205/241031
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 OCT 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 18.35 18.18 +0.17 +0.935
Advanced : 78
Declined : 84
Unchanged : 165
Today's Turnover:
(HK$): 32,287,522
(Shares): 278,562,586
(Deals): 3,277
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 3,602,375 1,125,000 3.26 3.13
8083 YOUZAN HKD 3,282,284 28,948,000 0.115 0.112
8137 HONBRIDGE HKD 2,391,760 5,278,000 0.46 0.435
8601 BOLTEK HKD 2,328,450 8,170,000 0.29 0.28
8563 CH NEW CONS RTS HKD 1,570,562 123,539,500 0.017 0.01
8349 GUIXIN GROUP HKD 1,313,600 1,370,000 1.03 0.92
8220 BINGO GROUP HKD 1,259,190 497,500 2.77 2.30
8299 GRAND T G GOLD HKD 1,235,400 8,688,000 0.144 0.14
8107 FICUS TECH HKD 1,111,500 1,665,000 0.70 0.62
8646 CHINA HONGGUANG HKD 1,105,335 2,772,000 0.425 0.365
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8563 CH NEW CONS RTS HKD 123,539,500 1,570,562 0.017 0.01
8083 YOUZAN HKD 28,948,000 3,282,284 0.115 0.112
8221 GAOYU FINANCE HKD 10,360,000 357,520 0.043 0.029
8299 GRAND T G GOLD HKD 8,688,000 1,235,400 0.144 0.14
8601 BOLTEK HKD 8,170,000 2,328,450 0.29 0.28
8047 CHINA OCEAN GP HKD 7,500,000 223,968 0.03 0.029
8275 CHINA NEW CONS HKD 5,540,000 652,060 0.125 0.105
8137 HONBRIDGE HKD 5,278,000 2,391,760 0.46 0.435
8305 ALLUREFEM HLDG HKD 4,290,000 213,590 0.053 0.045
8029 IMPERIUM FIN GP HKD 3,215,000 250,360 0.085 0.07
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 - 0.096 18,000
0.096 0.096 0.096 1,728
8005 YUXING INFOTECH HKD 0.153 0.175 - -
0.153 0.153 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.034 0.034 0.04 1,736,113
0.033 0.033 0.033 58,747
8013 ECI TECH HKD 0.05 0.054 0.055 20,000
0.054 0.049 0.055 1,100
8017 TRADEGO HKD 0.232 0.24 0.24 76,000
0.24 0.227 0.231 17,628
8018 FINSOFT FIN HKD 0.076 0.073 0.075 300,000
0.073 0.069 0.069 21,530
8019 HAO WEN HLDGS HKD 0.78 0.88 0.85 40,750
0.78 0.73 0.85 32,075
8020 UNITAS HOLD HKD 0.026 0.027 0.028 60,000
0.027 0.025 0.025 1,560
8021 WLS HOLDINGS HKD 0.031 0.03 0.032 2,490,000
0.03 0.029 0.03 78,700
8023 KWONG MAN KEE HKD 0.28 0.31 0.30 36,000
0.30 - 0.29 10,560
* 8026 CB GLOBAL HKD 0.244 0.31 0.365 1,244,000
0.31 0.27 0.25 378,250
8027 KPM HOLDING HKD 0.155 0.155 - -
0.155 - - -
8028 TIMELESS HKD 0.14 0.15 - -
0.14 0.10 - -
8029 IMPERIUM FIN GP HKD 0.069 0.076 0.085 3,215,000
0.076 0.072 0.07 250,360
8030 FENGYINHE HKD 0.59 0.70 0.59 5,000
0.62 0.62 0.59 2,950
8031 ETS GROUP HKD 0.169 0.166 0.17 6,000
0.166 0.086 0.166 1,012
8033 VODATEL NETWORK HKD 0.111 0.117 0.101 142,000
0.111 0.111 0.099 14,254
8035 JANCO HOLDINGS HKD 0.061 - - -
0.061 0.055 - -
8036 EBROKER GROUP HKD 0.055 0.059 0.054 100,000
0.051 0.051 0.051 5,190
8037 CH BIOTECH SER HKD 0.32 0.37 0.375 15,000
0.37 0.365 0.37 5,575
8039 CHINA COME RIDE HKD 0.129 0.143 0.13 8,000
0.13 0.13 0.13 1,040
8040 COOLPOINT INNO HKD 0.51 0.50 - -
0.50 0.49 - -
8041 LUXEY INT'L HKD 0.248 0.242 0.243 80,000
0.242 0.235 0.242 19,500
8042 KOS INTL HKD 0.047 0.049 0.048 140,000
0.048 0.045 0.048 6,720
8043 ATLINKS HKD 0.127 0.147 - -
0.127 0.126 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.03 0.03 7,500,000
0.029 0.029 0.029 223,968
8048 YU TAK INT'L HKD 0.029 0.028 0.032 2,620,000
0.028 0.027 0.027 73,978
8049 JILIN CHANGLONG HKD 1.42 1.53 1.42 16,000
1.42 1.40 1.42 22,720
8050 QUANTUM THINK HKD 0.16 0.159 - -
0.159 - - -
8051 CIRCUTECH HKD 3.00 3.00 3.00 1,400
2.99 1.51 2.99 4,196
8052 LUK HING ENT HKD 0.045 0.052 - -
0.045 0.04 - -
8053 PIZU GROUP HKD 0.355 0.36 0.355 220,000
0.355 0.355 0.355 79,100
8056 LIFE CONCEPTS HKD 0.164 0.16 - 1,500
0.16 0.135 - 228
8057 MADISON HLDG HKD 0.14 0.14 - -
0.14 - - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 5,000
0.014 0.013 0.014 70
8060 GLOBAL LINK HKD 0.088 0.092 - -
0.088 0.086 - -
8062 EFT SOLUTIONS HKD 0.31 0.31 - -
0.31 0.30 - -
8063 GLOBAL M HLDG HKD 0.025 0.028 0.028 90,000
0.028 0.026 0.025 2,300
8065 KML TECH HKD 0.134 0.132 - -
0.132 0.116 - -
8066 PHOENITRON HOLD HKD 0.076 0.079 - -
0.076 0.068 - -
8067 OUC HOLDINGS HKD 0.40 0.54 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.036 0.037 0.037 210,000
0.037 0.035 0.037 7,640
8070 KEEN OCEAN HKD 0.365 0.43 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.017 0.017 0.016 205,000
0.016 0.015 0.015 3,080
8072 ROMA META GROUP HKD 0.29 0.33 - 275
0.29 0.275 - 71
8073 SFSY NEW MAT HKD 0.295 0.30 0.295 48,000
0.295 0.182 0.295 14,160
8076 SING LEE HKD 0.021 0.027 0.03 2,699,600
0.025 0.025 0.022 69,474
8079 WISDOMCOME GP HKD 0.026 0.028 0.029 150,000
0.028 0.025 0.028 4,305
8080 NAS HOLDINGS HKD 0.248 0.248 - -
0.248 0.225 - -
8081 HANG TAI YUE GP HKD 0.041 0.045 0.046 120,800
0.043 0.043 0.041 5,185
8082 SUNNY SIDE UP HKD 0.08 0.079 0.084 360,000
0.074 0.074 0.074 27,360
* 8083 YOUZAN HKD 0.114 0.114 0.115 28,948,000
0.114 0.113 0.112 3,282,284
8087 CHINA 33MEDIA HKD 0.111 0.136 0.115 10,000
0.115 0.04 0.115 1,150
8091 OOH HOLDINGS HKD 0.03 0.03 - -
0.03 0.025 - -
8092 ITE HOLDINGS HKD 0.027 0.026 0.026 404,000
0.026 0.025 0.026 10,504
8093 MILLION STARS HKD 0.085 - - -
0.085 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.325 0.325 0.32 1,454,000
0.32 0.32 0.30 443,020
8096 TASTY CONCEPTS HKD 0.14 0.149 - -
0.14 0.127 - -
8098 CL GROUP HKD 0.041 0.041 - -
0.041 0.035 - -
8100 FAMOUS TECH INT HKD 0.18 0.18 - -
0.18 - - -
8103 HMVOD HKD 0.58 0.57 0.57 18,000
0.57 0.53 0.53 9,645
8106 SHENGHUA LANDE HKD 0.089 0.099 - -
0.089 - - -
* 8107 FICUS TECH HKD 0.63 0.70 0.70 1,665,000
0.70 0.68 0.62 1,111,500
8111 CT IND GROUP HKD 0.116 0.121 - -
0.116 0.103 - -
8112 CORNERSTONE FIN HKD 0.14 - - 24,000
0.14 0.126 - 3,672
8113 V&V TECH HKD 0.051 0.055 0.057 81,440
0.055 0.051 0.054 4,411
8115 SHANGHAI QINGPU HKD 1.29 1.38 1.36 24,000
1.30 1.30 1.29 31,560
8117 CHI P ENERGY HKD 0.066 0.07 - 2,100
0.066 0.066 - 115
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.053 0.048 0.058 96,250
