Y20,000-0.57 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 30,000-0.029 10,000-0.028 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.58 20,000-0.58 ]/-//[ 20,000-0.56
20,000-0.59 ]< >
8400 ASIA PIONEER < >[ 20,000-0.044 10,000-0.045 100,000-0.05 ]/-//[
20,000-0.049 10,000-0.045 ]< >
8402 PLATEAU TL < >[ 25,000-0.41 5,000-0.42 25,000-0.43 Y10,000-0.44
200,000-0.44 80,000-0.445 75,000-0.45 10,000-0.43
5,000-0.445 5,000-0.45 20,000-0.43 120,000-0.45
20,000-0.455 100,000-0.44 Y100,000-0.44 100,000-0.44
25,000-0.455 20,000-0.45 75,000-0.455 135,000-0.46
80,000-0.465 30,000-0.45 10,000-0.46 115,000-0.465
120,000-0.47 5,000-0.475 25,000-0.455 40,000-0.45
5,000-0.445 50,000-0.45 30,000-0.445 10,000-0.46
15,000-0.465 10,000-0.45 20,000-0.445 Y20,000-0.445
45,000-0.445 15,000-0.45 15,000-0.455 20,000-0.44
20,000-0.445 30,000-0.44 5,000-0.445 25,000-0.44
175,000-0.445 ]/-//[ 10,000-0.45 60,000-0.435
Y20,000-0.43 45,000-0.43 100,000-0.425 235,000-0.42
200,000-0.435 Y200,000-0.43 35,000-0.42 Y55,000-0.425
245,000-0.425 Y60,000-0.43 35,000-0.43 185,000-0.435
265,000-0.44 220,000-0.43 10,000-0.425 130,000-0.42
30,000-0.43 130,000-0.435 Y15,000-0.44 220,000-0.44
100,000-0.445 10,000-0.45 55,000-0.435 30,000-0.43
60,000-0.445 95,000-0.45 5,000-0.445 15,000-0.435 ]< >
8403 DOWWAY < >[ 16,000-0.88 D1,000-0.82 ]/-//[ 8,000-0.94
4,000-0.85 12,000-0.81 D1,000-0.79 4,000-0.82 ]<
4,000-0.90 >
8406 CHINA ORAL IND < 20,000-0.095 >[ 120,000-0.095 70,000-0.097
320,000-0.098 180,000-0.10 120,000-0.104 70,000-0.106
Y100,000-0.106 100,000-0.108 60,000-0.112 Y40,000-0.112
30,000-0.11 50,000-0.103 100,000-0.102 40,000-0.101
330,000-0.10 100,000-0.107 50,000-0.105 20,000-0.103
Y50,000-0.103 130,000-0.102 120,000-0.105 140,000-0.106
Y140,000-0.107 100,000-0.107 Y40,000-0.107 30,000-0.107
90,000-0.108 160,000-0.107 190,000-0.108 100,000-0.109
20,000-0.108 40,000-0.109 20,000-0.11 10,000-0.109
10,000-0.107 30,000-0.106 Y50,000-0.106 20,000-0.108
10,000-0.106 ]/-//[ 10,000-0.108 Y10,000-0.105
Y50,000-0.107 180,000-0.107 50,000-0.108 Y50,000-0.108
450,000-0.109 110,000-0.108 Y70,000-0.109 10,000-0.108
Y110,000-0.108 40,000-0.107 40,000-0.106 100,000-0.107
10,000-0.108 100,000-0.107 ]< 10,000-0.108 >
8413 ASIA GROCERY < >[ 130,000-0.123 10,000-0.112 ]/-//[ 90,000-0.113
10,000-0.122 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.455 20,000-0.47 10,000-0.46 20,000-0.465 ]
/-//[ 30,000-0.46 22,000-0.455 18,000-0.45 ]< >
8420 NEXION TECH < >[ 5,000-0.05 ]/-//[ 30,000-0.041 260,000-0.04
35,000-0.038 275,000-0.037 5,000-0.044 50,000-0.04
10,000-0.042 5,000-0.043 ]< >
8422 WT GROUP < >[ ]/-//[ D8,000-0.11 D6,000-0.13 D2,000-0.09 ]< >
8426 MODERN LIVING < >[ 80,000-0.435 150,000-0.44 400,000-0.475
