206/241101
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 NOV 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 18.17 18.35 -0.18 -0.981
Advanced : 52
Declined : 84
Unchanged : 191
Today's Turnover:
(HK$): 30,012,047
(Shares): 251,992,803
(Deals): 3,192
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 3,284,880 29,480,000 0.114 0.11
8491 COOL LINK HKD 2,448,050 780,000 3.22 3.10
8646 CHINA HONGGUANG HKD 1,733,880 4,677,000 0.40 0.35
8601 BOLTEK HKD 1,686,900 6,030,000 0.29 0.27
8238 WINTO GROUP HKD 1,675,272 46,352,000 0.042 0.035
8275 CHINA NEW CONS HKD 1,062,564 8,899,000 0.127 0.115
8471 REACH NEW HLDGS HKD 1,011,600 2,810,000 0.385 0.345
8137 HONBRIDGE HKD 1,007,470 2,254,000 0.455 0.44
8107 FICUS TECH HKD 953,800 1,480,000 0.70 0.62
8186 ALMANA HKD 936,000 520,000 1.80 1.80
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8563 CH NEW CONS RTS HKD 70,209,500 815,277 0.013 0.01
8238 WINTO GROUP HKD 46,352,000 1,675,272 0.042 0.035
8083 YOUZAN HKD 29,480,000 3,284,880 0.114 0.11
8118 BORTEX GLOBAL HKD 10,120,000 886,792 0.165 0.065
8275 CHINA NEW CONS HKD 8,899,000 1,062,564 0.127 0.115
8601 BOLTEK HKD 6,030,000 1,686,900 0.29 0.27
8299 GT GOLD HKD 5,616,000 806,640 0.145 0.142
8196 FUTIAN HOLDINGS HKD 5,520,000 396,000 0.096 0.055
8646 CHINA HONGGUANG HKD 4,677,000 1,733,880 0.40 0.35
8367 SIMPLICITY HLDG HKD 3,760,000 92,570 0.025 0.024
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.096 - - -
0.096 0.091 - -
8005 YUXING INFOTECH HKD 0.153 0.162 0.178 84,000
0.162 0.16 0.162 14,088
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.033 0.033 0.033 730,005
0.031 0.03 0.031 24,010
8013 ECI TECH HKD 0.054 0.055 0.055 200,000
0.055 0.049 0.049 10,160
8017 TRADEGO HKD 0.24 0.226 0.24 1,412,000
0.226 0.221 0.22 314,956
8018 FINSOFT FIN HKD 0.073 0.069 0.072 100,000
0.069 0.066 0.066 6,830
* 8019 HAO WEN HLDGS HKD 0.78 0.87 0.88 630,000
0.87 0.81 0.74 525,760
8020 UNITAS HOLD HKD 0.027 0.027 - -
0.027 0.023 - -
8021 WLS HOLDINGS HKD 0.03 0.031 0.032 430,000
0.031 0.029 0.03 13,280
8023 KWONG MAN KEE HKD 0.30 0.315 - -
0.30 - - -
8026 CB GLOBAL HKD 0.31 0.295 0.295 253,000
0.295 0.28 0.255 67,305
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.14 - - -
0.14 0.095 - -
8029 IMPERIUM FIN GP HKD 0.076 0.076 0.075 1,120,000
0.073 0.069 0.069 82,040
8030 FENGYINHE HKD 0.62 - - -
0.62 0.51 - -
8031 ETS GROUP HKD 0.166 0.166 - -
0.166 - - -
8033 VODATEL NETWORK HKD 0.111 0.14 - -
0.118 0.118 - -
8035 JANCO HOLDINGS HKD 0.061 - - -
0.061 0.055 - -
8036 EBROKER GROUP HKD 0.051 0.059 - -
0.051 0.051 - -
8037 CH BIOTECH SER HKD 0.37 0.395 0.395 85,000
0.395 0.365 0.385 33,150
8039 CHINA COME RIDE HKD 0.13 0.157 0.134 600,000
0.134 0.13 0.133 80,040
8040 COOLPOINT INNO HKD 0.50 0.51 - -
0.50 0.49 - -
8041 LUXEY INT'L HKD 0.242 0.245 0.255 240,000
0.245 0.241 0.239 58,860
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.042 - -
8043 ATLINKS HKD 0.127 0.142 0.146 25,000
0.127 0.127 0.125 3,545
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.03 0.03 2,268,000
0.029 0.029 0.029 68,036
8048 YU TAK INT'L HKD 0.028 0.029 0.029 38,000
0.029 0.027 0.027 1,094
8049 JILIN CHANGLONG HKD 1.42 1.45 1.46 152,000
1.45 1.42 1.45 221,840
8050 QUANTUM THINK HKD 0.159 0.159 - -
0.159 - - -
8051 CIRCUTECH HKD 2.99 3.00 3.00 4,000
3.00 2.90 3.00 12,000
8052 LUK HING ENT HKD 0.045 0.052 - -
0.045 0.04 - -
8053 PIZU GROUP HKD 0.355 0.36 0.355 680,000
0.355 0.355 0.355 242,900
8056 LIFE CONCEPTS HKD 0.16 0.145 0.15 200,000
0.144 0.141 0.141 28,940
8057 MADISON HLDG HKD 0.14 0.14 - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.088 0.091 0.086 13,651
0.086 0.086 0.086 1,159
8062 EFT SOLUTIONS HKD 0.31 0.31 0.31 90,000
0.305 0.305 0.305 27,750
8063 GLOBAL M HLDG HKD 0.028 0.029 0.03 760,000
0.028 0.027 0.027 21,390
8065 KML TECH HKD 0.132 0.13 - -
0.13 0.116 - -
8066 PHOENITRON HOLD HKD 0.076 0.08 - -
0.076 0.067 - -
8067 OUC HOLDINGS HKD 0.40 0.42 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.037 0.037 780,000
0.037 0.035 0.034 28,625
8070 KEEN OCEAN HKD 0.365 0.365 - 10,000
0.365 0.34 - 3,650
8071 CH NETCOMTECH HKD 0.016 0.017 - -
0.016 0.015 - -
8072 ROMA META GROUP HKD 0.29 0.375 0.335 467,562
0.335 0.295 0.275 150,792
8073 SFSY NEW MAT HKD 0.295 0.29 - 20,000
0.29 - - 5,800
8076 SING LEE HKD 0.025 0.028 0.025 405,000
0.025 0.025 0.024 9,740
8079 WISDOMCOME GP HKD 0.028 0.028 - -
0.028 0.025 - -
8080 NAS HOLDINGS HKD 0.248 0.249 - 4,000
0.248 0.229 - 904
8081 HANG TAI YUE GP HKD 0.043 0.043 0.044 50,000
0.043 0.041 0.041 2,130
8082 SUNNY SIDE UP HKD 0.074 0.074 0.073 2,350,000
0.07 0.07 0.07 167,260
* 8083 YOUZAN HKD 0.114 0.112 0.114 29,480,000
0.112 0.111 0.11 3,284,880
8087 CHINA 33MEDIA HKD 0.115 - 0.11 15,000
0.11 0.11 0.11 1,625
8091 OOH HOLDINGS HKD 0.03 0.03 - -
0.03 0.025 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 4,000
0.026 0.025 0.026 104
8093 MILLION STARS HKD 0.085 0.09 - -
0.085 0.072 - -
8095 BEIDA JADE BIRD HKD 0.32 0.32 0.32 126,000
0.32 0.315 0.305 39,675
8096 TASTY CONCEPTS HKD 0.14 0.153 - -
0.14 0.123 - -
8098 CL GROUP HKD 0.041 0.039 0.039 1,180,000
0.038 0.035 0.034 44,170
8100 FAMOUS TECH INT HKD 0.18 0.18 - -
0.18 - - -
8103 HMVOD HKD 0.57 0.54 0.53 135,000
0.53 0.51 0.50 69,615
8106 SHENGHUA LANDE HKD 0.089 0.10 - -
0.089 - - -
* 8107 FICUS TECH HKD 0.70 0.65 0.70 1,480,000
0.62 0.62 0.62 953,800
8111 CT IND GROUP HKD 0.116 0.121 - -
0.116 0.102 - -
8112 CORNERSTONE FIN HKD 0.14 - 0.14 24,000
0.14 0.126 0.14 3,360
8113 V&V TECH HKD 0.055 0.055 - -
0.055 0.05 - -
8115 SHANGHAI QINGPU HKD 1.30 1.53 1.38 56,000
1.31 1.31 1.29 73,880
8117 CHI P ENERGY HKD 0.066 0.073 - -
0.066 0.062 - -
* 8118 BORTEX GLOBAL HKD 0.061 0.082 0.165 10,120,000
0.082 0.078 0.065 886,792
8120 CH DEMETER FIN HKD 0.048 0.053 0.054 80,000
0.053 0.046 0.046 4,140
8121 GUOEN HOLDINGS HKD 0.86 0.93 - -
0.86 0.81 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.129 0.14 0.141 121,600
0.122 0.112 0.121 15,764
8126 G. A. HOLDINGS HKD 0.052 0.051 0.047 824,000
0.051 0.043 0.045 37,128
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.041 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 500,000
0.01 - 0.01 5,000
8131 ABC MULTIACTIVE HKD 0.084 0.089 - -