0.048 0.047 0.048 4,917
8121 GUOEN HOLDINGS HKD 0.86 0.90 - 300
0.86 0.86 - 248
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.138 0.145 0.138 120,000
0.129 0.129 0.128 16,400
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.047 - -
8128 CHYY GP HKD 0.045 0.046 0.045 830,000
0.045 0.041 0.038 34,100
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,020,000
0.01 - 0.01 10,200
8131 ABC MULTIACTIVE HKD 0.084 0.088 - -
0.084 0.08 - -
8132 CENTURY EN INTL HKD 0.08 0.084 0.08 530,000
0.08 0.078 0.08 42,600
8133 JISHENG GP HLDG HKD 0.37 0.39 - 500
0.37 0.305 - 170
8136 IMS GROUP HKD 0.042 0.043 - -
0.042 0.039 - -
* 8137 HONBRIDGE HKD 0.445 0.455 0.46 5,278,000
0.455 0.45 0.435 2,391,760
8139 CHANGAN RH HKD 1.37 1.51 1.37 6,500
1.37 1.36 1.36 8,875
8140 BOSATECH HKD 0.111 0.111 0.111 940,000
0.111 0.108 0.107 101,110
8143 GF HEALTHCARE HKD 0.094 0.118 0.119 80,800
0.119 0.096 0.111 9,525
8146 GRACEWINE HKD 0.106 0.109 0.106 10,000
0.106 0.101 0.106 1,060
8147 MILLENNIUM PG HKD 0.295 0.295 0.29 24,000
0.29 0.28 0.29 6,960
8148 WUXI LIFE HKD 0.30 0.34 - -
0.30 0.255 - -
8149 ALTUS HLDGS HKD 0.107 0.117 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.052 0.068 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.159 0.174 0.162 130,012
0.16 0.153 0.153 20,401
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.345 0.315 0.345 135,000
0.315 0.31 0.30 42,275
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.355 0.38 - -
0.355 0.27 - -
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 - - -
8162 LOCO HK HKD 0.375 0.42 0.355 90,000
0.355 0.35 0.355 31,950
8163 NOIZ GROUP HKD 0.079 0.088 - -
0.079 0.064 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.035 - -
0.033 0.033 - -
8169 ECO-TEK HLDGS HKD 0.032 0.034 - -
0.033 0.032 - -
8172 LAJIN ENT HKD 0.058 0.058 - -
0.058 0.049 - -
8173 HEPHAESTUS HLDG HKD 0.33 0.28 0.30 116,000
0.27 0.265 0.265 31,400
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 4.13 4.25 4.20 30,110
3.92 3.91 3.91 120,855
8179 PALINDA GROUP HKD 0.108 0.109 0.109 1,512,000
0.109 0.103 0.103 156,156
8181 SHISHI SERVICES HKD 0.125 0.142 0.143 1,152,000
0.142 0.133 0.123 159,376
8186 ALMANA HKD 1.80 1.89 1.85 95,112
1.85 1.72 1.72 172,034
8187 JIMU GROUP HKD 0.60 0.56 0.58 60,000
0.58 0.53 0.54 33,250
8188 GME GROUP HKD 0.375 0.375 0.375 100,000
0.375 0.35 0.375 37,500
8189 TEDA BIOMEDICAL HKD 0.195 0.195 0.195 415,000
0.195 0.123 0.195 80,925
8191 HONG WEI ASIA HKD 0.212 0.208 0.206 24,000
0.204 0.20 0.204 4,920
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.61 1.59 1.60 308,000
1.58 1.58 1.58 489,880
8196 FUTIAN HOLDINGS HKD 0.067 0.066 0.067 2,064,000
0.061 0.061 0.06 125,456
8198 CRYPTO FLOW HKD 0.32 0.31 - -
0.31 - - -
8200 SAU SAN TONG HKD 0.55 0.60 - -
0.55 0.52 - -
8201 PPS INT'L HKD 0.064 0.063 0.058 23,000
0.058 0.056 0.058 1,316
8203 KAISUN HOLDINGS HKD 0.29 0.35 0.31 90,000
0.31 0.295 0.295 27,600
8205 JIAODA WITHUB HKD 0.243 0.32 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.036 0.038 0.036 570,000
0.036 0.037 0.035 20,020
8208 WMCH GLOBAL HKD 0.038 0.037 0.038 258,000
0.037 0.034 0.034 9,636
8210 DLC ASIA HKD 0.056 - - -
0.056 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.049 - -
0.044 0.044 - -
8213 STARGLORY HLDGS HKD 0.45 0.50 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.146 0.159 0.156 132,500
0.147 0.14 0.147 19,909
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.177 0.174 0.151 2,098,750
0.15 - 0.15 314,801
* 8220 BINGO GROUP HKD 2.30 2.65 2.77 497,500
2.65 2.51 2.30 1,259,190
8221 GAOYU FINANCE HKD 0.029 0.033 0.043 10,360,000
0.029 0.029 0.029 357,520
8222 E LIGHTING HKD 0.061 0.06 0.063 20,000
0.06 0.057 0.058 1,228
8223 ZYY HKD 2.00 2.00 2.00 12,000
2.00 1.90 1.92 23,680
8225 C HEALTH GP HKD 0.155 0.16 - -
0.155 - - -
8226 KOALA FIN GP HKD 0.13 0.146 0.14 195,000
0.14 0.118 0.114 24,460
8227 HAITIAN ANTENNA HKD 0.435 0.455 - -
0.435 0.385 - -
8229 FUTURE DATA HKD 0.415 0.415 - -
0.415 0.375 - -
8232 CLASSIFIED GP HKD 0.52 0.55 - 1,000
0.52 0.227 - 470
8237 LINK HOLDINGS HKD 0.024 0.023 0.026 294,000
0.023 0.022 0.023 6,768
8238 WINTO GROUP HKD 0.042 0.041 0.042 1,208,000
0.041 0.04 0.04 49,064
8239 CAPITAL FIN HKD 0.56 0.56 - -
0.56 0.102 - -
8241 YING KEE TEA HKD 0.148 0.156 0.145 70,000
0.143 0.143 0.142 9,985
8245 SHANYU GROUP HKD 0.112 0.116 - -
0.112 0.10 - -
8246 ZHONGHUA GAS HKD 0.179 0.185 0.185 320,000
0.184 0.176 0.17 57,456
8247 BIOSINO BIO-TEC HKD 0.68 0.87 1.38 214,000
0.81 0.81 0.70 222,860
8249 RUIYUAN IC TECH HKD 0.105 0.115 - -
0.105 - - -
8250 SILK RD ENERGY HKD 0.168 0.167 - 8,000
0.167 0.155 - 1,248
8257 GENES TECH HKD 0.08 0.088 0.09 70,000
0.083 0.081 0.083 5,880
8262 SUPER STRONG HKD 0.024 0.029 0.03 1,020,000
0.028 0.026 0.026 28,620
8267 LINEKONG HKD 0.365 0.365 0.37 221,000
0.36 0.36 0.35 77,867
* 8268 SMART CITY DEV HKD 0.83 0.77 0.83 963,600
0.76 0.76 0.73 745,012
8269 WEALTH GLORY HKD 0.061 0.074 - 16,666
0.061 0.06 - 816
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.37 - -
8271 GDC HKD 0.078 0.078 - -
0.078 0.068 - -
* 8275 CHINA NEW CONS HKD 0.11 0.118 0.125 5,540,000
0.118 0.113 0.105 652,060
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 0.15 - -
* 8279 AGTECH HOLDINGS HKD 0.199 0.195 0.20 2,120,000
0.195 0.192 0.196 419,628
8280 CDV HOLDINGS HKD 0.041 0.049 0.051 2,000
0.049 0.037 0.051 102
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.67 - 4,000
0.67 0.41 - 2,000
8283 ZHONGSHI MINAN HKD 0.057 0.068 0.065 685,000
0.064 0.06 0.062 43,835
8285 SLING GROUP HKD 0.023 0.026 - -
0.023 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.06 - -
8290 AHSAY BACKUP HKD 0.021 0.022 - -
0.021 0.018 - -
8291 HK ENT INTL HKD 0.084 0.10 - -
0.084 0.065 - -
8292 WORLDGATEGLOBAL HKD 0.095 0.095 - -
0.095 0.076 - -
8293 SINGASIA HLDG HKD 0.078 0.077 - 1,200
0.077 0.065 - 78
8295 KINGWISOFT TECH HKD 0.045 0.049 0.045 120,000
