207/241104
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 NOV 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 17.88 18.17 -0.29 -1.596
Advanced : 67
Declined : 87
Unchanged : 173
Today's Turnover:
(HK$): 36,607,038
(Shares): 249,989,274
(Deals): 3,611
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 8,090,091 75,896,376 0.112 0.103
8349 GUIXIN GROUP HKD 2,919,000 2,190,000 1.49 1.15
8601 BOLTEK HKD 2,607,400 9,180,000 0.34 0.275
8491 COOL LINK HKD 2,144,385 709,000 3.15 2.99
8646 CHINA HONGGUANG HKD 1,200,990 3,477,000 0.36 0.335
8299 GT GOLD HKD 1,027,992 7,128,000 0.147 0.143
8137 HONBRIDGE HKD 924,230 2,060,000 0.465 0.43
8402 PLATEAU TL HKD 782,475 1,945,000 0.44 0.36
8300 JIN MI FANG GP HKD 745,800 6,960,000 0.114 0.103
8186 ALMANA HKD 679,600 400,000 1.70 1.68
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 75,896,376 8,090,091 0.112 0.103
8563 CH NEW CONS RTS HKD 20,372,400 214,584 0.015 0.01
8130 DADI INTL GROUP HKD 11,300,000 119,020 0.012 0.01
8238 WINTO GROUP HKD 11,088,000 400,592 0.038 0.034
8021 WLS HOLDINGS HKD 9,190,000 256,060 0.031 0.026
8601 BOLTEK HKD 9,180,000 2,607,400 0.34 0.275
8082 SUNNY SIDE UP HKD 7,940,000 499,520 0.07 0.06
8299 GT GOLD HKD 7,128,000 1,027,992 0.147 0.143
8300 JIN MI FANG GP HKD 6,960,000 745,800 0.114 0.103
8431 HAO BAI INTL HKD 5,340,000 159,520 0.032 0.028
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.096 - - -
0.097 0.097 - -
8005 YUXING INFOTECH HKD 0.162 0.181 0.161 116,000
0.161 0.141 0.159 18,606
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.031 0.032 0.037 140,000
0.028 0.028 0.028 4,380
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.049 - -
8017 TRADEGO HKD 0.226 0.229 0.236 312,000
0.229 0.221 0.217 68,836
8018 FINSOFT FIN HKD 0.069 0.082 0.097 3,850,200
0.082 0.075 0.067 323,325
8019 HAO WEN HLDGS HKD 0.87 0.88 - -
0.87 0.80 - -
8020 UNITAS HOLD HKD 0.027 0.027 - -
0.027 0.023 - -
8021 WLS HOLDINGS HKD 0.031 0.029 0.031 9,190,000
0.028 0.028 0.026 256,060
8023 KWONG MAN KEE HKD 0.30 0.35 - -
0.30 - - -
8026 CB GLOBAL HKD 0.295 0.31 0.32 65,000
0.31 0.275 0.275 18,225
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.14 - - 2,000
0.14 0.14 - 266
8029 IMPERIUM FIN GP HKD 0.073 0.074 0.074 1,025,000
0.073 0.069 0.069 75,685
8030 FENGYINHE HKD 0.62 - - -
0.62 0.62 - -
8031 ETS GROUP HKD 0.166 0.165 - -
0.165 - - -
8033 VODATEL NETWORK HKD 0.118 0.13 - -
0.118 - - -
8035 JANCO HOLDINGS HKD 0.061 0.083 - -
0.061 0.055 - -
8036 EBROKER GROUP HKD 0.051 0.058 - -
0.052 0.052 - -
8037 CH BIOTECH SER HKD 0.395 0.42 0.42 240,000
0.42 0.415 0.405 97,800
8039 CHINA COME RIDE HKD 0.134 - - -
0.134 0.134 - -
8040 COOLPOINT INNO HKD 0.50 0.52 - -
0.50 0.49 - -
8041 LUXEY INT'L HKD 0.245 0.245 0.247 260,000
0.244 0.233 0.234 62,600
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.042 - -
8043 ATLINKS HKD 0.127 0.144 - -
0.127 0.123 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.031 0.031 3,844,000
0.03 0.03 0.029 115,276
8048 YU TAK INT'L HKD 0.029 0.031 0.031 252,000
0.031 0.028 0.027 7,120
* 8049 JILIN CHANGLONG HKD 1.45 1.46 1.47 468,000
1.43 1.42 1.43 679,240
8050 QUANTUM THINK HKD 0.159 0.159 - -
0.159 - - -
8051 CIRCUTECH HKD 3.00 3.30 - -
3.00 2.90 - -
8052 LUK HING ENT HKD 0.045 0.052 - -
0.045 0.04 - -
8053 PIZU GROUP HKD 0.355 0.36 0.36 340,000
0.355 0.35 0.355 121,400
8056 LIFE CONCEPTS HKD 0.144 0.144 - -
0.144 0.122 - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.086 0.085 - -
0.085 0.084 - -
8062 EFT SOLUTIONS HKD 0.305 0.31 0.31 15,000
0.31 0.305 0.31 4,675
8063 GLOBAL M HLDG HKD 0.028 0.029 0.029 2,835,000
0.028 0.028 0.028 79,390
8065 KML TECH HKD 0.13 0.125 0.128 55,000
0.125 0.114 0.111 6,215
8066 PHOENITRON HOLD HKD 0.076 0.078 - 10,000
0.076 0.068 - 810
8067 OUC HOLDINGS HKD 0.40 0.41 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.037 0.037 85,000
0.037 0.035 0.037 3,145
8070 KEEN OCEAN HKD 0.365 0.41 0.365 5,000
0.365 0.34 0.365 1,825
8071 CH NETCOMTECH HKD 0.016 0.016 0.016 120,000
0.016 0.015 0.015 1,810
8072 ROMA META GROUP HKD 0.335 0.37 - 114
0.335 0.305 - 32
8073 SFSY NEW MAT HKD 0.29 0.29 0.295 36,000
0.29 - 0.29 10,460
8076 SING LEE HKD 0.025 0.03 0.025 120,000
0.026 0.026 0.024 2,970
8079 WISDOMCOME GP HKD 0.028 0.03 - -
0.028 0.025 - -
8080 NAS HOLDINGS HKD 0.248 0.248 - 8,600
0.248 0.236 - 1,808
8081 HANG TAI YUE GP HKD 0.043 0.044 0.045 90,000
0.044 0.04 0.041 3,920
* 8082 SUNNY SIDE UP HKD 0.07 0.064 0.07 7,940,000
0.062 0.062 0.06 499,520
* 8083 YOUZAN HKD 0.112 0.106 0.112 75,896,376
0.106 0.104 0.103 8,090,091
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 0.088 - -
8091 OOH HOLDINGS HKD 0.03 0.034 - -
0.03 0.025 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 32,000
0.026 0.025 0.026 820
8093 MILLION STARS HKD 0.085 - - -
0.085 0.078 - -
8095 BEIDA JADE BIRD HKD 0.32 0.315 0.32 113,000
0.315 0.31 0.31 36,135
* 8096 TASTY CONCEPTS HKD 0.14 0.153 0.14 4,105,000
0.14 0.14 0.14 574,700
8098 CL GROUP HKD 0.038 0.037 0.038 100,000
0.037 0.035 0.038 3,800
8100 FAMOUS TECH INT HKD 0.18 0.204 - -
0.18 - - -
8103 HMVOD HKD 0.53 0.54 0.53 62,000
0.53 0.52 0.50 31,880
8106 SHENGHUA LANDE HKD 0.089 0.099 - -
0.089 - - -
* 8107 FICUS TECH HKD 0.62 0.62 0.62 1,055,000
0.62 0.61 0.60 647,000
8111 CT IND GROUP HKD 0.116 0.121 - -
0.116 0.102 - -
8112 CORNERSTONE FIN HKD 0.14 0.14 - 80
0.14 0.126 - 9
8113 V&V TECH HKD 0.055 0.055 0.061 2,370,000
0.055 0.052 0.051 130,130
8115 SHANGHAI QINGPU HKD 1.31 1.42 1.29 120,000
1.20 - 1.20 154,240
8117 CHI P ENERGY HKD 0.066 0.075 - -
0.066 0.066 - -
8118 BORTEX GLOBAL HKD 0.082 0.071 0.104 3,600,000
0.07 0.066 0.066 252,056
8120 CH DEMETER FIN HKD 0.053 0.05 0.053 70,000
0.05 0.049 0.048 3,540
8121 GUOEN HOLDINGS HKD 0.86 0.88 0.90 90,000
0.88 0.86 0.87 79,100
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8125 ROYAL CEN RES HKD 0.122 0.122 0.122 40,000
0.121 0.113 0.121 4,848
8126 G. A. HOLDINGS HKD 0.051 0.05 0.049 344,000
0.042 0.042 0.04 14,844
8128 CHYY GP HKD 0.045 0.046 - -
0.045 0.041 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.012 11,300,000
0.01 0.01 0.01 119,020
8131 ABC MULTIACTIVE HKD 0.084 0.089 - -
0.084 0.084 - -
8132 CENTURY EN INTL HKD 0.08 0.09 - -
0.08 0.076 - -
8133 JISHENG GP HLDG HKD 0.40 0.425 - -
0.40 0.325 - -
8136 IMS GROUP HKD 0.04 0.043 - -
0.04 0.039 - -