60,000-0.47 100,000-0.475 100,000-0.48 670,000-0.50
10,000-0.495 Y10,000-0.45 40,000-0.44 Y10,000-0.44
10,000-0.44 10,000-0.425 60,000-0.42 ]/-//[ 30,000-0.42
60,000-0.45 Y20,000-0.45 20,000-0.445 20,000-0.435 ]< >
8427 SK TARGET < 1,200-4.98 >[ 1,200-4.98 D800-4.91 28,800-5.00
18,000-4.98 ]/-//[ 1,200-4.98 21,600-4.99 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.45 ]/-//[ ]< >
8431 HAO BAI INTL < >[ Y70,000-0.029 1,000,000-0.03 170,000-0.028
240,000-0.031 260,000-0.032 ]/-//[ 50,000-0.032
340,000-0.033 180,000-0.035 ]< >
8437 RMH HOLDINGS < >[ 96,000-0.017 ]/-//[ 560,000-0.017 ][ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.20 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.176 2,000-0.18 2,000-0.179 2,000-0.178
2,000-0.179 2,000-0.178 2,000-0.177 2,000-0.179
2,000-0.178 2,000-0.18 2,000-0.179 2,000-0.178
2,000-0.179 Y2,000-0.179 2,000-0.178 26,000-0.175
2,000-0.177 Y2,000-0.177 132,000-0.176 2,000-0.177
4,000-0.178 ]/-//[ 50,000-0.177 134,000-0.178
4,000-0.179 8,000-0.18 2,000-0.179 6,000-0.178
40,000-0.179 2,000-0.18 202,000-0.182 8,000-0.185
2,000-0.184 2,000-0.183 118,000-0.182 2,000-0.185 ]<
2,000-0.185 >
8447 MS CONCEPT < >[ ]/-//[ Y110,000-0.041 80,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.118 10,000-0.117 10,000-0.123 ]< >
8456 MANSION INTL < >[ 160,000-0.06 ]/-//[ 64,000-0.064 120,000-0.065
8,000-0.066 Y32,000-0.06 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.085 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.39 20,000-0.385 20,000-0.38 10,000-0.375
10,000-0.39 40,000-0.375 20,000-0.37 110,000-0.365
100,000-0.375 60,000-0.38 860,000-0.385 ]/-//[
10,000-0.385 Y10,000-0.375 120,000-0.37 Y80,000-0.375
Y50,000-0.38 20,000-0.38 Y90,000-0.385 690,000-0.385
30,000-0.39 Y170,000-0.39 90,000-0.38 ]< 10,000-0.385 >
8472 LAPCO HOLDINGS < >[ 2,000-0.89 ]/-//[ 2,000-0.88 10,000-0.89
2,000-0.88 4,000-0.89 ]< >
8476 OCEAN ONE HLDG < >[ 18,000-2.24 4,000-2.25 Y2,000-2.25 10,000-2.28
8,000-2.26 6,000-2.25 8,000-2.24 2,000-2.28 2,000-2.26
2,000-2.25 6,000-2.24 ]/-//[ 10,000-2.28 6,000-2.27
18,000-2.28 2,000-2.29 Y8,000-2.29 20,000-2.29
104,000-2.30 28,000-2.29 18,000-2.30 Y22,000-2.30
10,000-2.31 4,000-2.32 10,000-2.29 ]< >
8482 WAN LEADER < >[ 120,000-0.023 ]/-//[ 140,000-0.024 ]< >
8487 ISP GLOBAL < 2,000-0.129 >[ 4,000-0.128 2,000-0.127 46,000-0.128
Y2,000-0.129 2,000-0.129 ]/-//[ 4,000-0.128 2,000-0.129
Y32,000-0.129 2,000-0.13 ]< >
8489 GP LOGISTICS < >[ 20,000-0.131 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.214 20,000-0.215 30,000-0.216 5,000-0.217
5,000-0.216 ]/-//[ Y15,000-0.216 10,000-0.216
Y20,000-0.216 ]< >
8491 COOL LINK < 5,000-3.04 >[ 5,000-3.03 35,000-3.00 35,000-2.94
5,000-2.96 D3,250-2.92 15,000-2.97 5,000-2.99