0.084 0.084 - -
8132 CENTURY EN INTL HKD 0.08 0.09 - -
0.08 0.076 - -
8133 JISHENG GP HLDG HKD 0.37 0.42 0.40 16,000
0.40 0.31 0.40 6,260
8136 IMS GROUP HKD 0.042 0.043 0.04 70,000
0.04 0.039 0.04 2,800
* 8137 HONBRIDGE HKD 0.455 0.455 0.455 2,254,000
0.44 0.44 0.44 1,007,470
8139 CHANGAN RH HKD 1.37 1.51 1.39 3,000
1.39 1.22 1.39 4,170
8140 BOSATECH HKD 0.111 0.116 0.119 2,080,000
0.115 0.109 0.106 225,470
8143 GF HEALTHCARE HKD 0.119 0.119 - -
0.119 - - -
8146 GRACEWINE HKD 0.106 0.109 - -
0.106 0.10 - -
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.28 - -
8148 WUXI LIFE HKD 0.30 0.355 0.30 120,000
0.30 0.255 0.30 36,000
8149 ALTUS HLDGS HKD 0.107 0.115 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.052 0.068 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.16 - - 100,000
0.16 0.145 - 15,000
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.315 0.35 0.315 15,000
0.315 0.315 0.315 4,725
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.355 0.295 0.31 192,000
0.25 0.24 0.25 53,040
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 - - -
8162 LOCO HK HKD 0.355 0.39 0.355 20,000
0.355 0.355 0.355 7,100
8163 NOIZ GROUP HKD 0.079 0.088 - -
0.079 0.065 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.033 0.035 590,000
0.033 0.032 0.033 20,130
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.031 - -
8172 LAJIN ENT HKD 0.058 0.058 0.057 380,000
0.057 0.049 0.049 19,820
8173 HEPHAESTUS HLDG HKD 0.27 0.28 - -
0.27 - - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
* 8178 CHINA INFO TECH HKD 3.92 4.50 4.40 182,015
4.40 4.15 4.00 760,501
8179 PALINDA GROUP HKD 0.109 0.114 0.115 30,000
0.114 0.097 0.109 3,228
8181 SHISHI SERVICES HKD 0.142 0.145 0.15 936,000
0.145 0.136 0.14 135,768
* 8186 ALMANA HKD 1.85 1.89 1.80 520,000
1.80 1.80 1.80 936,000
8187 JIMU GROUP HKD 0.58 0.59 0.60 55,000
0.59 0.54 0.53 31,400
8188 GME GROUP HKD 0.375 0.375 - -
0.375 0.365 - -
8189 TEDA BIOMEDICAL HKD 0.195 0.195 0.195 415,000
0.195 0.19 0.195 80,925
8191 HONG WEI ASIA HKD 0.204 0.206 - -
0.204 0.198 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.58 1.60 1.60 334,000
1.60 1.58 1.58 531,440
8196 FUTIAN HOLDINGS HKD 0.061 0.073 0.096 5,520,000
0.068 0.068 0.055 396,000
8198 CRYPTO FLOW HKD 0.31 0.31 - -
0.31 - - -
8200 SAU SAN TONG HKD 0.55 0.55 - 2,000
0.55 0.51 - 1,000
8201 PPS INT'L HKD 0.058 0.06 - -
0.058 0.056 - -
8203 KAISUN HOLDINGS HKD 0.31 0.33 - -
0.31 0.30 - -
8205 JIAODA WITHUB HKD 0.243 0.32 - -
0.243 0.165 - -
8206 S ROBOT EDU HKD 0.036 0.039 0.039 42,000
0.039 0.035 0.033 1,587
8208 WMCH GLOBAL HKD 0.037 0.037 0.039 144,000
0.037 0.032 0.032 4,812
8210 DLC ASIA HKD 0.056 - - -
0.056 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.044 0.048 - -
0.044 0.039 - -
8213 STARGLORY HLDGS HKD 0.45 0.46 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.147 0.16 - -
0.147 0.141 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.15 0.176 - -
0.15 - - -
8220 BINGO GROUP HKD 2.65 2.49 2.48 42,500
2.40 2.38 2.40 104,275
8221 GAOYU FINANCE HKD 0.029 0.032 0.033 680,000
0.03 0.03 0.029 21,480
8222 E LIGHTING HKD 0.06 0.063 0.06 16,000
0.06 0.052 0.06 960
8223 ZYY HKD 2.00 1.97 - -
1.97 1.90 - -
8225 C HEALTH GP HKD 0.155 - - -
0.155 0.10 - -
8226 KOALA FIN GP HKD 0.14 0.144 - -
0.14 0.116 - -
8227 HAITIAN ANTENNA HKD 0.435 0.44 - -
0.435 0.385 - -
8229 FUTURE DATA HKD 0.415 0.405 - -
0.405 0.375 - -
8232 CLASSIFIED GP HKD 0.52 0.58 - -
0.52 0.40 - -
8237 LINK HOLDINGS HKD 0.023 0.023 0.023 110,000
0.022 0.022 0.022 2,430
* 8238 WINTO GROUP HKD 0.041 0.036 0.042 46,352,000
0.036 0.034 0.035 1,675,272
8239 CAPITAL FIN HKD 0.56 0.57 - -
0.56 0.28 - -
8241 YING KEE TEA HKD 0.143 0.149 - -
0.143 0.143 - -
8245 SHANYU GROUP HKD 0.112 0.111 0.11 300,000
0.11 0.10 0.11 33,000
8246 ZHONGHUA GAS HKD 0.184 0.184 0.184 136,000
0.184 0.175 0.177 24,968
8247 BIOSINO BIO-TEC HKD 0.81 0.88 0.80 2,000
0.80 0.68 0.80 1,600
8249 RUIYUAN IC TECH HKD 0.105 0.105 - -
0.105 - - -
8250 SILK RD ENERGY HKD 0.167 0.169 0.168 10,000
0.168 0.155 0.168 1,680
8257 GENES TECH HKD 0.083 0.085 0.09 640,000
0.085 0.084 0.077 53,800
8262 SUPER STRONG HKD 0.028 0.03 - -
0.028 0.025 - -
8267 LINEKONG HKD 0.36 0.35 0.365 102,000
0.345 0.34 0.335 34,462
* 8268 SMART CITY DEV HKD 0.76 0.72 0.79 928,200
0.72 0.69 0.69 686,532
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.37 - -
8271 GDC HKD 0.078 0.077 0.077 10,000
0.07 0.07 0.07 760
* 8275 CHINA NEW CONS HKD 0.118 0.118 0.127 8,899,000
0.118 0.112 0.115 1,062,564
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 0.15 - -
8279 AGTECH HOLDINGS HKD 0.195 0.20 0.194 828,870
0.194 0.191 0.194 161,589
8280 CDV HOLDINGS HKD 0.049 0.04 0.041 784,000
0.037 0.036 0.035 29,582
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.67 0.61 - -
0.61 0.40 - -
8283 ZHONGSHI MINAN HKD 0.064 0.071 0.071 875,000
0.071 0.061 0.068 61,305
8285 SLING GROUP HKD 0.023 0.026 - 25,000
0.023 0.023 - 625
8286 CCOE HKD 0.10 0.11 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.021 0.022 - -
0.021 0.018 - -
8291 HK ENT INTL HKD 0.084 0.10 - -
0.084 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.095 0.094 - -
0.094 0.08 - -
8293 SINGASIA HLDG HKD 0.077 0.089 - -
0.077 0.065 - -
8295 KINGWISOFT TECH HKD 0.045 0.05 - -
0.045 0.045 - -
8296 SINO-LIFE G-NEW HKD 0.29 0.27 - 3,200
0.27 0.248 - 864
8297 OCEAN STAR TECH HKD 0.077 0.076 0.076 2,500
0.075 0.066 0.076 190
* 8299 GT GOLD HKD 0.144 0.145 0.145 5,616,000
0.144 0.144 0.142 806,640
8300 JIN MI FANG GP HKD 0.099 0.104 0.103 1,520,000
0.103 0.101 0.098 155,880
8305 ALLUREFEM HLDG HKD 0.051 0.044 0.05 1,090,000
0.046 0.043 0.045 51,300
8307 MEDICSKIN HKD 0.199 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.144 0.149 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.063 0.067 - -
0.063 0.061 - -
8310 DAFENG PORT HKD 0.30 0.31 - -
0.30 0.28 - -
8311 PERFECT OPT HKD 0.032 0.034 - -
0.032 0.029 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.227 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.345 0.34 0.355 394,000
0.34 0.33 0.33 133,140
8317 FINET GROUP HKD 0.099 0.099 - -
0.099 0.088 - -
8319 EXPERT SYS HKD 0.11 0.12 - -
0.11 0.102 - -
8320 AEC GROUP HKD 0.104 0.112 - -