* 8137 HONBRIDGE HKD 0.44 0.45 0.465 2,060,000
0.45 0.445 0.43 924,230
8139 CHANGAN RH HKD 1.39 1.50 1.53 62,500
1.50 1.40 1.40 89,950
8140 BOSATECH HKD 0.115 0.112 0.118 1,390,000
0.111 0.11 0.109 155,670
8143 GF HEALTHCARE HKD 0.119 0.116 - -
0.116 0.096 - -
8146 GRACEWINE HKD 0.106 0.112 - -
0.106 0.10 - -
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 0.30 0.35 - 1,000
0.30 0.25 - 240
8149 ALTUS HLDGS HKD 0.107 0.117 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.052 0.073 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.16 0.143 0.15 560,004
0.131 0.131 0.131 75,670
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.315 0.39 0.315 25,000
0.315 0.20 0.315 7,875
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.295 0.25 12,000
0.25 0.24 0.25 3,000
8161 MEDINET GROUP HKD 0.28 0.28 - -
0.28 - - -
8162 LOCO HK HKD 0.355 0.375 0.385 600,000
0.375 0.355 0.38 228,650
8163 NOIZ GROUP HKD 0.079 0.086 0.079 240,000
0.071 0.071 0.07 18,600
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.036 0.036 1,190,000
0.036 0.032 0.033 39,330
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.031 - -
8172 LAJIN ENT HKD 0.057 0.057 0.058 200,000
0.057 0.052 0.058 11,600
8173 HEPHAESTUS HLDG HKD 0.27 0.28 - -
0.27 - - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
* 8178 CHINA INFO TECH HKD 4.40 4.47 4.60 128,600
4.42 4.31 4.42 579,058
8179 PALINDA GROUP HKD 0.114 0.106 0.115 1,291,400
0.10 0.10 0.10 140,142
8181 SHISHI SERVICES HKD 0.145 0.143 0.145 928,000
0.143 0.133 0.132 130,192
* 8186 ALMANA HKD 1.80 1.82 1.70 400,000
1.70 1.69 1.68 679,600
8187 JIMU GROUP HKD 0.59 0.65 0.65 10,000
0.65 0.54 0.60 6,250
8188 GME GROUP HKD 0.375 0.37 0.37 380,000
0.35 0.35 0.35 134,240
8189 TEDA BIOMEDICAL HKD 0.195 0.195 0.195 80,000
0.19 0.19 0.19 15,450
8191 HONG WEI ASIA HKD 0.204 0.208 - -
0.204 0.195 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.60 1.61 1.61 332,400
1.61 1.59 1.58 529,812
8196 FUTIAN HOLDINGS HKD 0.068 0.071 0.075 2,224,000
0.071 0.068 0.064 156,504
8198 CRYPTO FLOW HKD 0.31 0.275 0.30 13,600
0.275 0.214 0.28 3,852
8200 SAU SAN TONG HKD 0.55 0.54 0.55 8,000
0.54 0.50 0.51 4,240
8201 PPS INT'L HKD 0.058 0.064 0.065 49,000
0.064 0.059 0.064 3,048
8203 KAISUN HOLDINGS HKD 0.31 0.36 0.33 234,000
0.33 0.315 0.315 74,775
8205 JIAODA WITHUB HKD 0.243 0.32 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.039 0.04 0.04 26,000
0.037 0.037 0.036 1,010
8208 WMCH GLOBAL HKD 0.037 0.036 0.032 48,000
0.032 0.032 0.032 1,536
8210 DLC ASIA HKD 0.056 0.055 0.051 100,000
0.053 0.046 0.042 4,460
8211 ZHEJIANG YONGAN HKD 0.044 0.043 0.044 300,000
0.043 0.039 0.044 13,200
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.147 0.16 0.15 80,000
0.15 0.15 0.147 11,840
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.15 0.159 - -
0.15 - - -
8220 BINGO GROUP HKD 2.40 2.29 2.38 70,000
2.29 2.20 2.20 160,300
8221 GAOYU FINANCE HKD 0.03 0.033 0.031 840,000
0.031 0.031 0.027 25,180
8222 E LIGHTING HKD 0.06 0.061 - -
0.06 0.051 - -
8223 ZYY HKD 1.97 1.91 1.94 28,000
1.88 1.77 1.88 53,120
8225 C HEALTH GP HKD 0.155 0.169 0.17 540,000
0.167 0.146 0.155 84,580
8226 KOALA FIN GP HKD 0.14 0.145 - -
0.14 0.107 - -
8227 HAITIAN ANTENNA HKD 0.435 0.43 0.465 33,000
0.43 0.385 0.43 14,640
8229 FUTURE DATA HKD 0.405 0.415 - -
0.405 0.375 - -
8232 CLASSIFIED GP HKD 0.52 0.56 - -
0.52 - - -
8237 LINK HOLDINGS HKD 0.022 0.022 0.022 864,000
0.022 0.02 0.02 18,130
* 8238 WINTO GROUP HKD 0.036 0.036 0.038 11,088,000
0.036 0.035 0.034 400,592
8239 CAPITAL FIN HKD 0.56 0.58 - -
0.56 - - -
8241 YING KEE TEA HKD 0.143 0.148 0.149 5,000
0.148 0.144 0.149 745
8245 SHANYU GROUP HKD 0.11 0.118 0.11 20,000
0.11 0.10 0.11 2,200
8246 ZHONGHUA GAS HKD 0.184 0.179 0.179 80,000
0.179 0.171 0.179 14,320
8247 BIOSINO BIO-TEC HKD 0.80 0.87 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.105 0.105 - -
0.105 - - -
8250 SILK RD ENERGY HKD 0.168 0.178 0.169 30,000
0.169 0.156 0.168 5,050
8257 GENES TECH HKD 0.085 0.091 0.085 260,000
0.081 0.081 0.081 21,180
8262 SUPER STRONG HKD 0.028 0.029 0.028 170,000
0.028 0.025 0.028 4,760
8267 LINEKONG HKD 0.345 0.345 0.355 505,000
0.345 0.33 0.315 165,530
* 8268 SMART CITY DEV HKD 0.72 0.75 0.75 504,000
0.75 0.73 0.73 374,640
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.36 - -
8271 GDC HKD 0.07 0.083 0.086 40,000
0.083 0.063 0.063 2,818
8275 CHINA NEW CONS HKD 0.118 0.116 0.114 2,994,800
0.114 0.112 0.113 338,998
8277 STEEDORIENTAL HKD 0.166 0.18 - -
0.166 0.15 - -
8279 AGTECH HOLDINGS HKD 0.194 0.194 0.192 1,684,000
0.191 0.191 0.182 312,472
8280 CDV HOLDINGS HKD 0.037 0.044 - -
0.037 0.037 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.61 0.60 - -
0.60 - - -
8283 ZHONGSHI MINAN HKD 0.071 0.072 0.071 220,000
0.071 0.063 0.066 15,480
8285 SLING GROUP HKD 0.023 0.027 0.026 1,035,000
0.026 0.026 0.026 26,910
8286 CCOE HKD 0.10 0.10 - -
0.10 0.062 - -
8290 AHSAY BACKUP HKD 0.021 0.022 - -
0.021 0.018 - -
8291 HK ENT INTL HKD 0.084 0.084 - -
0.084 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.094 0.095 0.099 307,000
0.095 0.09 0.08 26,777
8293 SINGASIA HLDG HKD 0.077 0.089 - -
0.077 0.062 - -
8295 KINGWISOFT TECH HKD 0.045 0.045 0.044 400,000
0.042 0.042 0.042 17,520
8296 SINO-LIFE G-NEW HKD 0.27 0.27 0.27 19,200
0.27 - 0.26 5,068
8297 OCEAN STAR TECH HKD 0.075 0.08 0.083 167,500
0.08 0.076 0.076 12,817
* 8299 GT GOLD HKD 0.144 0.146 0.147 7,128,000
0.145 0.144 0.143 1,027,992
* 8300 JIN MI FANG GP HKD 0.103 0.113 0.114 6,960,000
0.113 0.112 0.103 745,800
8305 ALLUREFEM HLDG HKD 0.046 0.049 0.046 880,000
0.046 0.045 0.042 39,270
8307 MEDICSKIN HKD 0.199 0.20 0.20 20,000
0.20 - 0.20 3,988
8308 GUDOU HLDGS HKD 0.144 0.144 - 4,000
0.144 0.036 - 584
8309 MANSHING GLOBAL HKD 0.063 0.067 - -
0.063 0.062 - -
8310 DAFENG PORT HKD 0.30 0.30 0.29 830,000
0.285 0.285 0.285 237,200
8311 PERFECT OPT HKD 0.032 0.034 - -
0.032 0.029 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.34 0.34 0.355 390,000
0.33 0.33 0.325 129,440
8317 FINET GROUP HKD 0.099 0.096 - -
0.096 0.085 - -
8319 EXPERT SYS HKD 0.11 0.124 - -
0.11 0.103 - -
8320 AEC GROUP HKD 0.104 0.112 - -
0.104 0.09 - -
8321 TAI KAM HLDGS HKD 0.285 0.35 - -
0.285 0.285 - -
8326 TK NEW ENERGY HKD 0.135 0.143 0.144 409,000
0.138 0.129 0.135 57,765
8328 XY ELEC STORAGE HKD 1.22 1.22 1.21 8,500
1.21 1.13 1.21 10,250