0.045 0.045 0.045 5,400
8296 SINO-LIFE G-NEW HKD 0.30 0.36 0.29 6,000
0.29 0.26 0.29 1,660
8297 OCEAN STAR TECH HKD 0.073 0.077 0.08 2,500
0.077 0.068 0.08 200
* 8299 GRAND T G GOLD HKD 0.141 0.145 0.144 8,688,000
0.144 0.141 0.14 1,235,400
8300 JIN MI FANG GP HKD 0.103 0.099 0.106 1,580,000
0.099 0.096 0.096 154,760
8305 ALLUREFEM HLDG HKD 0.05 0.053 0.053 4,290,000
0.051 0.051 0.045 213,590
8307 MEDICSKIN HKD 0.20 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.144 0.149 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.063 0.067 0.064 670,000
0.063 0.063 0.061 40,930
8310 DAFENG PORT HKD 0.30 0.31 - -
0.30 0.28 - -
8311 PERFECT OPT HKD 0.032 0.035 0.032 300,000
0.032 0.03 0.03 9,020
8313 ZACD HKD 0.027 0.029 - -
0.027 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.227 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.35 0.345 0.35 284,000
0.345 0.335 0.32 95,420
8317 FINET GROUP HKD 0.104 0.10 - -
0.099 0.092 - -
8319 EXPERT SYS HKD 0.11 0.124 - -
0.11 0.102 - -
8320 AEC GROUP HKD 0.104 0.112 - -
0.104 0.09 - -
8321 TAI KAM HLDGS HKD 0.285 0.385 - -
0.285 0.285 - -
8326 TK NEW ENERGY HKD 0.13 0.143 0.143 275,000
0.143 0.13 0.125 36,475
8328 XY ELEC STORAGE HKD 1.22 1.25 - -
1.22 1.19 - -
8329 NEP INTERLONG HKD 0.135 0.136 0.128 10,000
0.128 0.127 0.128 1,280
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.114 - -
0.09 0.09 - -
8340 ZIJING INTL FIN HKD 0.097 0.111 0.097 40,000
0.10 0.10 0.097 3,880
8341 AESO HOLDING HKD 0.169 0.18 - -
0.169 - - -
8347 F8 ENT HKD 0.072 0.08 0.075 766,400
0.075 0.075 0.07 55,224
8348 BINHAI TEDA HKD 0.285 0.31 - -
0.285 0.285 - -
* 8349 GUIXIN GROUP HKD 0.93 1.00 1.03 1,370,000
1.00 0.96 0.92 1,313,600
8350 WELL LINK SEC HKD 0.208 0.21 0.212 400,000
0.21 0.205 0.208 83,232
8353 ANACLE HKD 0.395 0.42 - -
0.40 0.40 - -
8356 TSUN YIP HLDGS HKD 1.02 1.01 - -
1.01 0.84 - -
8357 REPUBLIC HC HKD 0.066 0.069 - -
0.066 0.06 - -
8360 AL GROUP HKD 0.68 0.69 0.72 480,000
0.69 0.66 0.66 326,280
8362 WINNING TOWER HKD 0.06 0.065 0.065 20,000
0.065 0.059 0.065 1,300
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.53 0.48 0.52 21,000
0.48 0.425 0.52 10,805
8366 ZJ UNITED INV HKD 0.016 0.016 0.016 770,000
0.016 0.015 0.016 12,320
8367 SIMPLICITY HLDG HKD 0.025 0.026 0.026 2,770,000
0.026 0.025 0.025 71,080
8368 CREATIVE CHINA HKD 0.71 0.71 0.68 120,000
0.68 0.66 0.64 78,500
8370 ZHI SHENG GP HKD 0.85 - - -
0.85 0.85 - -
8371 TASTEGOURMET GP HKD 1.30 1.30 1.31 68,000
1.29 1.25 1.29 88,240
8372 GBG HOLDINGS HKD 0.093 0.101 - -
0.093 0.091 - -
8373 INDIGO STAR HKD 0.066 0.067 0.068 230,000
0.067 0.064 0.063 14,835
8375 VERTICAL INT'L HKD 0.17 0.17 - -
0.17 - - -
8377 HARBOUR EQUINE HKD 0.128 - - -
0.128 - - -
8379 PRIME INTEL HKD 0.062 0.068 0.059 100,000
0.059 0.059 0.058 5,860
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.103 0.101 0.10 40,000
0.10 0.099 0.10 4,000
* 8391 CORNERSTONE TEC HKD 0.61 0.60 0.61 1,560,000
0.60 0.58 0.58 920,600
8392 SATU HOLDINGS HKD 0.031 0.032 - -
0.031 0.027 - -
8395 ZXZN QI-HOUSE HKD 0.58 0.60 0.60 160,000
0.60 - 0.59 95,800
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.036 - -
8401 STREAM IDEAS HKD 0.11 0.125 - -
0.11 0.10 - -
* 8402 PLATEAU TL HKD 0.345 0.375 0.375 1,665,000
0.375 0.37 0.325 594,000
8403 DOWWAY HKD 0.83 0.84 - -
0.83 0.75 - -
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.084 0.086 0.087 1,000,000
0.082 0.081 0.08 84,960
8411 K W NELSON GP HKD 0.029 0.034 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.395 0.51 - -
0.395 0.38 - -
8413 ASIA GROCERY HKD 0.112 0.119 - -
0.112 0.111 - -
8416 HM INTL HLDGS HKD 0.112 0.113 - -
0.112 0.103 - -
8417 DADI EDU HKD 0.013 0.014 0.014 90,000
0.014 0.013 0.014 1,210
8418 OPTIMA AUTO HKD 0.46 0.48 0.475 134,000
0.475 0.46 0.455 62,270
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.042 0.05 0.059 2,800,000
0.05 0.045 0.045 143,805
8422 WT GROUP HKD 0.129 0.129 - -
0.129 0.10 - -
8423 CHI HO DEV HKD 0.051 0.052 - -
0.051 0.049 - -
8425 HING MING HLDGS HKD 0.053 0.05 - -
0.05 0.045 - -
8426 MODERN LIVING HKD 0.43 0.43 0.45 310,000
0.42 0.42 0.42 132,950
8427 SK TARGET HKD 3.95 4.99 4.18 50,400
4.18 4.00 4.00 206,832
8428 CBK HOLDINGS HKD 0.42 0.40 - -
0.40 0.30 - -
8429 SV VISION HKD 0.048 0.04 0.044 1,045,000
0.038 0.038 0.037 40,840
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.109 - -
8431 HAO BAI INTL HKD 0.034 0.035 0.035 496,000
0.032 0.031 0.032 16,150
8432 BAR PACIFIC HKD 0.061 0.061 - -
0.061 0.058 - -
8436 TAKBO GROUP HKD 0.198 0.208 - -
0.198 0.19 - -
8437 RMH HOLDINGS HKD 0.017 0.018 0.017 144,000
0.017 0.017 0.017 2,448
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.236 0.236 - -
0.236 - - -
8446 BRIGHTSTAR TECH HKD 0.177 0.178 0.178 850,000
0.178 0.177 0.171 148,830
8447 MS CONCEPT HKD 0.045 0.045 0.044 90,000
0.044 0.044 0.044 4,040
8448 UNI PRINTSHOP HKD 0.046 0.05 - 20,000
0.046 0.046 - 980
8450 EDICO HOLDINGS HKD 0.11 0.115 0.11 1,990,000
0.11 0.108 0.108 217,750
8451 SUNLIGHT HLDGS HKD 0.076 0.081 0.083 10,000
0.081 0.071 0.083 830
8452 FY FINANCIAL HKD 0.42 0.45 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.047 0.129 0.047 44,000
0.044 0.044 0.041 1,916
8460 BASETROPHY GP HKD 0.067 0.072 - -
0.067 0.065 - -
8462 OMNIBRIDGE HLDG HKD 0.081 0.096 0.08 10,000
0.08 0.08 0.08 800
* 8471 REACH NEW HLDGS HKD 0.385 0.385 0.415 930,000
0.385 0.38 0.36 361,150
8472 LAPCO HOLDINGS HKD 0.85 0.84 0.84 4,000
0.84 0.83 0.84 3,360
8473 MI MING MART HKD 0.085 0.09 - 10,000
0.087 0.087 - 870
8475 E-STATION GTECH HKD 0.375 0.405 0.305 5,000
0.32 0.32 0.305 1,525
* 8476 OCEAN ONE HLDG HKD 2.22 2.26 2.26 210,000
2.26 2.21 2.21 468,680
8480 FURNIWEB HKD 0.155 0.165 - -
0.155 0.142 - -
8481 SHENGLONG INTL HKD 0.43 0.43 - -
0.43 0.40 - -
8482 WAN LEADER HKD 0.023 0.025 0.023 330,000
0.023 0.023 0.023 7,590
8483 MAX SIGHT GROUP HKD 0.053 0.057 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.132 0.13 0.13 142,000