0.104 0.09 - -
8321 TAI KAM HLDGS HKD 0.285 0.385 - 6,000
0.285 0.28 - 1,560
8326 TK NEW ENERGY HKD 0.143 0.139 0.134 50,000
0.135 0.133 0.134 6,700
8328 XY ELEC STORAGE HKD 1.22 1.31 - -
1.22 1.21 - -
8329 NEP INTERLONG HKD 0.128 0.13 0.131 100,000
0.129 0.124 0.124 12,590
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.12 - -
0.09 0.089 - -
8340 ZIJING INTL FIN HKD 0.10 0.115 0.102 40,000
0.102 0.102 0.102 4,080
8341 AESO HOLDING HKD 0.169 - - -
0.169 - - -
8347 F8 ENT HKD 0.075 0.08 0.078 56,000
0.078 0.074 0.074 4,240
8348 BINHAI TEDA HKD 0.285 0.31 - -
0.285 0.27 - -
* 8349 GUIXIN GROUP HKD 1.00 1.09 1.10 720,800
1.09 1.07 1.00 782,454
8350 WELL LINK SEC HKD 0.21 0.21 0.229 1,064,000
0.21 0.206 0.21 229,112
8353 ANACLE HKD 0.40 0.42 - -
0.40 0.40 - -
8356 TSUN YIP HLDGS HKD 1.01 1.07 - -
1.01 - - -
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.054 - -
8360 AL GROUP HKD 0.69 0.68 0.68 198,000
0.68 0.64 0.64 127,320
8362 WINNING TOWER HKD 0.065 0.066 0.068 160,000
0.065 0.06 0.06 9,980
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.48 0.66 0.46 5,400
0.48 0.48 0.46 2,480
8366 ZJ UNITED INV HKD 0.016 0.017 - -
0.016 0.016 - -
8367 SIMPLICITY HLDG HKD 0.026 0.026 0.025 3,760,000
0.024 0.025 0.024 92,570
8368 CREATIVE CHINA HKD 0.68 0.70 0.74 70,000
0.70 0.67 0.74 51,800
8370 ZHI SHENG GP HKD 0.85 - - -
0.85 - - -
8371 TASTEGOURMET GP HKD 1.29 1.43 1.33 16,000
1.33 1.28 1.27 20,800
8372 GBG HOLDINGS HKD 0.093 0.102 - -
0.093 0.091 - -
8373 INDIGO STAR HKD 0.067 0.067 - -
0.067 0.063 - -
8375 VERTICAL INT'L HKD 0.17 0.165 0.169 260,000
0.165 0.145 0.169 43,940
8377 HARBOUR EQUINE HKD 0.128 - - -
0.128 - - -
8379 PRIME INTEL HKD 0.059 0.071 - -
0.06 0.06 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.10 0.101 0.10 120,000
0.10 0.10 0.10 12,000
* 8391 CORNERSTONE TEC HKD 0.60 0.59 0.59 1,264,000
0.59 0.58 0.58 735,640
8392 SATU HOLDINGS HKD 0.031 0.03 - -
0.03 0.027 - -
8395 ZXZN QI-HOUSE HKD 0.60 0.63 0.60 60,000
0.60 0.52 0.60 36,000
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.036 - -
8401 STREAM IDEAS HKD 0.11 0.12 0.109 42,000
0.106 0.106 0.106 4,572
* 8402 PLATEAU TL HKD 0.375 0.395 0.395 1,625,000
0.395 0.37 0.345 609,900
8403 DOWWAY HKD 0.83 0.84 - -
0.83 0.78 - -
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.082 0.09 0.092 810,000
0.09 0.087 0.085 71,730
8411 K W NELSON GP HKD 0.029 0.036 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.395 0.53 - 3,500
0.395 0.395 - 1,312
8413 ASIA GROCERY HKD 0.112 0.123 0.123 390,000
0.123 0.108 0.106 43,660
8416 HM INTL HLDGS HKD 0.112 0.111 0.103 35,000
0.103 0.103 0.103 3,605
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.475 0.47 0.465 126,000
0.465 0.455 0.455 58,020
8419 AV PROMOTIONS HKD 0.078 0.085 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.05 0.047 0.052 1,415,000
0.047 0.041 0.042 63,240
8422 WT GROUP HKD 0.129 0.129 - -
0.129 0.10 - -
8423 CHI HO DEV HKD 0.051 0.051 - -
0.05 0.049 - -
8425 HING MING HLDGS HKD 0.05 0.05 - -
0.05 0.046 - -
8426 MODERN LIVING HKD 0.42 0.42 0.42 220,000
0.41 0.41 0.40 90,650
8427 SK TARGET HKD 4.18 4.80 - -
4.18 - - -
8428 CBK HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8429 SV VISION HKD 0.038 0.037 0.037 135,000
0.037 0.034 0.033 4,705
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.109 - -
8431 HAO BAI INTL HKD 0.032 0.032 0.035 740,000
0.032 0.03 0.03 23,810
8432 BAR PACIFIC HKD 0.061 0.061 - -
0.061 0.055 - -
8436 TAKBO GROUP HKD 0.198 0.202 - -
0.198 0.189 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.016 168,000
0.016 0.016 0.016 2,688
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.33 - -
8445 NOBLE ENG GP HKD 0.236 0.22 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.178 0.176 0.178 630,000
0.176 0.175 0.17 109,120
8447 MS CONCEPT HKD 0.044 0.045 0.045 90,000
0.045 0.044 0.045 4,050
8448 UNI PRINTSHOP HKD 0.046 0.051 0.051 320,000
0.05 0.049 0.05 16,280
8450 EDICO HOLDINGS HKD 0.11 0.119 0.109 790,000
0.11 0.11 0.106 85,190
8451 SUNLIGHT HLDGS HKD 0.081 0.098 0.099 320,000
0.098 0.086 0.08 29,250
8452 FY FINANCIAL HKD 0.42 0.46 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.044 0.057 - -
0.044 0.043 - -
8460 BASETROPHY GP HKD 0.067 0.08 0.064 100,000
0.064 0.064 0.064 6,400
8462 OMNIBRIDGE HLDG HKD 0.08 0.095 - -
0.08 0.08 - -
* 8471 REACH NEW HLDGS HKD 0.385 0.375 0.385 2,810,000
0.375 0.355 0.345 1,011,600
8472 LAPCO HOLDINGS HKD 0.84 0.90 0.82 42,000
0.80 0.78 0.80 34,400
8473 MI MING MART HKD 0.087 0.089 0.088 110,000
0.088 0.088 0.087 9,630
8475 E-STATION GTECH HKD 0.32 0.415 - 3,000
0.32 0.30 - 840
8476 OCEAN ONE HLDG HKD 2.26 2.24 2.24 180,000
2.24 2.22 2.21 400,940
8480 FURNIWEB HKD 0.155 0.165 - -
0.155 0.142 - -
8481 SHENGLONG INTL HKD 0.43 0.43 - -
0.43 - - -
8482 WAN LEADER HKD 0.023 0.026 0.023 140,000
0.023 0.023 0.023 3,220
8483 MAX SIGHT GROUP HKD 0.053 0.058 0.06 256,000
0.058 0.054 0.058 15,256
8487 ISP GLOBAL HKD 0.13 0.13 0.131 38,000
0.13 0.127 0.127 4,908
8489 GP LOGISTICS HKD 0.134 0.154 0.134 10,000
0.134 0.13 0.134 1,340
8490 NICHE-TECH SEMI HKD 0.227 0.222 0.227 15,000
0.211 0.21 0.211 3,325
* 8491 COOL LINK HKD 3.19 3.13 3.22 780,000
3.12 3.11 3.10 2,448,050
8493 DRAGON KING GP HKD 0.06 0.067 0.061 12,000
0.061 0.061 0.061 732
8495 1957 & CO. HKD 0.203 0.23 - -
0.203 0.192 - -
8496 GLOBAL UIN HKD 0.27 0.255 0.26 67,500
0.255 - 0.255 17,525
8500 ICONCULTURE HKD 0.43 0.44 0.44 150,000
0.44 0.42 0.43 65,400
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.28 - -
8502 OCEAN LINE PORT HKD 0.29 0.32 0.29 24,000
0.29 0.29 0.29 6,960
8507 I.CENTURY HLDG HKD 0.07 0.08 0.083 40,000
0.08 0.07 0.07 2,852
8509 WINE'S LINK HKD 0.33 0.33 0.32 8,000
0.32 0.32 0.32 2,560
8510 TOPSTANDARDCORP HKD 0.107 0.097 0.12 1,280,000
0.097 0.096 0.096 132,580
8511 MIN FU INTL-NEW HKD 0.97 0.97 0.97 32,000
0.97 0.84 0.73 25,160
8512 HYFUSIN GROUP HKD 0.28 0.275 0.28 440,000
0.27 0.26 0.27 122,000
8513 MAXWIN INT HLDG HKD 0.27 0.27 0.275 40,000
0.27 0.25 0.27 10,900
8516 GRAND TALENTS HKD 0.13 0.125 0.13 520,000
0.115 0.114 0.112 62,515
8519 XINXIANG ERA HKD 0.31 0.35 0.305 80,000
0.30 0.30 0.265 23,400
8521 WEBX INTL HLDGS HKD 0.77 0.77 0.77 260,000