Y20,000-2.99 40,000-2.99 35,000-2.97 5,000-2.96 ]/-//[
45,000-2.96 25,000-2.97 Y15,000-2.96 15,000-2.96
Y5,000-2.96 25,000-2.95 20,000-2.97 20,000-2.98
Y20,000-2.96 5,000-2.96 5,000-2.98 Y5,000-2.97
5,000-2.97 Y5,000-2.97 45,000-2.97 Y30,000-2.97
20,000-2.98 ]< 5,000-2.97 >
8493 DRAGON KING GP < >[ ]/-//[ Y48,000-0.064 ]< >
8500 ICONCULTURE < >[ ]/-//[ 60,000-0.425 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.097 200,000-0.08 4,000-0.097 800,000-0.08
4,000-0.092 ]/-//[ 1,008,000-0.078 4,000-0.09 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.305 8,000-0.30 Y8,000-0.30
4,000-0.32 ]< >
8510 TOPSTANDARDCORP < >[ Y20,000-0.085 ]/-//[ 20,000-0.087 40,000-0.092
20,000-0.088 40,000-0.091 20,000-0.092 Y40,000-0.095 ]<
20,000-0.097 >
8512 HYFUSIN GROUP < 10,000-0.265 >[ Y20,000-0.265 10,000-0.265
20,000-0.27 ]/-//[ 70,000-0.265 190,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.275 60,000-0.28 20,000-0.31 120,000-0.30
340,000-0.31 120,000-0.315 80,000-0.31 20,000-0.315
Y60,000-0.315 460,000-0.315 D4,000-0.27 100,000-0.31
40,000-0.30 100,000-0.31 ]/-//[ 20,000-0.31
D16,000-0.285 D4,000-0.31 60,000-0.30 D16,000-0.27
60,000-0.29 20,000-0.305 20,000-0.31 20,000-0.305
120,000-0.31 20,000-0.295 20,000-0.305 40,000-0.31
60,000-0.305 20,000-0.31 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.124 10,000-0.125 5,000-0.127 ]< >
8519 XINXIANG ERA < >[ 40,000-0.30 ]/-//[ 20,000-0.30 Y20,000-0.30 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 15,000-0.255 10,000-0.25 5,000-0.255
5,000-0.26 5,000-0.275 ]< >
8529 UBOT HOLDING < >[ 10,000-0.191 5,000-0.186 ]/-//[ 10,000-0.191
30,000-0.192 Y15,000-0.189 5,000-0.189 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.041 56,000-0.043 Y56,000-0.044
40,000-0.045 ]/-//[ 40,000-0.045 ]< >
8537 CHONG FAI JEWEL < >[ 70,000-0.192 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.19 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.123 Y20,000-0.124 60,000-0.123
50,000-0.121 ]/-//[ ]< >
8566 V&V TECH RTS < >[ 1,450,000-0.01 ]/-//[ 280,000-0.01 ]< >
8601 BOLTEK < >[ 50,000-0.34 10,000-0.365 10,000-0.37 60,000-0.375
50,000-0.38 20,000-0.375 20,000-0.38 10,000-0.365
Y20,000-0.365 60,000-0.375 Y10,000-0.38 80,000-0.375
10,000-0.37 10,000-0.375 10,000-0.355 70,000-0.35
20,000-0.365 50,000-0.36 10,000-0.355 210,000-0.35
10,000-0.34 20,000-0.335 30,000-0.33 10,000-0.325
10,000-0.31 10,000-0.305 210,000-0.30 10,000-0.295
20,000-0.30 10,000-0.295 10,000-0.30 90,000-0.295
Y10,000-0.295 270,000-0.30 10,000-0.295 280,000-0.30 ]
/-//[ 3,090,000-0.30 10,000-0.305 60,000-0.32
70,000-0.305 2,810,000-0.30 10,000-0.295 10,000-0.30
50,000-0.295 Y40,000-0.295 20,000-0.295 ]< 50,000-0.295
>
8603 FAMEGLOW < >[ ]/-//[ 130,000-0.65 ]< >