0.13 0.128 0.121 18,060
8489 GP LOGISTICS HKD 0.134 0.154 - -
0.134 0.13 - -
8490 NICHE-TECH SEMI HKD 0.214 0.227 0.241 15,000
0.227 0.215 0.234 3,580
* 8491 COOL LINK HKD 3.20 3.19 3.26 1,125,000
3.19 3.18 3.13 3,602,375
8493 DRAGON KING GP HKD 0.065 0.066 0.059 144,000
0.06 0.06 0.059 8,496
8495 1957 & CO. HKD 0.21 0.23 - -
0.203 0.20 - -
8496 GLOBAL UIN HKD 0.27 0.28 - -
0.27 0.26 - -
8500 ICONCULTURE HKD 0.475 0.435 0.455 690,000
0.43 0.42 0.43 306,500
8501 SANBASE CORP HKD 0.28 0.305 0.28 2,000
0.285 0.285 0.28 560
8502 OCEAN LINE PORT HKD 0.29 0.30 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.076 0.081 0.069 28,000
0.07 0.07 0.068 1,924
8509 WINE'S LINK HKD 0.33 0.335 - -
0.33 0.31 - -
8510 TOPSTANDARDCORP HKD 0.115 0.108 0.125 1,200,000
0.107 0.104 0.102 125,460
8511 MIN FU INTL-NEW HKD 0.97 0.97 - -
0.97 0.78 - -
8512 HYFUSIN GROUP HKD 0.28 0.28 - -
0.28 0.27 - -
8513 MAXWIN INT HLDG HKD 0.27 0.27 0.28 864,000
0.27 0.243 0.244 221,440
8516 GRAND TALENTS HKD 0.145 0.13 0.145 510,000
0.13 0.125 0.13 66,525
8519 XINXIANG ERA HKD 0.31 0.35 - -
0.31 0.31 - -
8521 WEBX INTL HLDGS HKD 0.72 0.77 0.79 50,000
0.77 0.66 0.72 36,700
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.237 0.244 0.244 45,000
0.226 - 0.226 10,520
8529 UBOT HOLDING HKD 0.20 0.201 0.20 120,000
0.20 0.192 0.19 23,050
8532 POLYFAIR HLDGS HKD 0.045 0.05 0.049 160,000
0.049 0.046 0.049 7,840
8535 VISTAR HOLDINGS HKD 0.038 0.041 - -
0.038 0.037 - -
8536 TL NATURAL GAS HKD 0.385 0.385 - -
0.385 0.365 - -
8537 CHONG FAI JEWEL HKD 0.199 0.20 - 20,000
0.199 0.182 - 3,980
8540 VICTORY SEC HKD 3.11 3.23 3.25 4,000
3.23 3.11 3.25 13,000
8545 AMUSE GROUP HKD 0.033 0.033 0.032 32,000
0.032 0.032 0.032 1,024
8547 PACIFIC LEGEND HKD 0.12 0.121 - -
0.12 0.112 - -
8562 SINO-LIFE G-OLD HKD 0.35 - - -
0.35 0.30 - -
* 8563 CH NEW CONS RTS HKD 0.01 0.012 0.017 123,539,500
0.012 0.011 0.01 1,570,562
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
8566 V&V TECH RTS HKD 0.01 0.01 - 1,008
0.01 - - 2
* 8601 BOLTEK HKD 0.28 0.305 0.29 8,170,000
0.29 0.275 0.28 2,328,450
8603 FAMEGLOW HKD 0.65 0.68 0.66 120,000
0.66 0.51 0.65 78,800
8606 KINETIX SYSTEMS HKD 0.082 0.08 - -
0.08 0.075 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 - -
1.14 1.14 - -
8611 MINDTELL TECH HKD 0.067 0.066 - -
0.066 0.053 - -
8612 WORLD SUPER HKD 0.015 0.016 0.016 160,000
0.016 0.015 0.014 2,410
8613 ORIENTAL PAY HKD 0.102 0.118 0.118 510,000
0.118 0.097 0.115 60,150
8616 SUNRAY ENG GP HKD 0.039 0.04 0.043 50,000
0.04 0.038 0.043 2,150
8619 KING OF CATER HKD 0.047 0.046 0.045 514,000
0.044 0.043 0.044 22,792
8620 AE LOGISTICS HKD 0.111 0.115 - -
0.111 0.101 - -
8621 METROPOLIS CAP HKD 0.048 0.055 - -
0.05 0.05 - -
8622 HUAKANG BIOMED HKD 0.173 0.179 - -
0.173 0.166 - -
8623 CHINA SAFTOWER HKD 0.136 0.64 - -
0.136 0.122 - -
8627 ORANGE TOUR HKD 0.053 0.065 - -
0.054 0.054 - -
8629 SYNTRUST GK HKD 9.82 9.82 9.94 17,000
9.82 9.60 9.60 167,495
8631 SUN KONG HLDGS HKD 0.82 0.83 0.83 30,000
0.83 0.78 0.83 24,900
8635 NOVACON TECH HKD 0.136 0.13 0.145 1,224,000
0.13 0.124 0.106 153,240
8637 METASURFACE HKD 0.95 0.98 1.00 11,000
0.97 0.92 0.94 10,500
8645 BYTE META HKD 0.61 0.60 0.60 36,000
0.60 0.56 0.57 21,120
* 8646 CHINA HONGGUANG HKD 0.385 0.395 0.425 2,772,000
0.395 0.365 0.365 1,105,335
8657 TRUE PARTNER HKD 0.435 0.445 - -
0.435 0.36 - -
8659 YIK WO INTL HKD 0.55 0.56 0.55 80,000
0.53 0.53 0.52 43,450
8668 YING HAI GROUP HKD 0.105 0.112 - -
0.105 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.096 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.033 D113-0.028 10,000-0.04 ]/-//[
10,000-0.036 100,000-0.034 D6,000-0.029 10,000-0.033
1,000,000-0.034 150,000-0.033 60,000-0.034
150,000-0.033 Y220,000-0.034 10,000-0.033 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.055 ]< >
8017 TRADEGO < >[ 4,000-0.232 Y8,000-0.232 ]/-//[ 8,000-0.232
36,000-0.231 16,000-0.232 4,000-0.24 ]< >
8018 FINSOFT FIN < 10,000-0.071 >[ 10,000-0.075 40,000-0.072
10,000-0.071 ]/-//[ 150,000-0.072 10,000-0.074
10,000-0.071 10,000-0.07 30,000-0.069 10,000-0.073 ]<
10,000-0.073 >
8019 HAO WEN HLDGS < >[ D19,950-0.73 D800-0.64 ]/-//[ 20,000-0.85 ]< >
8020 UNITAS HOLD < >[ 10,000-0.026 20,000-0.025 10,000-0.028 ]/-//[
10,000-0.025 10,000-0.027 ]< >
8021 WLS HOLDINGS < >[ Y50,000-0.031 ]/-//[ Y10,000-0.031 540,000-0.031
20,000-0.032 10,000-0.031 10,000-0.03 1,330,000-0.032
10,000-0.031 90,000-0.032 100,000-0.031 200,000-0.032
10,000-0.03 ]< 30,000-0.03 U80,000-0.03 >
8023 KWONG MAN KEE < >[ ]/-//[ 18,000-0.29 12,000-0.295 6,000-0.30 ]< >
8026 CB GLOBAL < 5,000-0.28 >[ 4,000-0.28 1,000-0.31 Y1,000-0.31
2,000-0.31 1,000-0.29 3,000-0.31 28,000-0.285
70,000-0.28 1,000-0.31 24,000-0.28 23,000-0.31
17,000-0.335 3,000-0.315 68,000-0.26 10,000-0.30
17,000-0.305 42,000-0.32 17,000-0.325 80,000-0.33
15,000-0.34 1,000-0.27 88,000-0.315 1,000-0.33
1,000-0.315 19,000-0.29 1,000-0.335 3,000-0.295
1,000-0.29 1,000-0.32 21,000-0.305 31,000-0.325
2,000-0.34 7,000-0.36 20,000-0.335 3,000-0.36
13,000-0.365 19,000-0.345 113,000-0.34 35,000-0.30
2,000-0.265 3,000-0.275 65,000-0.27 22,000-0.265
20,000-0.26 5,000-0.255 10,000-0.25 10,000-0.29
10,000-0.295 10,000-0.25 5,000-0.29 4,000-0.295
1,000-0.30 ]/-//[ 15,000-0.29 39,000-0.30 25,000-0.31
73,000-0.315 6,000-0.33 1,000-0.285 89,000-0.29
1,000-0.31 1,000-0.325 2,000-0.32 2,000-0.28
1,000-0.315 1,000-0.28 1,000-0.265 1,000-0.315
3,000-0.27 3,000-0.305 1,000-0.31 ]< >
8029 IMPERIUM FIN GP < U70,000-0.071 >[ 300,000-0.07 20,000-0.075
80,000-0.076 Y40,000-0.076 80,000-0.076 Y500,000-0.077
100,000-0.078 50,000-0.085 90,000-0.083 560,000-0.084
470,000-0.085 50,000-0.075 10,000-0.077 Y60,000-0.073
480,000-0.073 Y50,000-0.073 10,000-0.073 ]/-//[
20,000-0.074 65,000-0.073 15,000-0.07 60,000-0.074
15,000-0.075 20,000-0.076 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-0.59 ]< >