0.76 0.68 0.64 183,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.075 - -
8527 JLOGO HLDGS HKD 0.226 0.265 0.255 455,000
0.238 0.232 0.226 109,340
8529 UBOT HOLDING HKD 0.20 0.198 0.199 100,000
0.191 0.191 0.191 19,150
8532 POLYFAIR HLDGS HKD 0.049 0.045 0.046 2,616,000
0.042 0.041 0.041 110,808
8535 VISTAR HOLDINGS HKD 0.038 0.038 - -
0.038 0.036 - -
8536 TL NATURAL GAS HKD 0.385 0.385 - -
0.385 0.375 - -
8537 CHONG FAI JEWEL HKD 0.199 0.21 0.20 190,000
0.20 0.191 0.188 37,670
8540 VICTORY SEC HKD 3.23 3.23 - -
3.23 3.11 - -
8545 AMUSE GROUP HKD 0.032 0.034 0.032 24,000
0.032 0.03 0.032 784
8547 PACIFIC LEGEND HKD 0.12 0.118 0.117 24,000
0.117 0.117 0.112 2,698
8562 SINO-LIFE G-OLD HKD 0.35 - - -
0.35 - - -
* 8563 CH NEW CONS RTS HKD 0.012 0.01 0.013 70,209,500
0.01 - 0.01 815,277
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
8566 V&V TECH RTS HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
* 8601 BOLTEK HKD 0.29 0.28 0.29 6,030,000
0.27 0.265 0.27 1,686,900
8603 FAMEGLOW HKD 0.66 0.68 0.67 80,000
0.67 - 0.66 53,300
8606 KINETIX SYSTEMS HKD 0.08 0.077 0.077 310,000
0.077 0.071 0.072 22,580
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 - -
1.14 1.14 - -
8611 MINDTELL TECH HKD 0.066 0.065 - -
0.065 0.055 - -
8612 WORLD SUPER HKD 0.016 0.017 0.016 450,000
0.016 0.016 0.015 7,170
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.098 - -
8616 SUNRAY ENG GP HKD 0.04 0.04 - -
0.04 0.035 - -
8619 KING OF CATER HKD 0.044 0.047 0.052 738,000
0.045 0.044 0.042 34,762
8620 AE LOGISTICS HKD 0.111 0.118 - -
0.111 0.101 - -
8621 METROPOLIS CAP HKD 0.05 0.045 0.045 368,000
0.045 0.042 0.041 15,648
8622 HUAKANG BIOMED HKD 0.173 0.179 0.173 48,000
0.173 0.17 0.173 8,304
8623 CHINA SAFTOWER HKD 0.136 - 0.135 82,000
0.135 0.123 0.135 11,028
8627 ORANGE TOUR HKD 0.054 0.062 0.055 40,000
0.054 0.054 0.054 2,192
8629 SYNTRUST GK HKD 9.82 9.77 9.90 18,000
9.73 9.44 9.43 176,595
8631 SUN KONG HLDGS HKD 0.83 0.85 0.83 70,000
0.83 0.74 0.78 55,890
8635 NOVACON TECH HKD 0.13 0.113 0.121 424,000
0.11 0.11 0.109 47,796
8637 METASURFACE HKD 0.97 0.97 0.97 14,000
0.95 0.95 0.95 13,420
8645 BYTE META HKD 0.60 0.58 - -
0.58 0.56 - -
* 8646 CHINA HONGGUANG HKD 0.395 0.375 0.40 4,677,000
0.37 0.345 0.35 1,733,880
8657 TRUE PARTNER HKD 0.435 0.445 - -
0.435 0.375 - -
8659 YIK WO INTL HKD 0.53 0.56 0.56 35,000
0.53 0.53 0.52 18,500
8668 YING HAI GROUP HKD 0.105 0.112 - -
0.105 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.17 20,000-0.178 44,000-0.162 ]< >
8007 GLOBALSTRAT < >[ D5-0.029 ]/-//[ 190,000-0.033 Y500,000-0.033
40,000-0.031 ]< >
8013 ECI TECH < >[ 60,000-0.05 80,000-0.049 ]/-//[ 20,000-0.053
20,000-0.054 20,000-0.055 ]< >
8017 TRADEGO < 12,000-0.24 >[ 24,000-0.226 88,000-0.225 24,000-0.224
44,000-0.223 148,000-0.222 56,000-0.221 252,000-0.22
68,000-0.229 4,000-0.235 ]/-//[ 20,000-0.226
172,000-0.225 32,000-0.224 64,000-0.223 88,000-0.222
Y44,000-0.221 4,000-0.222 Y28,000-0.22 128,000-0.222
56,000-0.223 44,000-0.224 8,000-0.229 4,000-0.23 ]< >
8018 FINSOFT FIN < 10,000-0.07 >[ 10,000-0.072 ]/-//[ 10,000-0.068
10,000-0.067 20,000-0.066 10,000-0.069 10,000-0.07
10,000-0.066 ]< 10,000-0.069 >
8019 HAO WEN HLDGS < >[ 20,000-0.74 D2,000-0.72 ]/-//[ 20,000-0.82
80,000-0.83 80,000-0.82 140,000-0.83 D8,000-0.74
20,000-0.83 Y80,000-0.85 20,000-0.83 40,000-0.85
Y20,000-0.85 20,000-0.85 40,000-0.88 20,000-0.87
Y20,000-0.86 ]< >
8021 WLS HOLDINGS < >[ Y20,000-0.031 160,000-0.031 Y140,000-0.031
10,000-0.032 Y10,000-0.031 50,000-0.03 10,000-0.031 ]
/-//[ Y10,000-0.031 10,000-0.03 10,000-0.031 ]< >
8026 CB GLOBAL < >[ 10,000-0.255 1,000-0.29 25,000-0.255 Y5,000-0.255
30,000-0.26 82,000-0.255 5,000-0.27 Y5,000-0.275
1,000-0.295 5,000-0.255 1,000-0.29 30,000-0.285 ]/-//[
3,000-0.275 40,000-0.28 1,000-0.29 9,000-0.295 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.075 Y100,000-0.076 200,000-0.075
100,000-0.069 Y15,000-0.069 15,000-0.069 ]/-//[
40,000-0.075 640,000-0.073 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 35,000-0.385 15,000-0.39 35,000-0.395 ]< >
8039 CHINA COME RIDE < >[ 72,000-0.134 16,000-0.133 80,000-0.134
Y8,000-0.134 264,000-0.133 ]/-//[ 80,000-0.133
80,000-0.134 ]< >
8041 LUXEY INT'L < >[ 20,000-0.241 20,000-0.239 20,000-0.241 ]/-//[
40,000-0.242 40,000-0.245 20,000-0.246 20,000-0.247
40,000-0.25 20,000-0.255 ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.146 5,000-0.125 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 2,264,000-0.03 4,000-0.029 ]< >
8048 YU TAK INT'L < >[ 30,000-0.029 ]/-//[ 4,000-0.027 4,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.45 144,000-1.46 4,000-1.45 ]< >
8051 CIRCUTECH < >[ 4,000-3.00 ]/-//[ ]< >
8053 PIZU GROUP < U200,000-0.36 >[ 220,000-0.355 Y20,000-0.355
140,000-0.355 ]/-//[ Y100,000-0.36 ][ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.15 40,000-0.145 30,000-0.141
40,000-0.144 10,000-0.145 50,000-0.144 ]< >
8060 GLOBAL LINK < >[ D3,651-0.082 10,000-0.086 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.31 ]/-//[ 5,000-0.31 25,000-0.305
45,000-0.31 5,000-0.305 5,000-0.31 ]< >
8063 GLOBAL M HLDG < >[ 80,000-0.027 Y430,000-0.028 60,000-0.028
170,000-0.029 10,000-0.03 ]/-//[ 10,000-0.028 ]< >
8069 FLYDOO TECH < >[ 100,000-0.037 ]/-//[ 50,000-0.035 40,000-0.034
15,000-0.036 575,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.365 ]< >
8072 ROMA META GROUP < >[ 20,000-0.275 ]/-//[ 420,000-0.325 D62-0.275
D2,500-0.28 D5,000-0.275 ]< 20,000-0.335 >
8073 SFSY NEW MAT < >[ ]/-//[ Y20,000-0.29 ]< >
8076 SING LEE < >[ 20,000-0.025 380,000-0.024 ]/-//[ 5,000-0.024 ]< >
8080 NAS HOLDINGS < >[ D4,000-0.226 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.041 >[ 10,000-0.044 ]/-//[ 10,000-0.043
10,000-0.042 10,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 260,000-0.073 Y260,000-0.073 ]/-//[ Y40,000-0.073
10,000-0.073 Y10,000-0.073 40,000-0.072 940,000-0.071
790,000-0.07 ]< >
8083 YOUZAN < >[ 4,000-0.114 112,000-0.113 180,000-0.112
20,000-0.113 1,000,000-0.112 12,000-0.113 96,000-0.112
4,000-0.113 1,020,000-0.111 4,000-0.112 504,000-0.111
4,000-0.112 712,000-0.111 12,000-0.112 336,000-0.111
4,000-0.112 Y4,000-0.111 292,000-0.111 Y48,000-0.111
4,000-0.111 508,000-0.11 712,000-0.111 16,000-0.11
Y4,000-0.111 36,000-0.11 60,000-0.111 40,000-0.11