8329 NEP INTERLONG HKD 0.129 0.136 0.139 130,000
0.136 0.131 0.13 17,230
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.113 - -
0.09 0.088 - -
8340 ZIJING INTL FIN HKD 0.102 0.108 0.101 60,000
0.10 0.093 0.10 6,020
8341 AESO HOLDING HKD 0.169 - - -
0.169 - - -
8347 F8 ENT HKD 0.078 0.076 - -
0.076 0.069 - -
8348 BINHAI TEDA HKD 0.285 0.30 0.30 60,000
0.30 0.27 0.30 18,000
* 8349 GUIXIN GROUP HKD 1.09 1.49 1.49 2,190,000
1.49 1.45 1.15 2,919,000
8350 WELL LINK SEC HKD 0.21 0.24 0.249 1,320,000
0.24 0.227 0.221 301,240
8353 ANACLE HKD 0.40 0.445 0.45 258,000
0.445 0.40 0.41 112,575
8356 TSUN YIP HLDGS HKD 1.01 1.07 - -
1.06 1.06 - -
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.055 - -
8360 AL GROUP HKD 0.68 0.70 0.70 114,000
0.70 0.66 0.66 75,840
8362 WINNING TOWER HKD 0.065 0.065 - -
0.065 0.058 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.48 0.47 0.475 32,000
0.47 0.42 0.47 15,045
8366 ZJ UNITED INV HKD 0.016 0.016 0.017 1,230,000
0.015 0.015 0.015 19,130
8367 SIMPLICITY HLDG HKD 0.024 0.025 0.025 1,370,000
0.025 0.024 0.024 33,100
8368 CREATIVE CHINA HKD 0.70 0.68 0.74 130,000
0.65 0.63 0.65 90,300
8370 ZHI SHENG GP HKD 0.85 0.88 - -
0.85 0.365 - -
8371 TASTEGOURMET GP HKD 1.33 1.31 1.33 260,000
1.28 1.25 1.25 331,360
8372 GBG HOLDINGS HKD 0.093 0.096 0.092 100,000
0.091 0.091 0.091 9,110
8373 INDIGO STAR HKD 0.067 0.067 - -
0.067 0.063 - -
8375 VERTICAL INT'L HKD 0.165 0.17 0.175 314,000
0.147 0.147 0.145 45,894
8377 HARBOUR EQUINE HKD 0.128 0.128 - -
0.128 0.103 - -
8379 PRIME INTEL HKD 0.06 0.08 0.073 1,000,000
0.073 0.066 0.064 71,400
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.10 0.10 0.10 10,000
0.10 0.098 0.10 1,000
* 8391 CORNERSTONE TEC HKD 0.59 0.58 0.61 1,080,000
0.58 0.57 0.57 627,840
8392 SATU HOLDINGS HKD 0.03 0.03 0.03 310,000
0.027 0.027 0.025 9,060
8395 ZXZN QI-HOUSE HKD 0.60 0.59 - -
0.59 0.52 - -
8400 ASIA PIONEER HKD 0.04 0.043 - 180,000
0.04 0.04 - 7,200
8401 STREAM IDEAS HKD 0.106 0.126 - -
0.106 0.104 - -
* 8402 PLATEAU TL HKD 0.395 0.44 0.44 1,945,000
0.44 0.40 0.36 782,475
8403 DOWWAY HKD 0.83 0.94 0.94 200,000
0.85 0.85 0.80 171,240
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.09 0.094 0.095 270,000
0.094 0.089 0.093 25,470
8411 K W NELSON GP HKD 0.029 0.036 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.395 0.53 - -
0.395 - - -
8413 ASIA GROCERY HKD 0.123 0.123 0.123 40,000
0.109 0.109 0.109 4,650
8416 HM INTL HLDGS HKD 0.103 0.113 - -
0.103 0.103 - -
8417 DADI EDU HKD 0.014 0.014 0.013 830,000
0.013 0.013 0.013 10,790
8418 OPTIMA AUTO HKD 0.465 0.465 0.465 130,000
0.46 0.455 0.455 59,850
8419 AV PROMOTIONS HKD 0.078 0.085 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.047 0.044 0.047 65,000
0.044 0.039 0.041 2,715
8422 WT GROUP HKD 0.129 0.127 - -
0.127 0.10 - -
8423 CHI HO DEV HKD 0.05 0.051 - -
0.05 0.049 - -
8425 HING MING HLDGS HKD 0.05 0.05 - -
0.05 0.044 - -
8426 MODERN LIVING HKD 0.41 0.435 0.44 170,000
0.435 0.41 0.41 73,000
8427 SK TARGET HKD 4.18 4.98 5.00 36,000
4.98 4.50 4.98 179,712
8428 CBK HOLDINGS HKD 0.40 0.40 - -
0.395 0.29 - -
8429 SV VISION HKD 0.037 0.036 - -
0.036 0.034 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.109 - -
8431 HAO BAI INTL HKD 0.032 0.031 0.032 5,340,000
0.031 0.028 0.028 159,520
8432 BAR PACIFIC HKD 0.061 0.061 - -
0.061 0.057 - -
8436 TAKBO GROUP HKD 0.198 0.20 - -
0.198 0.188 - -
8437 RMH HOLDINGS HKD 0.016 0.018 - -
0.017 0.017 - -
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.33 - -
8445 NOBLE ENG GP HKD 0.22 0.22 0.201 100,000
0.201 0.20 0.201 20,100
* 8446 BRIGHTSTAR TECH HKD 0.176 0.181 0.19 2,460,000
0.181 0.18 0.171 441,368
8447 MS CONCEPT HKD 0.045 0.043 0.044 270,000
0.043 0.041 0.043 11,750
8448 UNI PRINTSHOP HKD 0.05 0.052 - -
0.05 0.046 - -
8450 EDICO HOLDINGS HKD 0.11 0.119 0.124 2,200,000
0.118 0.118 0.109 253,120
8451 SUNLIGHT HLDGS HKD 0.098 0.097 - -
0.097 0.082 - -
8452 FY FINANCIAL HKD 0.42 0.46 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 0.021 60,000
0.021 0.019 0.019 1,160
8456 MANSION INTL HKD 0.044 0.057 - -
0.044 0.043 - -
8460 BASETROPHY GP HKD 0.064 0.07 0.064 401,000
0.063 0.058 0.058 24,839
8462 OMNIBRIDGE HLDG HKD 0.08 0.085 0.08 15,000
0.08 0.08 0.08 1,200
8471 REACH NEW HLDGS HKD 0.375 0.375 0.39 900,000
0.375 0.37 0.355 332,350
8472 LAPCO HOLDINGS HKD 0.80 0.89 - -
0.82 0.82 - -
8473 MI MING MART HKD 0.088 0.09 0.088 140,000
0.085 0.085 0.084 11,850
8475 E-STATION GTECH HKD 0.32 0.44 - -
0.32 0.30 - -
8476 OCEAN ONE HLDG HKD 2.24 2.27 2.27 110,000
2.26 2.26 2.21 246,120
8480 FURNIWEB HKD 0.155 0.154 0.153 296,000
0.153 0.133 0.14 42,512
8481 SHENGLONG INTL HKD 0.43 0.42 - -
0.42 0.40 - -
8482 WAN LEADER HKD 0.023 0.024 - -
0.023 0.023 - -
8483 MAX SIGHT GROUP HKD 0.058 0.057 0.053 104,000
0.053 0.051 0.053 5,512
8487 ISP GLOBAL HKD 0.13 0.13 0.132 112,000
0.13 0.128 0.128 14,510
8489 GP LOGISTICS HKD 0.134 0.154 - -
0.134 0.13 - -
8490 NICHE-TECH SEMI HKD 0.211 0.212 0.205 330,000
0.201 0.20 0.20 66,810
* 8491 COOL LINK HKD 3.12 3.05 3.15 709,000
3.04 3.04 2.99 2,144,385
8493 DRAGON KING GP HKD 0.061 0.068 0.062 120,000
0.062 0.061 0.062 7,440
8495 1957 & CO. HKD 0.203 0.23 - -
0.203 0.20 - -
8496 GLOBAL UIN HKD 0.255 0.26 - -
0.255 0.231 - -
8500 ICONCULTURE HKD 0.44 0.43 0.435 110,000
0.425 0.40 0.425 47,250
8501 SANBASE CORP HKD 0.285 0.29 - -
0.285 0.28 - -
8502 OCEAN LINE PORT HKD 0.29 0.32 - -
0.29 0.255 - -
8507 I.CENTURY HLDG HKD 0.08 0.08 - -
0.08 0.068 - -
8509 WINE'S LINK HKD 0.32 0.32 0.31 32,000
0.31 0.305 0.31 9,920
8510 TOPSTANDARDCORP HKD 0.097 0.091 0.10 640,000
0.091 0.086 0.091 58,480
8511 MIN FU INTL-NEW HKD 0.97 0.97 0.97 36,000
0.97 0.80 0.80 30,180
8512 HYFUSIN GROUP HKD 0.27 0.28 0.275 170,000
0.27 0.27 0.265 46,500
8513 MAXWIN INT HLDG HKD 0.27 0.275 0.28 800,000
0.275 0.27 0.27 216,500
8516 GRAND TALENTS HKD 0.115 0.129 0.127 195,000
0.127 0.116 0.116 23,735
8519 XINXIANG ERA HKD 0.30 0.305 0.305 240,000
0.30 - 0.30 72,300
8521 WEBX INTL HLDGS HKD 0.76 0.78 0.77 40,000
0.77 0.69 0.77 30,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.238 0.249 0.248 30,000
0.248 0.216 0.232 7,320
8529 UBOT HOLDING HKD 0.191 0.191 0.192 250,000
0.191 0.19 0.191 47,760
8532 POLYFAIR HLDGS HKD 0.042 0.043 0.043 624,000
0.041 0.041 0.041 25,632
8535 VISTAR HOLDINGS HKD 0.038 0.038 0.038 120,000
0.038 0.035 0.036 4,440