8031 ETS GROUP < >[ 4,000-0.17 ]/-//[ 2,000-0.166 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 58,000-0.101 80,000-0.10 4,000-0.099 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.054 70,000-0.051 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.375 10,000-0.37 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.13 ]< >
8041 LUXEY INT'L < U20,000-0.248 >[ 20,000-0.243 20,000-0.242 ]/-//[
20,000-0.242 ]< >
8042 KOS INTL < >[ 140,000-0.048 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 1,992,000-0.03 4,000-0.029 500,000-0.03 ]/-//[
3,976,000-0.03 1,028,000-0.029 ]< >
8048 YU TAK INT'L < >[ Y100,000-0.031 2,000-0.032 ]/-//[ 1,266,000-0.028
80,000-0.03 Y100,000-0.03 10,000-0.031 980,000-0.028
80,000-0.027 2,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.42 ]/-//[ 4,000-1.42 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,000-3.00 400-2.99 ]< >
8053 PIZU GROUP < >[ Y200,000-0.36 20,000-0.355 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D1,500-0.152 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.014 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 60,000-0.025 20,000-0.026 5,000-0.028 ]<
5,000-0.028 >
8069 FLYDOO TECH < >[ Y130,000-0.036 80,000-0.037 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 200,000-0.015 ]/-//[ 5,000-0.016 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D275-0.26 ]< >
8073 SFSY NEW MAT < >[ Y4,000-0.295 44,000-0.295 ]/-//[ ]< >
8076 SING LEE < 20,000-0.024 >[ 300,000-0.024 5,000-0.022 5,000-0.023
205,000-0.025 5,000-0.026 415,000-0.025 40,000-0.026
40,000-0.027 260,000-0.026 130,000-0.027 Y5,000-0.028
185,000-0.028 15,000-0.03 215,000-0.028 5,000-0.029
5,000-0.028 D2,300-0.027 10,000-0.025 100,000-0.026
230,000-0.025 70,000-0.024 D2,300-0.014 10,000-0.025 ]
/-//[ 350,000-0.026 70,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.029 ]/-//[ 100,000-0.029 40,000-0.028
Y5,000-0.028 ]< >
8081 HANG TAI YUE GP < 10,000-0.041 >[ 10,000-0.046 10,000-0.041 ]/-//[
10,000-0.044 D800-0.032 80,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.084 ]/-//[ 20,000-0.084 140,000-0.076
50,000-0.075 10,000-0.074 90,000-0.075 40,000-0.074 ]< >
8083 YOUZAN < >[ 220,000-0.114 900,000-0.112 236,000-0.113
12,000-0.114 1,408,000-0.113 364,000-0.114 32,000-0.113
Y100,000-0.113 20,000-0.113 4,000-0.112 Y216,000-0.112
340,000-0.113 1,920,000-0.114 52,000-0.113 4,000-0.114
748,000-0.113 44,000-0.114 Y36,000-0.114 504,000-0.114
Y96,000-0.114 768,000-0.114 120,000-0.115 252,000-0.114
4,000-0.115 1,436,000-0.114 792,000-0.115 Y20,000-0.115
60,000-0.115 Y100,000-0.115 108,000-0.115 12,000-0.114
Y8,000-0.115 364,000-0.114 Y120,000-0.115 388,000-0.115
Y276,000-0.115 44,000-0.115 Y4,000-0.115 112,000-0.115
Y12,000-0.115 44,000-0.115 1,508,000-0.114
2,716,000-0.113 ]/-//[ 1,264,000-0.113 172,000-0.112
260,000-0.113 Y176,000-0.113 416,000-0.113 40,000-0.114
828,000-0.113 332,000-0.112 200,000-0.113 Y40,000-0.113
36,000-0.112 Y24,000-0.112 288,000-0.113 4,000-0.114
80,000-0.113 28,000-0.114 1,672,000-0.113 136,000-0.112
40,000-0.113 220,000-0.112 Y120,000-0.112 884,000-0.112
4,000-0.113 24,000-0.112 40,000-0.113 4,000-0.112
40,000-0.113 4,000-0.112 100,000-0.113 12,000-0.112
12,000-0.113 136,000-0.112 8,000-0.113 4,000-0.112
4,000-0.113 120,000-0.112 4,000-0.113 32,000-0.112
404,000-0.113 224,000-0.112 4,000-0.113 8,000-0.112
120,000-0.113 240,000-0.112 500,000-0.113 20,000-0.112
40,000-0.113 8,000-0.112 44,000-0.113 ]<
3,004,000-0.114 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.115 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 404,000-0.026 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 235,000-0.31 4,000-0.315 75,000-0.31
247,000-0.305 674,000-0.30 100,000-0.305 30,000-0.31
20,000-0.315 60,000-0.32 5,000-0.31 1,000-0.315
1,000-0.32 ]< 2,000-0.32 >
8103 HMVOD < >[ 1,500-0.54 ]/-//[ 3,000-0.54 12,000-0.53
1,500-0.57 ]< >
8107 FICUS TECH < >[ 50,000-0.63 170,000-0.62 55,000-0.64 10,000-0.65
10,000-0.66 75,000-0.67 35,000-0.66 15,000-0.65
10,000-0.64 Y10,000-0.64 20,000-0.64 5,000-0.66
60,000-0.67 5,000-0.65 45,000-0.66 175,000-0.65 ]/-//[
20,000-0.64 10,000-0.65 10,000-0.66 5,000-0.67
5,000-0.68 35,000-0.67 290,000-0.68 390,000-0.69
95,000-0.70 ]< 55,000-0.70 >
8112 CORNERSTONE FIN < >[ Y24,000-0.153 ]/-//[ ]< >
8113 V&V TECH < >[ 70,000-0.054 10,000-0.057 ]/-//[ D1,440-0.043 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-1.36 4,000-1.30 12,000-1.29 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D2,100-0.055 ]/-//[ ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.058 10,000-0.056 10,000-0.057
20,000-0.05 ]/-//[ 10,000-0.05 D6,250-0.038
10,000-0.049 10,000-0.048 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.82 ]/-//[ D250-0.83 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 8,000-0.138 Y8,000-0.138 ]/-//[ 80,000-0.138
8,000-0.135 8,000-0.131 8,000-0.128 ]< >
8128 CHYY GP < >[ ]/-//[ 56,000-0.043 96,000-0.041 192,000-0.04
160,000-0.038 D6,000-0.034 176,000-0.042 40,000-0.043
104,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 500,000-0.01 Y480,000-0.01 20,000-0.01 ]<
20,000-0.01 >
8132 CENTURY EN INTL < >[ ]/-//[ Y200,000-0.081 330,000-0.08 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D500-0.34 ]< >
8137 HONBRIDGE < >[ 212,000-0.445 52,000-0.45 50,000-0.44 16,000-0.435
56,000-0.445 100,000-0.45 2,000-0.455 2,000-0.44
90,000-0.45 316,000-0.44 36,000-0.445 Y54,000-0.445
Y6,000-0.44 16,000-0.44 Y124,000-0.44 8,000-0.445
60,000-0.45 324,000-0.455 70,000-0.45 2,000-0.455
34,000-0.45 200,000-0.455 200,000-0.46 220,000-0.455
2,000-0.46 166,000-0.455 10,000-0.46 ]/-//[
606,000-0.46 420,000-0.455 40,000-0.45 1,010,000-0.455
20,000-0.46 754,000-0.455 ]< >
8139 CHANGAN RH < >[ ]/-//[ 3,000-1.36 3,500-1.37 ]< >
8140 BOSATECH < >[ 10,000-0.108 500,000-0.107 10,000-0.111 ]/-//[