8,000-0.111 Y156,000-0.111 444,000-0.111 Y200,000-0.111
912,000-0.111 Y24,000-0.111 20,000-0.111 528,000-0.112
24,000-0.111 Y620,000-0.111 52,000-0.111 8,000-0.112
300,000-0.111 292,000-0.112 8,000-0.111 1,136,000-0.112
80,000-0.113 Y16,000-0.112 28,000-0.113 4,000-0.112
2,652,000-0.113 ]/-//[ 12,000-0.113 Y20,000-0.113
24,000-0.113 16,000-0.112 Y40,000-0.113 100,000-0.112
Y4,000-0.113 108,000-0.112 120,000-0.113
1,132,000-0.112 92,000-0.111 40,000-0.112 8,000-0.111
Y300,000-0.112 216,000-0.112 16,000-0.111 40,000-0.112
408,000-0.111 Y200,000-0.111 960,000-0.111
Y40,000-0.111 32,000-0.11 Y8,000-0.11 Y80,000-0.111
4,000-0.111 Y120,000-0.111 176,000-0.111 Y400,000-0.111
48,000-0.11 4,000-0.111 Y156,000-0.111 1,000,000-0.111
4,000-0.112 604,000-0.111 228,000-0.11 176,000-0.111
100,000-0.112 324,000-0.111 Y80,000-0.111 4,000-0.111
Y4,000-0.111 348,000-0.111 Y180,000-0.11 88,000-0.11
4,000-0.112 20,000-0.11 44,000-0.111 Y8,000-0.111
996,000-0.111 4,000-0.112 556,000-0.111 Y100,000-0.111
280,000-0.11 4,000-0.111 500,000-0.11 Y52,000-0.111
100,000-0.111 Y4,000-0.11 24,000-0.111 Y40,000-0.111
8,000-0.111 60,000-0.11 1,108,000-0.111 8,000-0.112
1,212,000-0.111 8,000-0.112 ]< 3,016,000-0.112 >
8087 CHINA 33MEDIA < >[ ]/-//[ D5,000-0.105 10,000-0.11 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.026 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 123,000-0.315 ]/-//[ 2,000-0.305 1,000-0.32 ]< >
8098 CL GROUP < >[ 230,000-0.036 60,000-0.035 10,000-0.034 ]/-//[
20,000-0.038 10,000-0.039 850,000-0.038 ]< >
8103 HMVOD < >[ Y3,000-0.53 19,500-0.53 Y1,500-0.52 18,000-0.50
12,000-0.51 ]/-//[ 12,000-0.52 51,000-0.51 18,000-0.53 ]
< >
8107 FICUS TECH < >[ 35,000-0.69 30,000-0.70 20,000-0.67 30,000-0.69
10,000-0.66 50,000-0.69 20,000-0.66 45,000-0.68
5,000-0.66 10,000-0.65 10,000-0.64 10,000-0.65
100,000-0.64 10,000-0.63 20,000-0.62 20,000-0.63
20,000-0.62 85,000-0.63 200,000-0.64 15,000-0.63
285,000-0.64 ]/-//[ 35,000-0.64 75,000-0.63
235,000-0.64 70,000-0.63 ]< 25,000-0.62 U10,000-0.62 >
8112 CORNERSTONE FIN < >[ 24,000-0.14 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 8,000-1.36 16,000-1.29 12,000-1.38 20,000-1.29 ]
/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.065 8,000-0.074 72,000-0.076 Y8,000-0.084
8,000-0.086 24,000-0.088 24,000-0.086 176,000-0.084
24,000-0.085 8,000-0.088 Y80,000-0.09 Y24,000-0.10
40,000-0.10 Y136,000-0.10 80,000-0.10 16,000-0.116
24,000-0.15 8,000-0.155 40,000-0.15 Y24,000-0.15
8,000-0.165 D4,000-0.165 D4,000-0.077 8,000-0.127
Y24,000-0.126 120,000-0.125 8,000-0.128 16,000-0.129
120,000-0.101 8,000-0.104 Y8,000-0.104 32,000-0.101
96,000-0.10 16,000-0.096 112,000-0.095 8,000-0.128
8,000-0.103 16,000-0.091 24,000-0.09 40,000-0.088
16,000-0.078 32,000-0.077 16,000-0.076 72,000-0.075
16,000-0.076 40,000-0.085 8,000-0.099 40,000-0.081
160,000-0.08 1,640,000-0.081 8,000-0.09 8,000-0.091
24,000-0.095 120,000-0.092 16,000-0.094 168,000-0.095
Y8,000-0.095 16,000-0.095 64,000-0.096 280,000-0.09
40,000-0.084 32,000-0.083 112,000-0.081 ]/-//[
176,000-0.082 24,000-0.083 32,000-0.084 16,000-0.091
32,000-0.092 168,000-0.094 32,000-0.086 8,000-0.105
40,000-0.09 8,000-0.105 32,000-0.092 8,000-0.106
8,000-0.10 40,000-0.092 Y96,000-0.092 48,000-0.09
Y16,000-0.09 48,000-0.09 8,000-0.091 Y96,000-0.092
Y16,000-0.104 88,000-0.104 8,000-0.106 8,000-0.117
160,000-0.104 16,000-0.097 8,000-0.108 Y24,000-0.107
24,000-0.097 32,000-0.092 120,000-0.091 8,000-0.09
8,000-0.086 120,000-0.085 72,000-0.083 8,000-0.092
16,000-0.09 104,000-0.091 8,000-0.085 Y88,000-0.092
8,000-0.104 112,000-0.086 96,000-0.085 104,000-0.084
1,088,000-0.083 8,000-0.093 Y40,000-0.083 168,000-0.082
8,000-0.087 80,000-0.088 Y32,000-0.088 24,000-0.082
Y8,000-0.083 Y8,000-0.088 8,000-0.089 8,000-0.09
8,000-0.085 16,000-0.084 8,000-0.083 8,000-0.082
16,000-0.083 232,000-0.085 16,000-0.088 8,000-0.089
8,000-0.088 8,000-0.087 8,000-0.084 8,000-0.083
8,000-0.088 408,000-0.083 Y24,000-0.083 40,000-0.083
8,000-0.087 24,000-0.083 560,000-0.081 16,000-0.08
32,000-0.079 8,000-0.081 96,000-0.079 16,000-0.078 ]<
416,000-0.082 >
8120 CH DEMETER FIN < >[ 40,000-0.054 ]/-//[ 10,000-0.047 10,000-0.046
10,000-0.052 10,000-0.053 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.129 8,000-0.141 D1,600-0.133 ]/-//[
24,000-0.138 8,000-0.128 40,000-0.129 8,000-0.121
24,000-0.122 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 24,000-0.047 800,000-0.045 ]< >
8130 DADI INTL GROUP < 480,000-0.01 >[ 20,000-0.01 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ Y14,000-0.39 ]/-//[ 2,000-0.40 ]< >
8136 IMS GROUP < >[ 70,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ Y10,000-0.445 250,000-0.45 2,000-0.455 64,000-0.45
2,000-0.455 ]/-//[ 50,000-0.445 346,000-0.44
242,000-0.445 8,000-0.44 50,000-0.445 10,000-0.44
300,000-0.445 Y50,000-0.45 500,000-0.45 2,000-0.455
132,000-0.45 110,000-0.455 32,000-0.45 2,000-0.455
Y2,000-0.45 34,000-0.45 8,000-0.445 48,000-0.44 ]< >
8139 CHANGAN RH < >[ ]/-//[ 3,000-1.39 ]< >
8140 BOSATECH < >[ 20,000-0.115 10,000-0.119 10,000-0.111
60,000-0.109 20,000-0.108 410,000-0.106 500,000-0.109
20,000-0.11 10,000-0.119 ]/-//[ 40,000-0.11
10,000-0.109 50,000-0.108 Y10,000-0.107 320,000-0.107
70,000-0.106 20,000-0.113 400,000-0.109 80,000-0.113
20,000-0.115 ]< >
8148 WUXI LIFE < >[ 120,000-0.30 ]/-//[ ]< >
8153 JIADING INTL GP < >[ Y100,000-0.15 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 15,000-0.315 ]< >
8160 GOLDWAY EDU < >[ 36,000-0.31 24,000-0.30 12,000-0.31 ]/-//[
12,000-0.275 12,000-0.27 24,000-0.265 12,000-0.255
36,000-0.25 Y12,000-0.25 12,000-0.25 ]< >
8162 LOCO HK < >[ 10,000-0.355 ]/-//[ 10,000-0.355 ]< >
8168 AMASSE CAPITAL < >[ 300,000-0.035 Y10,000-0.035 ]/-//[ 20,000-0.035
260,000-0.033 ]< >
8172 LAJIN ENT < >[ ]/-//[ 180,000-0.049 100,000-0.053 100,000-0.057 ]
< >
8178 CHINA INFO TECH < >[ 26,000-4.08 24,000-4.15 4,000-4.10 6,000-4.15
18,000-4.18 ]/-//[ 34,000-4.18 12,000-4.20 2,000-4.00
4,000-4.14 10,000-4.19 2,000-4.00 4,000-4.18 4,000-4.19
18,000-4.30 2,000-4.16 D15-4.10 4,000-4.27 2,000-4.28
6,000-4.40 ]< >
8179 PALINDA GROUP < >[ D6,000-0.09 ]/-//[ 12,000-0.109 12,000-0.115 ]< >
8181 SHISHI SERVICES < 32,000-0.145 >[ 40,000-0.142 ]/-//[ 136,000-0.142