8536 TL NATURAL GAS HKD 0.385 0.38 0.38 35,000
0.38 0.37 0.37 13,150
8537 CHONG FAI JEWEL HKD 0.20 0.20 - -
0.20 0.191 - -
8540 VICTORY SEC HKD 3.23 3.17 - -
3.17 3.11 - -
8545 AMUSE GROUP HKD 0.032 0.034 - -
0.032 0.032 - -
8547 PACIFIC LEGEND HKD 0.117 0.122 0.125 700,000
0.121 0.116 0.116 84,410
8562 SINO-LIFE G-OLD HKD 0.35 - - -
0.35 - - -
8563 CH NEW CONS RTS HKD 0.01 0.01 0.015 20,372,400
0.01 - 0.01 214,584
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
8566 V&V TECH RTS HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
* 8601 BOLTEK HKD 0.27 0.34 0.34 9,180,000
0.33 0.31 0.275 2,607,400
8603 FAMEGLOW HKD 0.67 0.68 0.67 100,000
0.67 - 0.67 67,000
8606 KINETIX SYSTEMS HKD 0.077 0.081 0.082 140,000
0.081 0.077 0.077 11,160
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.16 1.15 180,000
1.15 1.15 1.15 207,000
8611 MINDTELL TECH HKD 0.065 0.066 0.065 505,000
0.065 0.059 0.065 32,825
8612 WORLD SUPER HKD 0.016 0.016 - -
0.016 0.015 - -
8613 ORIENTAL PAY HKD 0.118 0.122 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.04 0.04 - -
0.04 0.038 - -
8619 KING OF CATER HKD 0.045 0.046 0.047 848,000
0.046 0.045 0.046 39,120
8620 AE LOGISTICS HKD 0.111 0.105 0.105 10,000
0.105 0.101 0.105 1,050
8621 METROPOLIS CAP HKD 0.045 0.045 - -
0.045 0.041 - -
8622 HUAKANG BIOMED HKD 0.173 0.18 0.18 400,000
0.18 0.173 0.178 71,856
8623 CHINA SAFTOWER HKD 0.135 0.145 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.054 0.061 0.054 24,000
0.054 0.054 0.054 1,296
8629 SYNTRUST GK HKD 9.73 9.39 9.78 33,000
9.39 9.20 9.00 309,965
8631 SUN KONG HLDGS HKD 0.83 0.81 0.85 115,000
0.75 0.69 0.75 88,160
8635 NOVACON TECH HKD 0.11 0.118 0.125 488,000
0.118 0.11 0.105 54,996
8637 METASURFACE HKD 0.95 0.96 0.95 14,000
0.95 0.92 0.92 13,120
8645 BYTE META HKD 0.58 0.57 0.57 156,000
0.56 0.56 0.56 87,840
* 8646 CHINA HONGGUANG HKD 0.37 0.36 0.36 3,477,000
0.35 0.35 0.335 1,200,990
8657 TRUE PARTNER HKD 0.435 0.44 - -
0.435 0.37 - -
8659 YIK WO INTL HKD 0.53 0.54 0.58 125,000
0.52 0.52 0.52 67,050
8668 YING HAI GROUP HKD 0.105 0.101 - -
0.101 0.083 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 10,000-0.159 50,000-0.16 56,000-0.161 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.037 110,000-0.031 ]/-//[ 10,000-0.032
10,000-0.028 ]< >
8017 TRADEGO < >[ ]/-//[ 60,000-0.227 20,000-0.222 20,000-0.22
48,000-0.218 4,000-0.217 Y148,000-0.218 4,000-0.229
4,000-0.236 4,000-0.23 ]< >
8018 FINSOFT FIN < 10,000-0.067 >[ 10,000-0.07 10,000-0.071 10,000-0.068
10,000-0.071 90,000-0.073 10,000-0.081 100,000-0.079
Y30,000-0.08 340,000-0.079 180,000-0.08 10,000-0.082
Y30,000-0.082 10,000-0.082 Y160,000-0.082 10,000-0.092
10,000-0.097 30,000-0.096 70,000-0.097 110,000-0.082
10,000-0.092 340,000-0.085 20,000-0.086 220,000-0.085
Y30,000-0.086 560,000-0.086 10,000-0.088 100,000-0.086
10,000-0.088 400,000-0.086 10,000-0.087 200,000-0.086
10,000-0.087 40,000-0.085 Y20,000-0.085 30,000-0.086
10,000-0.083 40,000-0.082 20,000-0.086 ]/-//[
170,000-0.086 80,000-0.087 90,000-0.088 10,000-0.089
D200-0.077 40,000-0.085 20,000-0.082 20,000-0.081
10,000-0.082 10,000-0.08 10,000-0.079 10,000-0.077
40,000-0.076 20,000-0.082 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.031 Y20,000-0.03 470,000-0.029
Y20,000-0.029 890,000-0.028 240,000-0.029 20,000-0.031
Y800,000-0.028 200,000-0.028 800,000-0.029 Y10,000-0.03
10,000-0.03 200,000-0.028 200,000-0.029 10,000-0.03 ]
/-//[ Y10,000-0.029 30,000-0.028 Y200,000-0.028
500,000-0.028 Y240,000-0.028 470,000-0.028 10,000-0.029
100,000-0.028 10,000-0.029 Y240,000-0.028 10,000-0.029
Y520,000-0.027 1,080,000-0.027 50,000-0.028
300,000-0.027 10,000-0.028 10,000-0.027 200,000-0.026
980,000-0.027 Y100,000-0.028 10,000-0.029 ]<
190,000-0.028 >
8026 CB GLOBAL < >[ 3,000-0.29 1,000-0.295 ]/-//[ 9,000-0.275
10,000-0.295 1,000-0.32 40,000-0.275 1,000-0.315 ]< >
8028 TIMELESS < >[ ]/-//[ D2,000-0.133 ]< >
8029 IMPERIUM FIN GP < >[ 300,000-0.074 ]/-//[ 600,000-0.074 10,000-0.069
90,000-0.073 Y25,000-0.073 ]< >
8037 CH BIOTECH SER < >[ 75,000-0.405 15,000-0.415 10,000-0.42 20,000-0.415
5,000-0.41 40,000-0.405 ]/-//[ 70,000-0.405 5,000-0.42 ]
< >
8041 LUXEY INT'L < U20,000-0.245 >[ 20,000-0.247 Y20,000-0.241 ]/-//[
20,000-0.244 40,000-0.24 20,000-0.239 20,000-0.244
20,000-0.235 20,000-0.243 40,000-0.234 ]< U20,000-0.244
>
8047 CHINA OCEAN GP < >[ 216,000-0.03 84,000-0.029 84,000-0.03 40,000-0.031
3,216,000-0.03 ]/-//[ 204,000-0.03 ]< >
8048 YU TAK INT'L < >[ Y62,000-0.028 ]/-//[ 166,000-0.028 20,000-0.031
2,000-0.027 2,000-0.031 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.47 4,000-1.46 128,000-1.45 52,000-1.46
272,000-1.45 ]/-//[ 4,000-1.43 ]< >
8053 PIZU GROUP < 40,000-0.36 U100,000-0.36 >[ ]/-//[ Y100,000-0.355
100,000-0.355 ]< >
8062 EFT SOLUTIONS < >[ Y5,000-0.315 ]/-//[ 10,000-0.31 ]< >
8063 GLOBAL M HLDG < >[ 975,000-0.028 10,000-0.029 235,000-0.028 ]/-//[
1,615,000-0.028 ]< >
8065 KML TECH < >[ 5,000-0.116 45,000-0.111 5,000-0.128 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ Y10,000-0.081 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 85,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.365 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 110,000-0.015 10,000-0.016 ]< >
8072 ROMA META GROUP < >[ D3-0.275 ]/-//[ D111-0.285 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.295 32,000-0.29 ]/-//[ ]< >
8076 SING LEE < >[ 70,000-0.025 ]/-//[ 30,000-0.024 20,000-0.025 ]< >
8080 NAS HOLDINGS < >[ D7,600-0.209 D1,000-0.22 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.042 >[ 10,000-0.044 10,000-0.041
10,000-0.044 ]/-//[ 40,000-0.044 10,000-0.045 ]< >
8082 SUNNY SIDE UP < >[ 170,000-0.07 150,000-0.067 1,000,000-0.066
360,000-0.065 100,000-0.066 500,000-0.063 30,000-0.064
20,000-0.065 20,000-0.066 20,000-0.067 170,000-0.066
50,000-0.068 70,000-0.065 550,000-0.064 490,000-0.063
460,000-0.062 680,000-0.061 1,590,000-0.06
220,000-0.061 ]/-//[ 390,000-0.062 80,000-0.061
200,000-0.062 230,000-0.063 390,000-0.062 ]< >
8083 YOUZAN < >[ 612,000-0.112 Y1,132,000-0.112 312,000-0.111
32,000-0.11 12,000-0.111 104,000-0.11 8,000-0.111
60,000-0.11 Y32,000-0.11 8,000-0.111 400,000-0.11
8,000-0.111 72,000-0.11 1,460,000-0.111 12,000-0.112
616,000-0.111 Y148,000-0.111 912,000-0.11 Y108,000-0.11
2,716,000-0.11 52,000-0.109 Y24,000-0.109 552,000-0.109
Y32,000-0.109 1,864,000-0.109 Y12,000-0.109