400,000-0.108 10,000-0.111 ]< 10,000-0.111 >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.111 D800-0.107 70,000-0.119 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.106 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 24,000-0.29 ]< >
8153 JIADING INTL GP < >[ 10,000-0.161 Y10,000-0.161 20,000-0.162
Y10,000-0.163 70,000-0.153 ]/-//[ D12-0.148 ]<
10,000-0.16 >
8158 CRMI < >[ 15,000-0.345 5,000-0.30 5,000-0.315 5,000-0.31
25,000-0.305 5,000-0.31 30,000-0.305 5,000-0.315
Y5,000-0.31 5,000-0.315 ]/-//[ 30,000-0.315 ]< >
8162 LOCO HK < >[ ]/-//[ 90,000-0.355 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.30 40,000-0.265 D16,000-0.25 ]/-//[
20,000-0.27 ]< U20,000-0.27 >
8178 CHINA INFO TECH < >[ 10,000-4.00 4,000-4.20 4,000-4.03 ]/-//[ D110-3.96
6,000-4.00 2,000-3.91 4,000-3.92 ]< >
8179 PALINDA GROUP < >[ 276,000-0.104 1,212,000-0.103 ]/-//[ 24,000-0.109 ]
< >
8181 SHISHI SERVICES < >[ 8,000-0.123 24,000-0.13 ]/-//[ 360,000-0.132
48,000-0.14 528,000-0.141 8,000-0.143 Y136,000-0.145
40,000-0.143 ]< >
8186 ALMANA < >[ D37-1.74 D75-1.60 20,000-1.85 ]/-//[ 15,000-1.80
20,000-1.72 10,000-1.80 5,000-1.84 25,000-1.85 ]< >
8187 JIMU GROUP < >[ 20,000-0.55 5,000-0.57 ]/-//[ 5,000-0.56
Y5,000-0.54 5,000-0.54 5,000-0.56 5,000-0.54 5,000-0.56
5,000-0.58 ]< >
8188 GME GROUP < 60,000-0.375 >[ 40,000-0.375 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.195 ]/-//[ 400,000-0.195 ][ ]< >
8191 HONG WEI ASIA < >[ 6,000-0.205 ]/-//[ 6,000-0.205 6,000-0.206
6,000-0.204 ]< >
8195 LEGENDARY EDU < >[ 48,000-1.60 8,000-1.59 36,000-1.60 4,000-1.58
40,000-1.60 ]/-//[ 18,000-1.60 6,000-1.59 20,000-1.58
Y16,000-1.58 46,000-1.58 6,000-1.59 28,000-1.58
12,000-1.59 2,000-1.58 8,000-1.59 ]< 10,000-1.58 >
8196 FUTIAN HOLDINGS < >[ 24,000-0.067 184,000-0.062 152,000-0.061
1,328,000-0.06 16,000-0.061 80,000-0.06 8,000-0.063
16,000-0.062 16,000-0.061 32,000-0.06 96,000-0.063 ]/-//
[ 64,000-0.067 8,000-0.064 24,000-0.063 16,000-0.06 ]< >
8201 PPS INT'L < >[ ]/-//[ D3,000-0.052 20,000-0.058 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.295 70,000-0.31 ]< >
8206 S ROBOT EDU < >[ 500,000-0.035 65,000-0.036 ]/-//[ 5,000-0.036 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y18,000-0.036 78,000-0.037 6,000-0.034
30,000-0.037 126,000-0.038 ]< >
8217 WMHW < >[ 40,000-0.156 ]/-//[ D1,875-0.144 D625-0.143
20,000-0.148 50,000-0.147 20,000-0.15 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 2,020,000-0.15 D8,750-0.143 50,000-0.151
20,000-0.15 ]< >
8220 BINGO GROUP < >[ 20,000-2.30 40,000-2.34 30,000-2.40 D2,500-2.30
10,000-2.49 10,000-2.50 30,000-2.42 10,000-2.50
10,000-2.44 20,000-2.50 Y10,000-2.50 10,000-2.50
10,000-2.59 10,000-2.60 10,000-2.77 10,000-2.75
Y10,000-2.75 10,000-2.76 Y10,000-2.77 10,000-2.74 ]/-//
[ Y10,000-2.56 10,000-2.54 10,000-2.53 10,000-2.51
30,000-2.50 10,000-2.60 10,000-2.54 30,000-2.55
10,000-2.59 D4,500-2.50 D3,000-2.53 D7,500-2.56
Y10,000-2.60 10,000-2.59 50,000-2.65 ]< >
8221 GAOYU FINANCE < >[ 180,000-0.032 80,000-0.031 20,000-0.032
80,000-0.033 80,000-0.035 20,000-0.039 100,000-0.04
100,000-0.039 60,000-0.036 140,000-0.034 60,000-0.033
20,000-0.034 1,240,000-0.035 20,000-0.04 Y200,000-0.04
20,000-0.04 20,000-0.039 200,000-0.038 20,000-0.04
Y40,000-0.04 20,000-0.039 180,000-0.04 100,000-0.043
60,000-0.04 40,000-0.041 600,000-0.04 20,000-0.037
200,000-0.036 40,000-0.034 40,000-0.032 20,000-0.037
80,000-0.038 20,000-0.04 20,000-0.038 20,000-0.036
100,000-0.034 20,000-0.033 40,000-0.037 120,000-0.036 ]
/-//[ 900,000-0.037 20,000-0.035 20,000-0.034
20,000-0.033 20,000-0.036 20,000-0.033 20,000-0.036
20,000-0.035 20,000-0.034 Y20,000-0.033 20,000-0.034
20,000-0.036 80,000-0.034 Y40,000-0.033 860,000-0.033
1,820,000-0.032 40,000-0.031 20,000-0.033 40,000-0.034
260,000-0.035 200,000-0.032 20,000-0.031 20,000-0.032
460,000-0.031 40,000-0.03 Y60,000-0.031 20,000-0.031
20,000-0.03 240,000-0.032 20,000-0.03 20,000-0.031
20,000-0.03 20,000-0.031 200,000-0.03 20,000-0.029 ]<
60,000-0.029 U40,000-0.029 160,000-0.029 >
8222 E LIGHTING < >[ 12,000-0.063 4,000-0.058 ]/-//[ 4,000-0.06 ]< >
8223 ZYY < >[ 4,000-2.00 4,000-1.92 ]/-//[ ]< 4,000-2.00 >
8226 KOALA FIN GP < >[ 30,000-0.12 50,000-0.114 10,000-0.115 25,000-0.128
25,000-0.13 ]/-//[ 35,000-0.136 20,000-0.14 ]< >
8232 CLASSIFIED GP < >[ D1,000-0.47 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 200,000-0.023 ]/-//[ 2,000-0.026 92,000-0.023 ]< >
8238 WINTO GROUP < >[ 16,000-0.042 8,000-0.041 136,000-0.04
136,000-0.041 24,000-0.042 ]/-//[ 112,000-0.042
160,000-0.041 480,000-0.04 136,000-0.041 ]< >
8241 YING KEE TEA < >[ 10,000-0.145 20,000-0.143 Y25,000-0.142
10,000-0.142 Y5,000-0.141 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.185 8,000-0.175 96,000-0.17 ]/-//[
16,000-0.176 80,000-0.184 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-0.70 10,000-0.90 20,000-1.10 10,000-1.22
14,000-1.35 4,000-1.38 2,000-1.22 4,000-1.02 6,000-1.05
2,000-1.04 24,000-1.20 4,000-1.10 2,000-1.07
28,000-1.05 38,000-1.00 ]/-//[ 6,000-0.90 10,000-0.88
12,000-0.82 2,000-0.83 4,000-0.82 2,000-0.81 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D8,000-0.156 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.09 60,000-0.083 ]< >
8262 SUPER STRONG < >[ 80,000-0.026 160,000-0.027 90,000-0.028
Y190,000-0.028 Y50,000-0.03 140,000-0.03 ]/-//[
310,000-0.028 ]< >
8267 LINEKONG < U500-0.375 >[ 500-0.37 Y500-0.365 Y500-0.36
Y500-0.355 6,500-0.355 55,000-0.35 ]/-//[ 49,000-0.35
Y500-0.355 75,500-0.35 Y500-0.35 500-0.355 500-0.365
11,000-0.37 2,500-0.365 500-0.37 500-0.365 Y500-0.36
Y500-0.355 13,000-0.36 500-0.365 1,500-0.36 ]< >
8268 SMART CITY DEV < >[ 16,000-0.83 Y16,000-0.83 D3,200-0.75 32,000-0.78
Y8,000-0.78 16,000-0.78 24,000-0.77 16,000-0.76
152,000-0.75 48,000-0.74 32,000-0.75 24,000-0.74
16,000-0.73 56,000-0.75 ]/-//[ 8,000-0.78 D400-0.73
32,000-0.78 8,000-0.79 24,000-0.78 96,000-0.79
56,000-0.80 Y16,000-0.80 160,000-0.79 16,000-0.78