40,000-0.145 480,000-0.146 56,000-0.14 96,000-0.146
56,000-0.15 ]< >
8186 ALMANA < >[ ]/-//[ 520,000-1.80 ]< >
8187 JIMU GROUP < >[ 5,000-0.53 5,000-0.55 ]/-//[ 10,000-0.55
5,000-0.54 10,000-0.60 5,000-0.59 Y15,000-0.59 ]< >
8189 TEDA BIOMEDICAL < >[ 410,000-0.195 ]/-//[ 5,000-0.195 ]< >
8195 LEGENDARY EDU < >[ 54,000-1.60 18,000-1.58 42,000-1.59 52,000-1.60
6,000-1.59 34,000-1.58 2,000-1.60 ]/-//[ 6,000-1.59
22,000-1.58 90,000-1.59 2,000-1.60 Y2,000-1.58
4,000-1.60 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.055 24,000-0.058 ]/-//[ 704,000-0.059
8,000-0.064 Y64,000-0.064 Y64,000-0.066 72,000-0.069
24,000-0.07 216,000-0.069 168,000-0.07 Y96,000-0.07
24,000-0.07 Y48,000-0.07 40,000-0.07 Y48,000-0.07
8,000-0.07 Y8,000-0.07 40,000-0.073 24,000-0.074
16,000-0.073 Y56,000-0.075 16,000-0.076 Y96,000-0.078
Y24,000-0.087 24,000-0.087 24,000-0.096 Y16,000-0.095
16,000-0.096 Y16,000-0.097 Y16,000-0.095 Y16,000-0.096
8,000-0.095 360,000-0.09 16,000-0.08 48,000-0.079
Y16,000-0.085 16,000-0.085 80,000-0.086 16,000-0.078
Y16,000-0.077 16,000-0.087 16,000-0.074 Y16,000-0.074
24,000-0.074 Y24,000-0.074 8,000-0.074 Y16,000-0.074
24,000-0.08 Y56,000-0.08 16,000-0.075 Y48,000-0.074
Y32,000-0.075 8,000-0.079 576,000-0.073 8,000-0.077
16,000-0.076 24,000-0.077 16,000-0.072 16,000-0.071
64,000-0.07 Y8,000-0.075 16,000-0.075 Y8,000-0.075
16,000-0.073 64,000-0.072 264,000-0.07 Y8,000-0.072
8,000-0.076 16,000-0.075 8,000-0.076 Y16,000-0.07
240,000-0.069 264,000-0.068 16,000-0.064 360,000-0.065
16,000-0.071 32,000-0.075 256,000-0.076 8,000-0.075
16,000-0.074 48,000-0.067 8,000-0.072 112,000-0.073
16,000-0.072 32,000-0.067 32,000-0.068 8,000-0.067 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D2,000-0.50 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 5,000-0.036 6,000-0.033 16,000-0.039
Y15,000-0.039 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.034 102,000-0.033 6,000-0.032 6,000-0.039
]/-//[ ]< >
8220 BINGO GROUP < >[ 30,000-2.48 ]/-//[ D2,500-2.35 10,000-2.40 ]< >
8221 GAOYU FINANCE < >[ 120,000-0.033 240,000-0.032 20,000-0.03 ]/-//[
260,000-0.031 20,000-0.029 20,000-0.03 ]< >
8222 E LIGHTING < >[ ]/-//[ 16,000-0.06 ]< >
8237 LINK HOLDINGS < >[ 10,000-0.023 100,000-0.022 ]/-//[ ]< >
8238 WINTO GROUP < >[ Y80,000-0.04 32,000-0.04 16,000-0.042 8,000-0.041
1,376,000-0.04 984,000-0.039 1,040,000-0.038
6,768,000-0.037 1,344,000-0.036 640,000-0.035
272,000-0.036 2,592,000-0.035 64,000-0.036
504,000-0.035 88,000-0.036 2,000,000-0.035
744,000-0.036 384,000-0.037 ]/-//[ 1,272,000-0.037
2,400,000-0.038 1,200,000-0.037 8,000-0.038
584,000-0.037 1,216,000-0.036 280,000-0.037
2,296,000-0.036 2,440,000-0.035 536,000-0.036
944,000-0.035 960,000-0.036 200,000-0.037 520,000-0.036
1,680,000-0.035 144,000-0.036 1,832,000-0.035
832,000-0.036 4,240,000-0.035 8,000-0.036
2,032,000-0.035 8,000-0.036 192,000-0.035 8,000-0.036
328,000-0.035 656,000-0.036 600,000-0.035 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 300,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.184 ]/-//[ 8,000-0.177 88,000-0.184 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-0.80 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.168 ]< >
8257 GENES TECH < >[ 10,000-0.087 10,000-0.08 ]/-//[ 60,000-0.078
40,000-0.077 10,000-0.078 140,000-0.086 20,000-0.09
350,000-0.085 ]< >
8267 LINEKONG < >[ Y500-0.375 Y500-0.37 Y500-0.365 Y500-0.36
Y500-0.355 Y500-0.35 Y500-0.345 Y500-0.34 14,500-0.34
Y500-0.335 64,000-0.335 2,500-0.34 Y1,500-0.34
12,000-0.34 500-0.335 500-0.365 ]/-//[ 500-0.36
500-0.355 500-0.35 500-0.345 ]< >
8268 SMART CITY DEV < >[ 64,000-0.79 96,000-0.75 ]/-//[ 88,000-0.75
128,000-0.74 24,000-0.73 8,000-0.75 136,000-0.76
40,000-0.75 32,000-0.74 64,000-0.73 48,000-0.72
8,000-0.71 48,000-0.70 24,000-0.69 24,000-0.70
D200-0.66 24,000-0.70 ]< 72,000-0.72 >
8271 GDC < >[ Y4,000-0.078 ]/-//[ 4,000-0.077 2,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 520,000-0.119 580,000-0.12 60,000-0.124
100,000-0.125 180,000-0.127 100,000-0.119 20,000-0.118
20,000-0.119 80,000-0.118 Y20,000-0.118 20,000-0.118
300,000-0.124 D10,000-0.11 300,000-0.124 D10,000-0.11
80,000-0.117 200,000-0.116 20,000-0.115 D10,000-0.105
20,000-0.115 D6,000-0.106 480,000-0.115 ]/-//[
2,620,000-0.12 200,000-0.121 1,020,000-0.119
100,000-0.118 D3,000-0.106 20,000-0.117 1,800,000-0.118
]< >
8279 AGTECH HOLDINGS < >[ Y44,000-0.195 28,000-0.194 Y756,000-0.195 ]/-//[
D870-0.181 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 98,000-0.041 204,000-0.04 18,000-0.038
50,000-0.037 46,000-0.036 184,000-0.035 110,000-0.037
34,000-0.036 40,000-0.037 ]< >
8283 ZHONGSHI MINAN < >[ 110,000-0.068 ]/-//[ 15,000-0.068 15,000-0.069
Y115,000-0.07 200,000-0.07 50,000-0.069 370,000-0.071 ]
< >
8285 SLING GROUP < >[ ]/-//[ Y25,000-0.025 ]< >
8296 SINO-LIFE G-NEW < >[ D3,200-0.27 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.076 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.143 >[ 24,000-0.143 288,000-0.144
24,000-0.145 120,000-0.144 72,000-0.143 72,000-0.144
24,000-0.145 216,000-0.144 24,000-0.145 24,000-0.144
24,000-0.145 24,000-0.144 96,000-0.143 24,000-0.145
264,000-0.144 24,000-0.145 576,000-0.144 48,000-0.145
24,000-0.144 912,000-0.143 24,000-0.144 96,000-0.143
24,000-0.144 24,000-0.143 168,000-0.144 72,000-0.143
24,000-0.144 24,000-0.143 24,000-0.144 24,000-0.143
24,000-0.144 24,000-0.143 24,000-0.144 ]/-//[
48,000-0.143 48,000-0.144 192,000-0.143 Y24,000-0.143
96,000-0.144 24,000-0.143 24,000-0.144 240,000-0.143
240,000-0.144 48,000-0.143 24,000-0.142 24,000-0.143
Y24,000-0.143 24,000-0.144 72,000-0.143 24,000-0.144
Y96,000-0.143 24,000-0.143 24,000-0.144 ]<
U96,000-0.144 696,000-0.144 >
8300 JIN MI FANG GP < 20,000-0.101 >[ 20,000-0.101 20,000-0.098 20,000-0.10
]/-//[ 160,000-0.102 220,000-0.103 Y140,000-0.103
40,000-0.103 140,000-0.101 740,000-0.103 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.05 10,000-0.049 450,000-0.048
Y50,000-0.048 40,000-0.048 ]/-//[ 10,000-0.048
70,000-0.047 260,000-0.046 40,000-0.045 10,000-0.046
40,000-0.045 100,000-0.046 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.345 10,000-0.34 4,000-0.335 8,000-0.33
20,000-0.34 Y20,000-0.345 Y20,000-0.35 16,000-0.35
2,000-0.355 ]/-//[ Y2,000-0.345 48,000-0.34