56,000-0.109 Y12,000-0.109 348,000-0.109 28,000-0.11
8,000-0.109 Y16,000-0.109 804,000-0.109 Y4,000-0.109
44,000-0.108 Y40,000-0.109 24,000-0.109 2,316,000-0.108
1,576,000-0.107 1,000,000-0.108 Y4,000-0.108
332,000-0.108 Y60,000-0.108 1,520,000-0.108
Y8,000-0.109 564,000-0.108 3,208,000-0.107
Y92,000-0.107 24,000-0.107 Y88,000-0.107 152,000-0.107
12,000-0.108 392,000-0.107 Y100,000-0.107
1,508,000-0.107 Y108,000-0.107 240,000-0.107
8,000-0.108 D376-0.104 16,000-0.107 764,000-0.108
Y236,000-0.108 420,000-0.108 176,000-0.109
768,000-0.108 432,000-0.107 ]/-//[ 20,000-0.107
200,000-0.108 564,000-0.107 88,000-0.108 12,000-0.107
536,000-0.108 676,000-0.107 Y300,000-0.107
2,784,000-0.107 2,016,000-0.106 Y172,000-0.106
44,000-0.106 8,000-0.107 2,148,000-0.106
2,468,000-0.105 2,120,000-0.106 Y60,000-0.106
1,272,000-0.106 1,416,000-0.105 8,000-0.106 4,000-0.107
244,000-0.106 976,000-0.105 Y64,000-0.105
3,024,000-0.105 380,000-0.104 Y200,000-0.104
252,000-0.104 Y500,000-0.104 480,000-0.104
688,000-0.103 Y600,000-0.103 2,900,000-0.103
608,000-0.104 624,000-0.105 28,000-0.104 204,000-0.105
Y24,000-0.104 104,000-0.105 1,428,000-0.104
Y124,000-0.104 48,000-0.105 12,000-0.104
2,752,000-0.105 Y36,000-0.105 448,000-0.105
Y100,000-0.105 304,000-0.105 Y20,000-0.105
128,000-0.105 764,000-0.106 260,000-0.105
1,188,000-0.106 268,000-0.105 Y24,000-0.105
1,028,000-0.105 12,000-0.106 12,000-0.105
Y260,000-0.105 8,000-0.105 Y120,000-0.105 24,000-0.105
56,000-0.106 200,000-0.105 12,000-0.106 20,000-0.105
8,000-0.106 64,000-0.105 100,000-0.106 96,000-0.105
Y304,000-0.105 364,000-0.106 Y80,000-0.105 8,000-0.106
Y12,000-0.106 28,000-0.106 900,000-0.105 8,000-0.106
1,152,000-0.105 Y4,000-0.106 40,000-0.106 8,000-0.104
12,000-0.105 Y120,000-0.105 ]< 2,260,000-0.106
U100,000-0.106 2,948,000-0.106 >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.026 Y12,000-0.025 ]< >
8095 BEIDA JADE BIRD < >[ 110,000-0.32 2,000-0.31 ]/-//[ 1,000-0.315 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 4,100,000-0.14 Y5,000-0.14 ]< >
8098 CL GROUP < >[ 100,000-0.038 ]/-//[ ]< >
8103 HMVOD < >[ 4,500-0.50 Y7,500-0.50 D500-0.46 ]/-//[
Y3,000-0.48 12,000-0.51 6,000-0.52 4,500-0.53
13,500-0.52 10,500-0.53 ]< >
8107 FICUS TECH < >[ 35,000-0.60 135,000-0.62 10,000-0.61 40,000-0.62
20,000-0.61 25,000-0.60 420,000-0.61 ]/-//[
200,000-0.62 140,000-0.61 30,000-0.62 ]< >
8112 CORNERSTONE FIN < >[ D80-0.122 ]/-//[ ]< >
8113 V&V TECH < 30,000-0.055 >[ Y190,000-0.055 90,000-0.055
Y30,000-0.056 60,000-0.06 40,000-0.061 40,000-0.06
Y20,000-0.059 120,000-0.059 10,000-0.061 220,000-0.058
310,000-0.057 ]/-//[ 150,000-0.057 20,000-0.056
40,000-0.054 120,000-0.053 550,000-0.052 280,000-0.051
Y40,000-0.051 10,000-0.055 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 96,000-1.29 20,000-1.28 4,000-1.20 ]< >
8118 BORTEX GLOBAL < 8,000-0.085 U8,000-0.085 >[ Y24,000-0.085 8,000-0.098
Y8,000-0.099 64,000-0.104 48,000-0.10 16,000-0.089
8,000-0.082 Y8,000-0.082 Y8,000-0.076 32,000-0.075
16,000-0.081 16,000-0.077 16,000-0.073 48,000-0.072
72,000-0.068 96,000-0.067 Y8,000-0.074 56,000-0.074
8,000-0.075 Y8,000-0.075 8,000-0.075 8,000-0.076
8,000-0.078 8,000-0.079 16,000-0.078 32,000-0.075
32,000-0.073 200,000-0.072 8,000-0.071 64,000-0.07
8,000-0.073 8,000-0.07 272,000-0.069 Y104,000-0.066
80,000-0.066 24,000-0.069 64,000-0.07 8,000-0.069
8,000-0.067 96,000-0.066 48,000-0.067 8,000-0.07
24,000-0.068 240,000-0.067 ]/-//[ 16,000-0.068
168,000-0.067 32,000-0.068 192,000-0.067 40,000-0.068
848,000-0.067 128,000-0.066 16,000-0.067 8,000-0.069
16,000-0.07 32,000-0.071 144,000-0.07 ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.052 10,000-0.053 10,000-0.049
10,000-0.048 10,000-0.052 ]/-//[ 10,000-0.05 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.87 10,000-0.88 10,000-0.90 ]/-//[
20,000-0.87 40,000-0.88 ]< >
8123 SINOFORTUNE FIN < >[ 60,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 8,000-0.122 ]/-//[ 32,000-0.121 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.049 4,000-0.047 76,000-0.045
120,000-0.043 4,000-0.045 8,000-0.041 4,000-0.043
4,000-0.041 4,000-0.045 24,000-0.041 4,000-0.044
32,000-0.041 28,000-0.044 12,000-0.04 ]< 16,000-0.042 >
8130 DADI INTL GROUP < 1,220,000-0.01 >[ 1,520,000-0.01 4,120,000-0.011
460,000-0.012 400,000-0.011 ]/-//[ 580,000-0.011
3,000,000-0.01 ]< >
8137 HONBRIDGE < >[ 60,000-0.43 48,000-0.455 20,000-0.46 28,000-0.465
Y22,000-0.465 Y6,000-0.45 500,000-0.45 2,000-0.46 ]/-//
[ 52,000-0.45 2,000-0.455 508,000-0.45 560,000-0.445
2,000-0.455 200,000-0.45 Y50,000-0.45 ]< >
8139 CHANGAN RH < >[ ]/-//[ 40,000-1.40 Y500-1.41 11,500-1.52 500-1.53
10,000-1.50 ]< >
8140 BOSATECH < >[ 10,000-0.115 Y10,000-0.116 20,000-0.116
10,000-0.118 100,000-0.11 10,000-0.109 400,000-0.11
420,000-0.114 380,000-0.112 20,000-0.111 ]/-//[
10,000-0.111 ]< >
8148 WUXI LIFE < >[ ]/-//[ D1,000-0.24 ]< >
8153 JIADING INTL GP < >[ 10,000-0.141 Y20,000-0.15 D4-0.14 10,000-0.15 ]/-//
[ 70,000-0.145 10,000-0.142 Y20,000-0.142 Y10,000-0.137
20,000-0.139 110,000-0.132 280,000-0.131 ]< >
8158 CRMI < >[ Y5,000-0.315 ]/-//[ 20,000-0.315 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.25 ]< >
8162 LOCO HK < >[ ]/-//[ 130,000-0.385 470,000-0.38 ]< >
8163 NOIZ GROUP < >[ 200,000-0.079 ]/-//[ 40,000-0.07 ]< >
8168 AMASSE CAPITAL < >[ 500,000-0.033 Y10,000-0.033 ]/-//[ 660,000-0.033
20,000-0.036 ]< >
8172 LAJIN ENT < >[ ]/-//[ 200,000-0.058 ]< >
8178 CHINA INFO TECH < >[ 32,000-4.50 4,000-4.45 30,000-4.50 ]/-//[
16,000-4.50 4,000-4.45 4,000-4.60 D300-4.40 D1,000-4.45
D1,300-4.56 14,000-4.60 2,000-4.47 2,000-4.48
10,000-4.47 8,000-4.42 ]< >
8179 PALINDA GROUP < >[ 12,000-0.115 600,000-0.114 12,000-0.115
12,000-0.112 12,000-0.111 12,000-0.114 ]/-//[
12,000-0.11 12,000-0.109 24,000-0.106 96,000-0.103
12,000-0.11 D3,600-0.098 12,000-0.104 D3,000-0.092
12,000-0.104 336,000-0.102 24,000-0.108 D800-0.092
48,000-0.102 36,000-0.10 ]< >
8181 SHISHI SERVICES < >[ 8,000-0.145 736,000-0.14 32,000-0.132 ]/-//[
8,000-0.133 8,000-0.14 136,000-0.144 ]< >
8186 ALMANA < >[ 10,000-1.70 20,000-1.68 ]/-//[ 370,000-1.70 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.60 5,000-0.65 ]< >
8188 GME GROUP < >[ 232,000-0.355 4,000-0.37 ]/-//[ 144,000-0.35 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.195 ]/-//[ 30,000-0.19 ]< >
8195 LEGENDARY EDU < >[ 24,000-1.58 D400-1.53 50,000-1.58 66,000-1.59