8,000-0.79 8,000-0.78 64,000-0.77 8,000-0.76 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D16,666-0.049 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.11 60,000-0.107 140,000-0.105
Y120,000-0.105 40,000-0.109 160,000-0.11 200,000-0.113
60,000-0.119 80,000-0.12 60,000-0.113 80,000-0.119
360,000-0.12 D10,000-0.102 320,000-0.119 480,000-0.12
100,000-0.122 420,000-0.125 240,000-0.123 20,000-0.121 ]
/-//[ 20,000-0.117 20,000-0.122 D10,000-0.11
240,000-0.113 20,000-0.117 2,140,000-0.118 20,000-0.117
100,000-0.118 ]< >
8279 AGTECH HOLDINGS < >[ 904,000-0.20 8,000-0.198 Y8,000-0.199 ]/-//[
216,000-0.198 200,000-0.197 200,000-0.196
Y100,000-0.196 304,000-0.196 Y180,000-0.195 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.051 ]< >
8282 GAMEONE < >[ ]/-//[ D4,000-0.50 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 50,000-0.062 440,000-0.064 95,000-0.065
100,000-0.064 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D1,200-0.065 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 120,000-0.045 ]< >
8296 SINO-LIFE G-NEW < >[ ]/-//[ 4,000-0.29 D2,000-0.25 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.08 ]/-//[ ]< >
8299 GRAND T G GOLD < 96,000-0.142 >[ 120,000-0.141 24,000-0.142
24,000-0.141 96,000-0.14 96,000-0.141 288,000-0.142
Y96,000-0.142 552,000-0.141 24,000-0.142 696,000-0.141
24,000-0.14 24,000-0.141 24,000-0.14 1,032,000-0.141
144,000-0.142 ]/-//[ 72,000-0.141 24,000-0.142
24,000-0.141 48,000-0.142 96,000-0.141 336,000-0.142
336,000-0.143 24,000-0.144 336,000-0.142 48,000-0.143
168,000-0.142 72,000-0.143 144,000-0.142 456,000-0.143
48,000-0.144 408,000-0.143 48,000-0.144 264,000-0.143
24,000-0.144 24,000-0.143 48,000-0.142 216,000-0.143
24,000-0.144 48,000-0.143 24,000-0.144 168,000-0.142
24,000-0.143 144,000-0.142 24,000-0.143 24,000-0.142
144,000-0.143 24,000-0.144 240,000-0.143 24,000-0.142
24,000-0.144 48,000-0.143 24,000-0.144 120,000-0.142
24,000-0.143 ]< 912,000-0.144 >
8300 JIN MI FANG GP < 20,000-0.106 >[ 100,000-0.098 100,000-0.099
20,000-0.103 120,000-0.099 140,000-0.098 Y20,000-0.097
180,000-0.097 20,000-0.103 Y20,000-0.102 20,000-0.103
Y40,000-0.098 200,000-0.098 220,000-0.097 260,000-0.096
60,000-0.099 ]/-//[ 40,000-0.099 ]< >
8305 ALLUREFEM HLDG < >[ 510,000-0.05 10,000-0.051 100,000-0.049
50,000-0.048 10,000-0.051 150,000-0.047 Y30,000-0.047
400,000-0.047 30,000-0.051 110,000-0.046 20,000-0.049
300,000-0.045 110,000-0.049 Y70,000-0.046 80,000-0.046
100,000-0.05 Y70,000-0.05 30,000-0.05 230,000-0.051
100,000-0.052 ]/-//[ 380,000-0.052 20,000-0.051
100,000-0.052 320,000-0.051 380,000-0.052 Y10,000-0.052
130,000-0.053 Y30,000-0.052 120,000-0.052 100,000-0.051
140,000-0.052 40,000-0.051 Y10,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.064 ]/-//[ 650,000-0.061 ]< >
8311 PERFECT OPT < >[ 100,000-0.03 ]/-//[ 190,000-0.03 10,000-0.032 ]< >
8316 CHINA HONGBAO < 2,000-0.35 >[ 4,000-0.345 14,000-0.32 6,000-0.325
2,000-0.35 30,000-0.325 36,000-0.34 2,000-0.35
6,000-0.34 ]/-//[ 16,000-0.33 106,000-0.34
Y10,000-0.345 20,000-0.335 18,000-0.33 2,000-0.35
8,000-0.335 ]< 2,000-0.345 >
8326 TK NEW ENERGY < >[ 100,000-0.125 Y25,000-0.125 ]/-//[ 25,000-0.135
Y50,000-0.136 50,000-0.142 ]< 25,000-0.143 >
8329 NEP INTERLONG < >[ ]/-//[ ]< 10,000-0.128 >
8340 ZIJING INTL FIN < 40,000-0.097 >[ ]/-//[ ]< >
8347 F8 ENT < >[ D6,400-0.065 ]/-//[ 224,000-0.07 56,000-0.071
136,000-0.072 160,000-0.073 120,000-0.074 40,000-0.075 ]
< 24,000-0.075 >
8349 GUIXIN GROUP < 50,000-0.94 >[ 10,000-0.93 10,000-0.94 200,000-0.92 ]
/-//[ 10,000-0.92 80,000-0.94 40,000-0.93 80,000-0.94
60,000-0.95 220,000-0.96 50,000-0.95 190,000-0.96
50,000-0.98 10,000-0.99 120,000-1.00 30,000-1.01
20,000-1.02 10,000-1.03 10,000-1.00 70,000-0.99
20,000-1.00 20,000-0.99 ]< 10,000-1.00 >
8350 WELL LINK SEC < >[ 240,000-0.208 ]/-//[ 152,000-0.208 8,000-0.212 ]< >
8360 AL GROUP < >[ 54,000-0.66 6,000-0.72 12,000-0.67 108,000-0.66 ]
/-//[ 288,000-0.69 Y12,000-0.69 ]< >
8362 WINNING TOWER < >[ 20,000-0.065 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 20,000-0.52 D1,000-0.405 ]< >
8366 ZJ UNITED INV < >[ 700,000-0.016 ]/-//[ 70,000-0.016 ]< >
8367 SIMPLICITY HLDG < 20,000-0.026 >[ Y340,000-0.026 1,000,000-0.026 ]/-//[
120,000-0.026 10,000-0.025 300,000-0.026 Y30,000-0.026
930,000-0.025 20,000-0.026 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.65 10,000-0.64 ]/-//[ 50,000-0.65
10,000-0.66 10,000-0.67 10,000-0.68 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.31 44,000-1.30 ]/-//[ 20,000-1.29 ]< >
8373 INDIGO STAR < >[ 90,000-0.063 ]/-//[ 40,000-0.063 60,000-0.066
35,000-0.067 5,000-0.068 ]< >
8379 PRIME INTEL < >[ ]/-//[ 60,000-0.059 40,000-0.058 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 168,000-0.61 100,000-0.60 4,000-0.59 44,000-0.60 ]
/-//[ 4,000-0.60 708,000-0.59 468,000-0.58 60,000-0.59 ]
< 4,000-0.60 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.59 140,000-0.60 ]< >
8402 PLATEAU TL < 15,000-0.345 >[ 10,000-0.345 5,000-0.34 5,000-0.325
5,000-0.34 20,000-0.345 50,000-0.35 5,000-0.355
10,000-0.34 20,000-0.355 300,000-0.35 150,000-0.355
40,000-0.36 70,000-0.365 10,000-0.37 40,000-0.355
35,000-0.35 55,000-0.365 50,000-0.35 ]/-//[
40,000-0.365 65,000-0.35 25,000-0.355 10,000-0.35
250,000-0.36 10,000-0.355 100,000-0.365 100,000-0.355
10,000-0.365 Y5,000-0.37 30,000-0.355 20,000-0.365
Y20,000-0.37 5,000-0.37 Y45,000-0.37 5,000-0.375
Y15,000-0.375 10,000-0.375 ]< 5,000-0.375 >
8406 CHINA ORAL IND < >[ 10,000-0.084 60,000-0.08 10,000-0.084 ]/-//[
580,000-0.087 280,000-0.082 50,000-0.084 10,000-0.086 ]
< >
8417 DADI EDU < >[ ]/-//[ 40,000-0.014 Y50,000-0.013 ]< >
8418 OPTIMA AUTO < >[ 32,000-0.455 10,000-0.46 20,000-0.465 10,000-0.475
2,000-0.46 ]/-//[ 16,000-0.465 14,000-0.475
20,000-0.465 10,000-0.475 ]< >
8420 NEXION TECH < 5,000-0.045 >[ 40,000-0.045 10,000-0.048 10,000-0.047
20,000-0.048 Y35,000-0.051 5,000-0.059 5,000-0.05
70,000-0.048 Y390,000-0.049 25,000-0.049 25,000-0.05