Y2,000-0.335 8,000-0.33 88,000-0.335 Y2,000-0.34
2,000-0.35 2,000-0.335 98,000-0.33 Y10,000-0.345
22,000-0.35 ]< 8,000-0.34 >
8321 TAI KAM HLDGS < >[ ]/-//[ D6,000-0.26 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.134 ]< >
8329 NEP INTERLONG < >[ 40,000-0.127 10,000-0.124 ]/-//[ 40,000-0.124
10,000-0.131 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 40,000-0.102 ]< >
8347 F8 ENT < >[ ]/-//[ 32,000-0.074 24,000-0.078 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.00 30,000-1.06 D5,400-0.99 10,000-1.07
D5,400-1.02 20,000-1.06 20,000-1.08 20,000-1.09
10,000-1.10 30,000-1.09 10,000-1.08 20,000-1.06
Y10,000-1.05 20,000-1.06 30,000-1.07 Y20,000-1.06
10,000-1.08 50,000-1.10 ]/-//[ 150,000-1.10
Y10,000-1.12 110,000-1.10 50,000-1.09 ]< U60,000-1.09
10,000-1.09 >
8350 WELL LINK SEC < >[ 8,000-0.229 160,000-0.225 80,000-0.212 ]/-//[
8,000-0.222 160,000-0.213 240,000-0.212 16,000-0.21
8,000-0.218 8,000-0.216 256,000-0.217 120,000-0.21 ]< >
8360 AL GROUP < >[ 12,000-0.66 24,000-0.65 102,000-0.64 Y6,000-0.64
Y30,000-0.63 ]/-//[ 18,000-0.65 6,000-0.68 ]< >
8362 WINNING TOWER < >[ 20,000-0.068 ]/-//[ 60,000-0.062 60,000-0.06
20,000-0.065 ]< >
8365 HATCHER GROUP < >[ 5,000-0.46 ]/-//[ D400-0.45 ]< >
8367 SIMPLICITY HLDG < >[ 400,000-0.025 900,000-0.024 Y10,000-0.024
270,000-0.024 10,000-0.025 Y40,000-0.025 800,000-0.025 ]
/-//[ 330,000-0.025 Y100,000-0.025 570,000-0.025
Y20,000-0.024 60,000-0.024 80,000-0.025 170,000-0.024 ]
< >
8368 CREATIVE CHINA < >[ 20,000-0.74 ]/-//[ 50,000-0.74 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.27 8,000-1.33 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 260,000-0.169 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 120,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.58 236,000-0.59 192,000-0.58 ]/-//[
396,000-0.58 Y100,000-0.58 160,000-0.58 Y36,000-0.58
92,000-0.58 8,000-0.59 20,000-0.58 8,000-0.59 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.60 ][ ]< >
8401 STREAM IDEAS < >[ 40,000-0.109 2,000-0.106 ]/-//[ ]< >
8402 PLATEAU TL < >[ Y5,000-0.355 5,000-0.35 5,000-0.345 70,000-0.375
5,000-0.37 5,000-0.375 15,000-0.38 5,000-0.375
40,000-0.38 60,000-0.375 145,000-0.385 30,000-0.39
30,000-0.375 10,000-0.37 5,000-0.365 15,000-0.385
30,000-0.38 10,000-0.365 10,000-0.38 5,000-0.365
60,000-0.36 ]/-//[ 10,000-0.375 40,000-0.36
30,000-0.355 290,000-0.36 30,000-0.37 140,000-0.375
15,000-0.38 Y5,000-0.38 120,000-0.38 240,000-0.385
130,000-0.39 ]< 10,000-0.395 >
8406 CHINA ORAL IND < >[ 70,000-0.087 30,000-0.088 10,000-0.085
10,000-0.086 10,000-0.087 170,000-0.088 20,000-0.09
130,000-0.092 ]/-//[ Y10,000-0.087 80,000-0.087
180,000-0.088 60,000-0.089 10,000-0.09 10,000-0.089
10,000-0.09 ]< >
8412 NEW AMANTE < >[ D3,500-0.375 ]/-//[ ]< >
8413 ASIA GROCERY < 10,000-0.118 >[ 40,000-0.117 Y20,000-0.111
20,000-0.107 10,000-0.106 ]/-//[ 10,000-0.114
50,000-0.107 180,000-0.111 40,000-0.117 10,000-0.123 ]
< >
8416 HM INTL HLDGS < >[ ]/-//[ 35,000-0.103 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.46 20,000-0.455 ]/-//[ 20,000-0.46
20,000-0.465 14,000-0.46 12,000-0.465 ]< >
8420 NEXION TECH < 5,000-0.052 >[ 60,000-0.052 40,000-0.046
Y30,000-0.045 5,000-0.052 20,000-0.05 5,000-0.052
30,000-0.046 Y65,000-0.045 5,000-0.052 1,050,000-0.044
5,000-0.05 ]/-//[ 5,000-0.043 10,000-0.047 20,000-0.043
5,000-0.047 20,000-0.043 Y10,000-0.042 20,000-0.042
5,000-0.047 ]< >
8426 MODERN LIVING < >[ ]/-//[ 70,000-0.415 50,000-0.41 40,000-0.40
50,000-0.42 10,000-0.41 ]< >
8429 SV VISION < >[ 45,000-0.035 55,000-0.034 5,000-0.033 ]/-//[
5,000-0.034 25,000-0.037 ]< >
8431 HAO BAI INTL < >[ 110,000-0.035 Y100,000-0.036 Y100,000-0.031
40,000-0.03 Y40,000-0.03 20,000-0.033 10,000-0.032 ]/-//
[ 30,000-0.033 20,000-0.032 10,000-0.033 100,000-0.031
Y130,000-0.03 20,000-0.03 10,000-0.032 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 168,000-0.016 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.177 2,000-0.176 2,000-0.175 2,000-0.174
2,000-0.173 2,000-0.172 28,000-0.171 4,000-0.176
28,000-0.177 74,000-0.178 2,000-0.176 2,000-0.175
2,000-0.174 2,000-0.173 2,000-0.172 12,000-0.171
72,000-0.17 2,000-0.173 Y196,000-0.173 2,000-0.173 ]/-//
[ 12,000-0.174 2,000-0.175 2,000-0.176 2,000-0.175
10,000-0.174 88,000-0.173 2,000-0.175 2,000-0.174
12,000-0.173 2,000-0.172 2,000-0.171 2,000-0.172
2,000-0.171 46,000-0.17 2,000-0.176 ]< 2,000-0.176 >
8447 MS CONCEPT < >[ ]/-//[ 90,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.05 80,000-0.051 Y20,000-0.051
100,000-0.051 20,000-0.05 Y80,000-0.051 ]/-//[ ]< >
8450 EDICO HOLDINGS < 100,000-0.106 >[ 10,000-0.108 Y50,000-0.106
50,000-0.108 Y60,000-0.109 450,000-0.108 ]/-//[
20,000-0.108 20,000-0.109 Y30,000-0.111 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.08 30,000-0.081 30,000-0.083 20,000-0.088
20,000-0.093 ]/-//[ 20,000-0.099 10,000-0.093
140,000-0.095 10,000-0.094 10,000-0.098 ]< 10,000-0.098
>
8460 BASETROPHY GP < >[ 100,000-0.064 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.385 120,000-0.375 320,000-0.37 ]/-//[
200,000-0.37 60,000-0.365 50,000-0.36 20,000-0.37
10,000-0.38 20,000-0.375 20,000-0.37 70,000-0.365
70,000-0.36 160,000-0.355 860,000-0.35 30,000-0.345
10,000-0.35 10,000-0.38 100,000-0.37 100,000-0.36
130,000-0.355 400,000-0.36 10,000-0.375 ]< 10,000-0.375
U20,000-0.375 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 40,000-0.82 2,000-0.80 ]< >
8473 MI MING MART < >[ Y20,000-0.087 ]/-//[ 30,000-0.087 60,000-0.088 ]< >
8475 E-STATION GTECH < >[ ]/-//[ D3,000-0.28 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-2.24 18,000-2.22 ]/-//[ 2,000-2.22
2,000-2.21 2,000-2.22 12,000-2.21 20,000-2.23
50,000-2.22 20,000-2.23 4,000-2.24 ]< >
8482 WAN LEADER < >[ Y10,000-0.023 10,000-0.023 ]/-//[ 120,000-0.023 ]
[ ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.058 8,000-0.059 200,000-0.06 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.13 2,000-0.131 6,000-0.129 2,000-0.13 ]/-//
[ 2,000-0.127 22,000-0.129 2,000-0.13 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.134 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.227 ]/-//[ 5,000-0.211 ]< >
8491 COOL LINK < >[ 5,000-3.22 70,000-3.14 Y5,000-3.14 35,000-3.17
10,000-3.18 10,000-3.17 Y5,000-3.17 20,000-3.16