2,000-1.60 ]/-//[ 4,000-1.59 90,000-1.60 18,000-1.59
42,000-1.60 36,000-1.61 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.066 24,000-0.065 16,000-0.064 8,000-0.066
Y48,000-0.066 ]/-//[ 8,000-0.066 8,000-0.065
120,000-0.066 1,000,000-0.067 976,000-0.075 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.28 8,000-0.30 D1,600-0.208 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.51 4,000-0.55 ]< >
8201 PPS INT'L < >[ D9,000-0.052 20,000-0.064 20,000-0.065 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D7,000-0.28 D7,000-0.295 10,000-0.315 ]/-//[
170,000-0.32 40,000-0.33 ]< >
8206 S ROBOT EDU < >[ 5,000-0.038 15,000-0.04 ]/-//[ 1,000-0.04
5,000-0.036 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 48,000-0.032 ]< >
8210 DLC ASIA < >[ 10,000-0.051 10,000-0.05 10,000-0.045 30,000-0.044
40,000-0.042 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 300,000-0.044 ]< >
8217 WMHW < >[ 20,000-0.149 10,000-0.148 40,000-0.147 10,000-0.15
]/-//[ ]< >
8220 BINGO GROUP < >[ 10,000-2.25 10,000-2.21 10,000-2.20 Y10,000-2.24
20,000-2.38 ]/-//[ 10,000-2.37 ]< >
8221 GAOYU FINANCE < >[ 480,000-0.03 40,000-0.029 80,000-0.028
20,000-0.027 20,000-0.03 Y60,000-0.031 20,000-0.031
Y40,000-0.032 ]/-//[ 80,000-0.031 ]< >
8223 ZYY < >[ 4,000-1.94 8,000-1.91 4,000-1.88 ]/-//[ 4,000-1.88
Y8,000-1.88 ]< >
8225 C HEALTH GP < >[ 40,000-0.155 ]/-//[ 420,000-0.155 20,000-0.16
20,000-0.17 40,000-0.167 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.465 16,000-0.435 Y4,000-0.435 ]/-//[ ]<
3,000-0.43 >
8237 LINK HOLDINGS < >[ ]/-//[ 626,000-0.021 8,000-0.022 174,000-0.021
26,000-0.02 26,000-0.021 4,000-0.022 ]< >
8238 WINTO GROUP < 144,000-0.036 U160,000-0.036 408,000-0.036 >[
16,000-0.034 224,000-0.035 152,000-0.034 8,000-0.035
24,000-0.034 272,000-0.035 328,000-0.036 216,000-0.037
16,000-0.038 Y16,000-0.038 48,000-0.037 88,000-0.038
224,000-0.037 Y2,000,000-0.037 8,000-0.038 80,000-0.036
1,320,000-0.035 472,000-0.036 8,000-0.037 ]/-//[
8,000-0.036 344,000-0.037 248,000-0.036 272,000-0.037
8,000-0.038 504,000-0.036 Y1,984,000-0.036 80,000-0.036
248,000-0.037 8,000-0.038 Y8,000-0.036 344,000-0.036
240,000-0.035 208,000-0.037 200,000-0.036 16,000-0.037 ]
< 136,000-0.036 >
8241 YING KEE TEA < >[ 5,000-0.149 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.179 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.168 10,000-0.169 ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.085 170,000-0.081 Y60,000-0.081 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 170,000-0.028 ]< >
8267 LINEKONG < >[ 500-0.355 500-0.35 500-0.345 500-0.34 500-0.335
28,500-0.33 48,000-0.325 50,000-0.32 15,500-0.325
Y1,500-0.325 3,000-0.325 69,000-0.32 81,000-0.315
19,500-0.32 20,000-0.325 10,500-0.34 500-0.335 ]/-//[
57,000-0.335 27,500-0.34 41,000-0.345 30,000-0.35 ]< >
8268 SMART CITY DEV < >[ 88,000-0.74 40,000-0.75 88,000-0.74 8,000-0.75
Y16,000-0.75 8,000-0.74 32,000-0.73 48,000-0.75 ]/-//[
8,000-0.75 8,000-0.73 72,000-0.74 32,000-0.75
Y8,000-0.75 16,000-0.75 ]< 32,000-0.75 >
8271 GDC < >[ 36,000-0.07 2,000-0.063 ]/-//[ 2,000-0.086 ]< >
8275 CHINA NEW CONS < >[ D4,800-0.106 200,000-0.114 160,000-0.113
D10,000-0.107 60,000-0.113 ]/-//[ 2,080,000-0.113
480,000-0.114 ]< >
8279 AGTECH HOLDINGS < >[ 56,000-0.192 20,000-0.19 56,000-0.187 92,000-0.186
152,000-0.184 8,000-0.182 412,000-0.184 4,000-0.182
616,000-0.184 ]/-//[ 20,000-0.188 20,000-0.187
200,000-0.191 8,000-0.189 20,000-0.191 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.066 40,000-0.07 70,000-0.071 ]<
90,000-0.071 >
8285 SLING GROUP < >[ ]/-//[ 1,035,000-0.026 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.081 D7,000-0.071 10,000-0.081 50,000-0.08
10,000-0.088 ]/-//[ 80,000-0.086 60,000-0.094
Y20,000-0.095 10,000-0.095 20,000-0.099 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 360,000-0.044 40,000-0.042 ]< >
8296 SINO-LIFE G-NEW < >[ 4,000-0.26 8,000-0.27 D2,000-0.25 D1,200-0.24 ]/-//
[ 4,000-0.27 ]< >
8297 OCEAN STAR TECH < >[ 95,000-0.076 70,000-0.077 2,500-0.083 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.144 >[ 72,000-0.143 120,000-0.144
24,000-0.147 960,000-0.145 168,000-0.144 192,000-0.145
528,000-0.144 936,000-0.143 384,000-0.144 24,000-0.145 ]
/-//[ 144,000-0.143 912,000-0.144 288,000-0.145
24,000-0.144 24,000-0.145 Y72,000-0.144 48,000-0.144
96,000-0.145 Y24,000-0.144 264,000-0.144 24,000-0.145
48,000-0.144 24,000-0.145 Y48,000-0.145 192,000-0.145
48,000-0.144 Y216,000-0.144 432,000-0.144 48,000-0.145 ]
< 72,000-0.145 U216,000-0.145 432,000-0.145 >
8300 JIN MI FANG GP < 20,000-0.108 >[ 40,000-0.107 Y80,000-0.104
120,000-0.104 180,000-0.103 ]/-//[ Y40,000-0.103
60,000-0.103 20,000-0.104 80,000-0.103 60,000-0.104
Y20,000-0.104 20,000-0.104 180,000-0.105 100,000-0.106
120,000-0.105 20,000-0.107 40,000-0.104 Y20,000-0.104
20,000-0.104 20,000-0.107 260,000-0.105 20,000-0.107
400,000-0.105 40,000-0.107 180,000-0.105 200,000-0.107
400,000-0.105 300,000-0.108 280,000-0.105 40,000-0.107
400,000-0.105 40,000-0.107 100,000-0.106 60,000-0.105
400,000-0.107 280,000-0.106 280,000-0.107 160,000-0.108
200,000-0.109 80,000-0.11 40,000-0.112 20,000-0.114
340,000-0.111 40,000-0.114 40,000-0.112 100,000-0.111
Y20,000-0.111 20,000-0.111 Y160,000-0.111 40,000-0.111
Y60,000-0.111 20,000-0.112 Y40,000-0.111 240,000-0.112
200,000-0.113 ]< 200,000-0.113 >
8305 ALLUREFEM HLDG < 20,000-0.046 >[ 40,000-0.042 10,000-0.046
50,000-0.045 Y90,000-0.045 340,000-0.045 ]/-//[
Y90,000-0.042 210,000-0.045 30,000-0.046 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y12,000-0.199 8,000-0.20 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.146 ]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.29 390,000-0.285 Y60,000-0.285
110,000-0.285 120,000-0.29 140,000-0.285 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.355 2,000-0.34 10,000-0.325 14,000-0.345
Y6,000-0.34 ]/-//[ 22,000-0.34 48,000-0.33 Y2,000-0.33
60,000-0.33 18,000-0.325 108,000-0.33 22,000-0.335
Y16,000-0.34 Y10,000-0.335 Y26,000-0.33 24,000-0.33 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.14 ]/-//[ 25,000-0.142 250,000-0.143
25,000-0.144 25,000-0.136 50,000-0.135 D9,000-0.135 ]< >
8328 XY ELEC STORAGE < >[ D500-1.14 ]/-//[ 8,000-1.21 ]< >
8329 NEP INTERLONG < >[ 70,000-0.13 10,000-0.131 10,000-0.133 10,000-0.135