8609 EGGRICULTURE < >[ 210,000-1.15 ]/-//[ 60,000-1.15 ][ ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.038 ]/-//[ ]< >
8619 KING OF CATER < >[ 1,052,000-0.045 ]/-//[ 502,000-0.045 2,000-0.044
Y72,000-0.044 160,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.179 16,000-0.18 Y8,000-0.182
8,000-0.182 ]< >
8629 SYNTRUST GK < >[ 500-9.31 500-9.30 1,500-9.19 2,500-9.18 3,000-9.16
1,000-9.09 2,000-9.08 3,000-9.09 ]/-//[ 500-9.09
2,000-9.04 2,000-9.05 500-9.04 500-9.05 Y4,500-9.05
500-9.19 3,500-9.20 500-9.29 1,000-9.30 500-9.31 ]<
500-9.77 >
8631 SUN KONG HLDGS < >[ Y10,000-0.75 ]/-//[ 10,000-0.69 D5,000-0.66
10,000-0.69 10,000-0.67 D7,000-0.62 ]< >
8635 NOVACON TECH < 4,000-0.124 >[ 36,000-0.124 232,000-0.119 20,000-0.12
24,000-0.113 60,000-0.12 4,000-0.124 ]/-//[
Y4,000-0.115 8,000-0.115 200,000-0.12 264,000-0.123
4,000-0.124 4,000-0.118 4,000-0.124 4,000-0.117
4,000-0.119 16,000-0.117 4,000-0.124 ]< >
8637 METASURFACE < >[ 1,000-0.95 5,000-0.92 ]/-//[ Y10,000-0.92
10,000-0.92 30,000-0.91 18,000-0.92 1,000-0.93 ]< >
8645 BYTE META < >[ 120,000-0.55 60,000-0.56 18,000-0.61 ]/-//[
6,000-0.58 6,000-0.57 6,000-0.59 6,000-0.60 12,000-0.61
6,000-0.57 ]< 12,000-0.57 >
8646 CHINA HONGGUANG < >[ 603,000-0.33 66,000-0.335 126,000-0.33
600,000-0.35 63,000-0.335 621,000-0.33 9,000-0.34
12,000-0.345 Y9,000-0.35 621,000-0.35 9,000-0.335
21,000-0.33 Y21,000-0.33 678,000-0.33 30,000-0.34
51,000-0.345 Y21,000-0.345 168,000-0.345 771,000-0.35
27,000-0.365 57,000-0.37 249,000-0.35 537,000-0.37
Y3,000-0.38 3,000-0.38 111,000-0.37 3,000-0.375
Y3,000-0.38 3,000-0.38 12,000-0.37 ]/-//[ 6,000-0.37
210,000-0.365 21,000-0.37 210,000-0.375 Y3,000-0.38
6,000-0.38 30,000-0.365 168,000-0.355 3,000-0.37
3,000-0.375 3,000-0.38 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 1,180,000-0.43 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/11/2024:
Market Total : HK$ 36,607,038
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,876,000 426,196 69,972,000 7,748,656
Total Shares (SH): 3,876,000 69,972,000
Total Value ($) :
HKD Stocks - HKD 426,196 HKD 7,748,656
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,876,000
Short Selling Turnover Total Value ($) : HKD 426,196
Total market turnover : HKD 46,957,583
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 46,957,583
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,876,000
Short Selling Turnover Total Value ($) : HKD 426,196
Total market turnover : HKD 46,957,583
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,840,000 522,164
Total Shares (SH): 4,840,000
Total Value ($) :
HKD Stocks - HKD 522,164
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,840,000
Short Selling Turnover Total Value ($) : HKD 522,164
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-