10,000-3.15 Y10,000-3.15 35,000-3.15 15,000-3.14
Y10,000-3.14 5,000-3.15 5,000-3.16 35,000-3.15
Y20,000-3.15 Y50,000-3.14 50,000-3.15 ]/-//[
Y5,000-3.14 75,000-3.14 95,000-3.13 80,000-3.12
20,000-3.13 20,000-3.12 30,000-3.11 25,000-3.10
5,000-3.11 20,000-3.12 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.061 ]< >
8496 GLOBAL UIN < >[ 57,500-0.26 ]/-//[ 5,000-0.26 5,000-0.255 ]< >
8500 ICONCULTURE < >[ 50,000-0.43 ]/-//[ 10,000-0.43 10,000-0.44
Y10,000-0.44 70,000-0.44 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y16,000-0.29 8,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 36,000-0.07 4,000-0.083 ]/-//[ ]< >
8509 WINE'S LINK < >[ 8,000-0.32 ]/-//[ ]< >
8510 TOPSTANDARDCORP < 20,000-0.114 >[ 80,000-0.115 20,000-0.12 20,000-0.115
Y80,000-0.11 120,000-0.111 20,000-0.11 20,000-0.105
20,000-0.104 40,000-0.103 Y20,000-0.102 40,000-0.102
Y200,000-0.102 ]/-//[ 200,000-0.102 20,000-0.106
20,000-0.097 240,000-0.096 20,000-0.10 ]< 80,000-0.097 >
8511 MIN FU INTL-NEW < >[ 4,000-0.76 6,000-0.75 2,000-0.73 10,000-0.75
4,000-0.76 2,000-0.89 Y2,000-0.95 ]/-//[ 2,000-0.97 ]< >
8512 HYFUSIN GROUP < >[ 220,000-0.28 ]/-//[ 40,000-0.28 10,000-0.275
50,000-0.28 10,000-0.275 110,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.27 20,000-0.275 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 140,000-0.13 ]/-//[ 15,000-0.123 65,000-0.122
20,000-0.114 40,000-0.113 90,000-0.112 55,000-0.12
25,000-0.116 5,000-0.12 45,000-0.116 5,000-0.123 ]<
15,000-0.115 >
8519 XINXIANG ERA < >[ 20,000-0.265 20,000-0.305 40,000-0.30 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.77 30,000-0.76 10,000-0.77 ]/-//[
5,000-0.71 5,000-0.70 5,000-0.68 35,000-0.66
10,000-0.68 5,000-0.67 35,000-0.64 5,000-0.67
10,000-0.70 65,000-0.71 5,000-0.72 5,000-0.74
5,000-0.75 20,000-0.76 ]< >
8527 JLOGO HLDGS < >[ 40,000-0.239 20,000-0.226 30,000-0.239 5,000-0.242
50,000-0.245 5,000-0.246 Y30,000-0.246 ]/-//[
10,000-0.227 10,000-0.248 25,000-0.249 5,000-0.233
35,000-0.234 100,000-0.235 5,000-0.236 5,000-0.235
5,000-0.248 10,000-0.246 10,000-0.248 5,000-0.249
30,000-0.255 20,000-0.238 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.199 10,000-0.192 Y5,000-0.191
80,000-0.191 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.046 152,000-0.045 496,000-0.044
120,000-0.043 560,000-0.042 576,000-0.041 ]/-//[
56,000-0.042 168,000-0.043 88,000-0.042 288,000-0.041
96,000-0.042 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.20 ]/-//[ 20,000-0.188 Y10,000-0.199
80,000-0.199 40,000-0.20 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.034 8,000-0.032 ]/-//[ 8,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ D4,000-0.102 10,000-0.112 10,000-0.117 ]< >
8563 CH NEW CONS RTS < >[ 400,000-0.013 8,000,000-0.012 3,740,000-0.013
600,000-0.012 Y3,780,000-0.012 1,560,000-0.013
Y200,000-0.012 440,000-0.011 3,360,000-0.012
40,000-0.011 D5,000-0.005 D5,000-0.006 220,000-0.011
200,000-0.012 680,000-0.011 7,880,000-0.012
100,000-0.011 D8,000-0.006 2,500,000-0.012 20,000-0.011
5,800,000-0.012 ]/-//[ 2,700,000-0.012 420,000-0.011
D10,000-0.006 D10,000-0.01 D10,000-0.011 360,000-0.011
6,800,000-0.012 240,000-0.011 20,000-0.01 180,000-0.011
D1,500-0.003 9,860,000-0.011 10,060,000-0.01 ]< >
8566 V&V TECH RTS < >[ 10,000-0.01 ]/-//[ ]< >
8601 BOLTEK < >[ 40,000-0.29 ]/-//[ 5,800,000-0.28 190,000-0.27 ]< >
8603 FAMEGLOW < >[ 30,000-0.66 50,000-0.67 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 130,000-0.073 10,000-0.072 60,000-0.073
80,000-0.072 20,000-0.073 10,000-0.077 ]< >
8612 WORLD SUPER < >[ 300,000-0.016 30,000-0.015 ]/-//[ Y100,000-0.016
20,000-0.016 ]< >
8619 KING OF CATER < >[ 122,000-0.043 6,000-0.042 2,000-0.047 54,000-0.049
214,000-0.052 4,000-0.051 10,000-0.049 ]/-//[
32,000-0.046 294,000-0.045 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.044 80,000-0.043 40,000-0.041 ]/-//[
8,000-0.045 48,000-0.043 40,000-0.042 Y112,000-0.042 ]
< >
8622 HUAKANG BIOMED < >[ 24,000-0.173 ]/-//[ 24,000-0.173 ]< >
8623 CHINA SAFTOWER < >[ 80,000-0.135 D2,000-0.114 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 32,000-0.055 ]/-//[ 8,000-0.054 ]< >
8629 SYNTRUST GK < >[ 500-9.60 500-9.80 500-9.90 2,000-9.89 1,000-9.87
6,000-9.84 1,000-9.83 ]/-//[ 2,500-9.82 2,500-9.79
500-9.43 500-9.60 500-9.77 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.81 D9,000-0.75 10,000-0.78 D1,000-0.74
10,000-0.78 ]/-//[ 20,000-0.83 ]< >
8635 NOVACON TECH < >[ 28,000-0.121 4,000-0.12 4,000-0.119 4,000-0.118
8,000-0.117 12,000-0.115 100,000-0.114 8,000-0.113
64,000-0.11 Y8,000-0.108 4,000-0.114 Y4,000-0.11 ]/-//[
44,000-0.114 4,000-0.11 8,000-0.113 4,000-0.114
16,000-0.109 4,000-0.11 ]< 96,000-0.11 >
8637 METASURFACE < >[ 5,000-0.95 3,000-0.97 ]/-//[ 3,000-0.97 3,000-0.95
]< >
8646 CHINA HONGGUANG < >[ 12,000-0.395 420,000-0.40 39,000-0.37
471,000-0.365 51,000-0.38 171,000-0.385 9,000-0.38
9,000-0.385 282,000-0.39 300,000-0.38 Y9,000-0.385 ]/-//
[ 21,000-0.365 600,000-0.36 618,000-0.375 3,000-0.38
600,000-0.36 579,000-0.365 99,000-0.355 72,000-0.35
288,000-0.355 Y3,000-0.365 18,000-0.365 3,000-0.37 ]< >
8659 YIK WO INTL < >[ 5,000-0.53 20,000-0.52 5,000-0.53 ]/-//[
5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8186 ALMANA < >[ ]/-//[ 500,000-1.80 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/10/2024:
Market Total : HK$ 32,287,522
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 484,000 53,860 29,480,000 3,284,880
Total Shares (SH): 484,000 29,480,000
Total Value ($) :
HKD Stocks - HKD 53,860 HKD 3,284,880
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 484,000
Short Selling Turnover Total Value ($) : HKD 53,860
Total market turnover : HKD 30,012,047
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 30,012,047
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 484,000
Short Selling Turnover Total Value ($) : HKD 53,860
Total market turnover : HKD 30,012,047
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,056,000 119,924
Total Shares (SH): 1,056,000
Total Value ($) :
HKD Stocks - HKD 119,924
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,056,000
Short Selling Turnover Total Value ($) : HKD 119,924
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-