10,000-0.137 10,000-0.138 10,000-0.139 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.101 40,000-0.10 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 60,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 50,000-1.15 60,000-1.17 30,000-1.18 110,000-1.20
40,000-1.19 50,000-1.18 80,000-1.20 10,000-1.21
20,000-1.20 ]/-//[ 60,000-1.21 40,000-1.22 20,000-1.23
30,000-1.27 90,000-1.28 10,000-1.25 10,000-1.28
10,000-1.27 Y10,000-1.27 10,000-1.27 20,000-1.26
20,000-1.27 40,000-1.28 10,000-1.27 10,000-1.28
60,000-1.29 Y50,000-1.30 Y10,000-1.34 20,000-1.34
120,000-1.35 80,000-1.38 10,000-1.43 20,000-1.49
260,000-1.43 Y10,000-1.36 20,000-1.41 70,000-1.40
Y10,000-1.38 Y20,000-1.35 80,000-1.40 20,000-1.41
50,000-1.40 20,000-1.42 20,000-1.40 10,000-1.42
180,000-1.43 50,000-1.45 30,000-1.47 10,000-1.43
20,000-1.47 60,000-1.44 20,000-1.45 ]< 20,000-1.49 >
8350 WELL LINK SEC < >[ 16,000-0.249 Y40,000-0.249 Y8,000-0.247
40,000-0.247 8,000-0.24 Y8,000-0.24 16,000-0.223
24,000-0.222 16,000-0.238 8,000-0.222 8,000-0.221
Y8,000-0.221 792,000-0.225 ]/-//[ Y32,000-0.23
Y80,000-0.225 72,000-0.228 136,000-0.233 ]< 8,000-0.24 >
8353 ANACLE < >[ 15,000-0.41 ]/-//[ 60,000-0.41 15,000-0.42
3,000-0.425 165,000-0.45 ]< >
8360 AL GROUP < >[ 18,000-0.68 90,000-0.66 ]/-//[ 6,000-0.70 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D2,000-0.46 5,000-0.475 25,000-0.47 ]< >
8366 ZJ UNITED INV < >[ 200,000-0.017 ]/-//[ 50,000-0.017 180,000-0.016
780,000-0.015 Y20,000-0.015 ]< >
8367 SIMPLICITY HLDG < >[ 170,000-0.025 10,000-0.024 10,000-0.025
10,000-0.024 10,000-0.025 ]/-//[ 10,000-0.024
10,000-0.025 840,000-0.024 Y200,000-0.024 70,000-0.024
10,000-0.025 10,000-0.024 ]< 10,000-0.025 >
8368 CREATIVE CHINA < >[ 30,000-0.72 ]/-//[ 30,000-0.74 10,000-0.68
20,000-0.67 30,000-0.66 10,000-0.65 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.33 24,000-1.27 ]/-//[ 8,000-1.30
40,000-1.28 Y12,000-1.27 112,000-1.27 Y40,000-1.26
4,000-1.25 4,000-1.28 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.092 90,000-0.091 ]< >
8375 VERTICAL INT'L < >[ 260,000-0.145 10,000-0.175 ]/-//[ 20,000-0.147
D4,000-0.141 ]< 20,000-0.147 >
8379 PRIME INTEL < >[ Y10,000-0.07 120,000-0.064 ]/-//[ 150,000-0.07
20,000-0.071 700,000-0.073 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 116,000-0.61 40,000-0.60 4,000-0.58 36,000-0.57
8,000-0.58 16,000-0.57 160,000-0.58 ]/-//[ 328,000-0.58
232,000-0.57 140,000-0.58 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 60,000-0.029 210,000-0.03 30,000-0.025
10,000-0.027 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y180,000-0.04 ]< >
8402 PLATEAU TL < >[ 15,000-0.38 30,000-0.37 10,000-0.365 45,000-0.38
5,000-0.375 5,000-0.37 5,000-0.36 Y15,000-0.36
35,000-0.36 5,000-0.375 35,000-0.395 50,000-0.40
15,000-0.39 10,000-0.40 Y5,000-0.405 15,000-0.405
20,000-0.39 5,000-0.405 ]/-//[ 30,000-0.40 25,000-0.39
115,000-0.385 25,000-0.40 35,000-0.385 365,000-0.38
65,000-0.395 20,000-0.40 10,000-0.395 110,000-0.40
95,000-0.405 Y55,000-0.41 5,000-0.41 Y5,000-0.415
90,000-0.415 170,000-0.42 60,000-0.425 60,000-0.43
60,000-0.435 Y5,000-0.44 ]< 10,000-0.44 U35,000-0.44
170,000-0.44 >
8403 DOWWAY < 4,000-0.84 >[ ]/-//[ 28,000-0.84 4,000-0.85
4,000-0.84 4,000-0.82 88,000-0.85 20,000-0.86
12,000-0.88 4,000-0.90 4,000-0.89 4,000-0.88 4,000-0.80
8,000-0.90 4,000-0.92 4,000-0.81 4,000-0.94 ]< >
8406 CHINA ORAL IND < >[ 120,000-0.095 30,000-0.093 10,000-0.094 ]/-//[
110,000-0.094 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.123 10,000-0.111 10,000-0.122 ]<
10,000-0.109 >
8417 DADI EDU < >[ ]/-//[ Y120,000-0.013 710,000-0.013 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.455 20,000-0.465 30,000-0.46 ]/-//[
70,000-0.46 ]< >
8420 NEXION TECH < >[ 20,000-0.041 5,000-0.047 ]/-//[ 35,000-0.041
5,000-0.045 ]< >
8426 MODERN LIVING < >[ Y50,000-0.41 10,000-0.41 ]/-//[ 110,000-0.44 ]< >
8427 SK TARGET < >[ ]/-//[ Y1,200-4.98 2,400-4.98 9,600-4.99
2,400-4.98 1,200-5.00 6,000-4.99 Y12,000-5.00
1,200-4.99 ]< >
8431 HAO BAI INTL < >[ 90,000-0.032 500,000-0.03 100,000-0.032 ]/-//[
130,000-0.031 3,550,000-0.03 20,000-0.029 570,000-0.028
140,000-0.029 30,000-0.03 70,000-0.031 100,000-0.03
40,000-0.031 ]< >
8445 NOBLE ENG GP < >[ 100,000-0.201 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 200,000-0.181 Y20,000-0.177 12,000-0.177
Y2,000-0.178 Y2,000-0.179 Y2,000-0.18 6,000-0.18
Y100,000-0.182 72,000-0.181 Y52,000-0.182 6,000-0.182
Y2,000-0.183 10,000-0.184 12,000-0.185 2,000-0.186
Y30,000-0.186 50,000-0.185 Y2,000-0.185 26,000-0.186
Y2,000-0.186 Y2,000-0.185 Y2,000-0.184 Y2,000-0.183
36,000-0.182 Y2,000-0.181 Y2,000-0.18 126,000-0.18
Y18,000-0.185 50,000-0.185 254,000-0.186 Y2,000-0.187
Y2,000-0.188 Y2,000-0.189 4,000-0.19 34,000-0.189
2,000-0.187 2,000-0.185 2,000-0.186 50,000-0.181
4,000-0.182 26,000-0.181 6,000-0.187 2,000-0.188
4,000-0.187 2,000-0.186 2,000-0.185 2,000-0.184
70,000-0.183 108,000-0.182 56,000-0.185 ]/-//[
2,000-0.185 2,000-0.184 6,000-0.181 Y2,000-0.18
8,000-0.18 2,000-0.184 2,000-0.183 2,000-0.182
4,000-0.183 2,000-0.182 2,000-0.181 2,000-0.18
2,000-0.182 2,000-0.181 4,000-0.18 2,000-0.179
2,000-0.178 2,000-0.177 8,000-0.176 80,000-0.175
2,000-0.18 2,000-0.179 2,000-0.178 2,000-0.177
18,000-0.176 2,000-0.18 2,000-0.179 2,000-0.178
2,000-0.177 4,000-0.176 2,000-0.175 Y2,000-0.174
Y2,000-0.173 Y2,000-0.172 120,000-0.172 16,000-0.173
152,000-0.172 302,000-0.171 198,000-0.178 2,000-0.181 ]
< >
8447 MS CONCEPT < >[ 70,000-0.044 Y70,000-0.044 Y110,000-0.043 ]/-//[
20,000-0.043 ]< >
8450 EDICO HOLDINGS < >[ Y220,000-0.11 60,000-0.11 10,000-0.109 50,000-0.11
100,000-0.112 500,000-0.113 500,000-0.115 10,000-0.114
10,000-0.116 50,000-0.117 Y50,000-0.118 190,000-0.119 ]
/-//[ 20,000-0.122 20,000-0.123 40,000-0.124
350,000-0.119 20,000-0.118 ]< >
8455 LAI GROUP < >[ ]/-//[ 50,000-0.019 10,000-0.021 ]< >
8460 BASETROPHY GP < >[ 80,000-0.064 Y80,000-0.063 ]/-//[ D1,000-0.059
40,000-0.063 100,000-0.058 100,000-0.063 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 15,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.385 20,000-0.38 20,000-0.39 110,000-0.38
10,000-0.375 70,000-0.37 20,000-0.375 40,000-0.365
10,000-0.36 10,000-0.355 Y10,000-0.355 Y70,000-0.365
110,000-0.365 ]/-//[ 100,000-0.365 40,000-0.375
20,000-0.37 200,000-0.365 20,000-0.375 ]< 10,000-0.375 >
8473 MI MING MART < >[ 80,000-0.084 ]/-//[ 10,000-0.088 50,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.23 2,000-2.22 20,000-2.21 48,000-2.24
2,000-2.26 4,000-2.27 ]/-//[ 2,000-2.26 8,000-2.25
2,000-2.26 4,000-2.25 2,000-2.26 6,000-2.25 ]< >
8480 FURNIWEB < >[ 60,000-0.143 60,000-0.142 100,000-0.14 72,000-0.15
]/-//[ 4,000-0.153 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 104,000-0.053 ]< >
8487 ISP GLOBAL < >[ 2,000-0.13 2,000-0.132 2,000-0.13 50,000-0.129
2,000-0.13 2,000-0.128 ]/-//[ 46,000-0.13 Y6,000-0.13 ]
< >
8490 NICHE-TECH SEMI < >[ 15,000-0.202 40,000-0.203 50,000-0.205 5,000-0.204
Y5,000-0.204 5,000-0.203 5,000-0.202 20,000-0.204
10,000-0.203 ]/-//[ 55,000-0.203 Y10,000-0.202
10,000-0.202 5,000-0.201 70,000-0.20 25,000-0.201 ]< >
8491 COOL LINK < 5,000-3.15 >[ Y20,000-3.10 5,000-3.10 5,000-3.08
15,000-3.06 Y10,000-3.05 35,000-3.04 10,000-3.03
30,000-3.02 55,000-3.01 Y40,000-3.01 15,000-3.01
5,000-3.03 35,000-3.05 20,000-3.03 15,000-3.01
115,000-3.00 50,000-2.99 ]/-//[ 5,000-3.00 70,000-3.04
D1,500-2.94 D2,500-2.97 40,000-2.99 5,000-3.04
Y5,000-2.98 5,000-3.04 Y15,000-3.05 15,000-3.05
Y15,000-3.06 10,000-3.06 5,000-3.05 5,000-3.00
15,000-3.04 ]< 10,000-3.04 >
8493 DRAGON KING GP < >[ ]/-//[ 96,000-0.062 ]< 24,000-0.062 >
8500 ICONCULTURE < >[ 10,000-0.435 ]/-//[ 50,000-0.43 20,000-0.425
Y30,000-0.43 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y20,000-0.31 12,000-0.31 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.10 40,000-0.092 60,000-0.091
Y260,000-0.09 40,000-0.091 ]/-//[ 80,000-0.091
80,000-0.093 Y60,000-0.093 ]< >
8511 MIN FU INTL-NEW < >[ 2,000-0.81 2,000-0.82 ]/-//[ 8,000-0.81
Y2,000-0.80 12,000-0.80 2,000-0.89 4,000-0.90
2,000-0.96 2,000-0.97 ]< >
8512 HYFUSIN GROUP < 20,000-0.275 >[ ]/-//[ 110,000-0.275 10,000-0.265
30,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.275 20,000-0.28 200,000-0.27 ]/-//[
Y20,000-0.27 500,000-0.27 40,000-0.275 ]< >
8516 GRAND TALENTS < >[ 100,000-0.118 5,000-0.12 20,000-0.125 60,000-0.127
5,000-0.116 5,000-0.127 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.305 ]/-//[ Y40,000-0.305 180,000-0.30 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 40,000-0.77 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.245 ]/-//[ 5,000-0.246 5,000-0.232
10,000-0.248 ]< >
8529 UBOT HOLDING < >[ 10,000-0.192 230,000-0.191 ]/-//[ 10,000-0.191 ]< >
8532 POLYFAIR HLDGS < >[ 528,000-0.041 ]/-//[ 24,000-0.043 72,000-0.041 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.036 60,000-0.038 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.37 Y5,000-0.37 ]/-//[ 20,000-0.38 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.116 ]/-//[ 280,000-0.116 10,000-0.117
50,000-0.125 Y250,000-0.125 100,000-0.121 ]< >
8563 CH NEW CONS RTS < >[ 9,000,000-0.01 3,700,000-0.012 400,000-0.015
740,000-0.012 1,760,000-0.01 D2,400-0.002
1,140,000-0.01 ]/-//[ 1,620,000-0.01 D10,000-0.01
1,840,000-0.01 Y40,000-0.01 120,000-0.01 ]< >
8566 V&V TECH RTS < >[ ]/-//[ 10,000-0.01 ]< >
8601 BOLTEK < >[ 40,000-0.275 2,960,000-0.28 ]/-//[ 10,000-0.275
5,070,000-0.28 10,000-0.295 50,000-0.29 50,000-0.285
10,000-0.305 10,000-0.31 10,000-0.315 Y20,000-0.315
60,000-0.31 100,000-0.305 30,000-0.32 40,000-0.31
390,000-0.32 10,000-0.33 10,000-0.34 10,000-0.335
10,000-0.325 10,000-0.32 10,000-0.315 170,000-0.31
90,000-0.33 ]< >
8603 FAMEGLOW < >[ 100,000-0.67 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.077 60,000-0.079 20,000-0.08 40,000-0.082
]/-//[ ]< >
8609 EGGRICULTURE < >[ 120,000-1.15 ]/-//[ 60,000-1.15 ]< >
8611 MINDTELL TECH < >[ Y5,000-0.065 ]/-//[ 500,000-0.065 ]< >
8619 KING OF CATER < >[ 112,000-0.047 46,000-0.046 Y276,000-0.046
2,000-0.046 ]/-//[ 412,000-0.046 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.105 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 64,000-0.178 16,000-0.179 8,000-0.18
Y312,000-0.18 ]< >
8627 ORANGE TOUR < >[ 16,000-0.054 ]/-//[ 8,000-0.054 ]< >
8629 SYNTRUST GK < >[ 2,000-9.78 2,000-9.68 1,000-9.67 3,500-9.40
500-9.56 3,000-9.65 2,500-9.58 ]/-//[ 500-9.54 500-9.48
1,500-9.50 500-9.38 1,500-9.20 1,000-9.15 1,500-9.19
500-9.18 1,000-9.03 500-9.00 500-9.19 8,500-9.20
500-9.39 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.85 ]/-//[ D1,000-0.78 10,000-0.81
10,000-0.80 10,000-0.76 D4,000-0.72 40,000-0.75
Y20,000-0.74 ]< 10,000-0.75 >
8635 NOVACON TECH < 4,000-0.125 >[ 80,000-0.12 Y8,000-0.12 4,000-0.112
4,000-0.11 4,000-0.113 4,000-0.109 4,000-0.107
64,000-0.105 20,000-0.106 32,000-0.11 ]/-//[
44,000-0.11 4,000-0.118 4,000-0.113 4,000-0.117
60,000-0.118 4,000-0.113 16,000-0.11 40,000-0.113
4,000-0.118 4,000-0.113 12,000-0.111 60,000-0.11
4,000-0.118 ]< >
8637 METASURFACE < >[ 2,000-0.95 2,000-0.92 Y3,000-0.92 1,000-0.95
1,000-0.94 ]/-//[ Y1,000-0.96 3,000-0.94 1,000-0.95 ]< >
8645 BYTE META < >[ 6,000-0.56 Y6,000-0.56 6,000-0.56 48,000-0.57
12,000-0.56 ]/-//[ 78,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 600,000-0.335 243,000-0.34 621,000-0.345
300,000-0.34 348,000-0.35 3,000-0.36 384,000-0.355
687,000-0.35 ]/-//[ 57,000-0.345 9,000-0.34
225,000-0.35 ]< >
8659 YIK WO INTL < >[ 5,000-0.58 Y5,000-0.58 5,000-0.55 ]/-//[
10,000-0.55 5,000-0.54 5,000-0.53 10,000-0.54
45,000-0.53 10,000-0.54 25,000-0.52 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8096 TASTY CONCEPTS < >[ ]/-//[ 4,100,000-0.14 ]< >
8186 ALMANA < >[ ]/-//[ 350,000-1.70 ]< >
8601 BOLTEK < >[ 2,960,000-0.28 ]/-//[ 1,840,000-0.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/11/2024:
Market Total : HK$ 30,012,047
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,840,000 522,164 75,896,376 8,090,091
Total Shares (SH): 4,840,000 75,896,376
Total Value ($) :
HKD Stocks - HKD 522,164 HKD 8,090,091
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,840,000
Short Selling Turnover Total Value ($) : HKD 522,164
Total market turnover : HKD 36,607,038
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 36,607,038
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,840,000
Short Selling Turnover Total Value ($) : HKD 522,164
Total market turnover : HKD 36,607,038
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 484,000 53,860
Total Shares (SH): 484,000
Total Value ($) :
HKD Stocks - HKD 53,860
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 484,000
Short Selling Turnover Total Value ($) : HKD 53,860
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-