5,000-0.052 Y60,000-0.045 Y5,000-0.051 5,000-0.052
5,000-0.051 Y50,000-0.045 10,000-0.051 5,000-0.052 ]/-//
[ 10,000-0.047 80,000-0.05 545,000-0.051 470,000-0.052
Y910,000-0.054 ]< >
8426 MODERN LIVING < >[ 30,000-0.43 10,000-0.44 10,000-0.445 10,000-0.44
10,000-0.45 ]/-//[ 100,000-0.43 10,000-0.44
60,000-0.425 70,000-0.42 ]< >
8427 SK TARGET < >[ 3,600-4.00 ]/-//[ 12,000-4.00 7,200-4.08
2,400-4.09 1,200-4.10 24,000-4.18 ]< >
8429 SV VISION < >[ 30,000-0.041 80,000-0.038 105,000-0.041
330,000-0.04 Y55,000-0.039 180,000-0.038 40,000-0.037
25,000-0.038 ]/-//[ 100,000-0.038 5,000-0.044
20,000-0.039 Y45,000-0.038 30,000-0.038 ]< >
8431 HAO BAI INTL < >[ 350,000-0.032 40,000-0.035 ]/-//[ 100,000-0.034
D6,000-0.025 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 144,000-0.017 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.177 108,000-0.177 ]/-//[ 2,000-0.178
2,000-0.177 2,000-0.176 2,000-0.175 2,000-0.174
2,000-0.178 2,000-0.177 2,000-0.176 2,000-0.175
10,000-0.174 2,000-0.178 2,000-0.177 2,000-0.176
2,000-0.175 156,000-0.174 2,000-0.177 2,000-0.176
2,000-0.175 14,000-0.174 2,000-0.173 4,000-0.175
2,000-0.174 2,000-0.173 2,000-0.172 2,000-0.171
502,000-0.175 6,000-0.176 4,000-0.178 ]< 2,000-0.178 >
8447 MS CONCEPT < >[ ]/-//[ Y80,000-0.045 10,000-0.044 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.049 ]< >
8450 EDICO HOLDINGS < 50,000-0.109 U50,000-0.109 >[ 470,000-0.109
250,000-0.108 ]/-//[ 40,000-0.108 1,130,000-0.11 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.083 ]/-//[ ]< >
8456 MANSION INTL < >[ 20,000-0.042 4,000-0.041 ]/-//[ 8,000-0.047
4,000-0.046 8,000-0.044 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.395 50,000-0.40 50,000-0.415 80,000-0.40
Y20,000-0.40 40,000-0.395 Y10,000-0.395 70,000-0.39
10,000-0.385 Y20,000-0.39 10,000-0.39 20,000-0.385 ]/-//
[ 40,000-0.385 30,000-0.38 10,000-0.375 10,000-0.37
40,000-0.365 10,000-0.36 40,000-0.38 230,000-0.385
40,000-0.38 70,000-0.385 ]< 10,000-0.385 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.84 ]< >
8473 MI MING MART < >[ ]/-//[ Y10,000-0.087 ]< >
8475 E-STATION GTECH < >[ 5,000-0.305 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.25 56,000-2.21 4,000-2.23 12,000-2.24
30,000-2.25 ]/-//[ 20,000-2.25 20,000-2.22 14,000-2.24
30,000-2.23 2,000-2.22 ]< 2,000-2.26 >
8482 WAN LEADER < >[ 10,000-0.023 ]/-//[ 320,000-0.023 ]< >
8487 ISP GLOBAL < >[ 2,000-0.13 Y16,000-0.13 ]/-//[ 64,000-0.13
2,000-0.128 2,000-0.126 2,000-0.124 2,000-0.122
38,000-0.121 8,000-0.128 2,000-0.129 ]< U2,000-0.13
2,000-0.13 >
8490 NICHE-TECH SEMI < >[ 10,000-0.241 5,000-0.234 ]/-//[ ]< >
8491 COOL LINK < >[ 15,000-3.23 Y5,000-3.23 35,000-3.23 20,000-3.21
5,000-3.24 Y5,000-3.24 5,000-3.23 5,000-3.22
35,000-3.16 20,000-3.15 Y10,000-3.20 5,000-3.20
Y10,000-3.18 10,000-3.19 Y30,000-3.18 10,000-3.18
Y5,000-3.18 40,000-3.17 25,000-3.15 15,000-3.14
10,000-3.13 5,000-3.17 5,000-3.18 20,000-3.22
10,000-3.23 70,000-3.25 Y40,000-3.25 15,000-3.25
Y45,000-3.25 5,000-3.26 Y115,000-3.25 15,000-3.25
Y25,000-3.25 10,000-3.25 Y65,000-3.25 25,000-3.25 ]/-//
[ 10,000-3.17 100,000-3.15 60,000-3.14 55,000-3.15
D2,500-3.11 10,000-3.16 50,000-3.17 10,000-3.18 ]<
C2,500-3.14 35,000-3.19 >
8493 DRAGON KING GP < >[ 144,000-0.059 ]/-//[ ]< >
8500 ICONCULTURE < >[ 50,000-0.455 40,000-0.45 90,000-0.445 10,000-0.44 ]
/-//[ 20,000-0.455 110,000-0.45 80,000-0.445
180,000-0.44 80,000-0.435 10,000-0.445 10,000-0.43
10,000-0.435 ]< >
8501 SANBASE CORP < >[ 2,000-0.28 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.068 ]/-//[ 20,000-0.069 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.125 40,000-0.12 ]/-//[ 40,000-0.117
Y20,000-0.107 40,000-0.106 Y20,000-0.105 60,000-0.105
Y200,000-0.105 20,000-0.104 Y20,000-0.103 20,000-0.103
Y640,000-0.102 40,000-0.102 ]< 20,000-0.107 >
8513 MAXWIN INT HLDG < >[ 20,000-0.28 D12,000-0.25 20,000-0.265 20,000-0.275
]/-//[ 100,000-0.26 D12,000-0.24 200,000-0.255
40,000-0.25 40,000-0.244 20,000-0.255 20,000-0.26
40,000-0.255 20,000-0.265 180,000-0.25 20,000-0.255
20,000-0.26 20,000-0.265 20,000-0.27 20,000-0.26
20,000-0.27 ]< >
8516 GRAND TALENTS < 5,000-0.145 >[ 5,000-0.14 Y10,000-0.14 400,000-0.13 ]
/-//[ 90,000-0.13 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 40,000-0.72 10,000-0.79 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.239 ]/-//[ 15,000-0.239 5,000-0.244
20,000-0.226 ]< >
8529 UBOT HOLDING < >[ 10,000-0.19 15,000-0.192 ]/-//[ 35,000-0.192
50,000-0.191 10,000-0.20 ]< >
8532 POLYFAIR HLDGS < >[ 128,000-0.049 ]/-//[ 32,000-0.049 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y20,000-0.199 ]< >
8540 VICTORY SEC < >[ 4,000-3.25 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 32,000-0.032 ]< >
8563 CH NEW CONS RTS < >[ 7,440,000-0.01 Y200,000-0.01 760,000-0.01
Y40,000-0.01 5,460,000-0.01 Y360,000-0.01 20,000-0.01
Y120,000-0.01 4,240,000-0.01 60,000-0.011
5,040,000-0.012 1,000,000-0.014 980,000-0.015
2,120,000-0.016 60,000-0.01 3,800,000-0.015
8,300,000-0.014 Y20,000-0.014 1,240,000-0.015
100,000-0.016 80,000-0.017 300,000-0.016
2,440,000-0.017 5,360,000-0.015 ]/-//[ 900,000-0.015
D10,000-0.01 2,500,000-0.014 600,000-0.013
2,180,000-0.014 80,000-0.011 100,000-0.014
560,000-0.011 140,000-0.013 3,180,000-0.014
Y480,000-0.013 4,540,000-0.014 22,200,000-0.013
2,000,000-0.012 D10,000-0.006 100,000-0.012
3,080,000-0.011 Y1,000,000-0.011 540,000-0.011
380,000-0.01 Y1,000,000-0.01 120,000-0.01 Y540,000-0.01
1,000,000-0.01 440,000-0.011 20,000-0.012 180,000-0.013
5,540,000-0.012 40,000-0.011 D24,500-0.006
Y100,000-0.011 40,000-0.011 500,000-0.012 20,000-0.011
1,460,000-0.012 720,000-0.013 3,240,000-0.014
5,000,000-0.013 8,320,000-0.012 1,100,000-0.011
D15,000-0.005 ]< >
8566 V&V TECH RTS < >[ ]/-//[ D1,008-0.002 ]< >
8601 BOLTEK < >[ 1,500,000-0.29 ]/-//[ 170,000-0.285 2,250,000-0.29
4,000,000-0.28 250,000-0.29 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.65 80,000-0.66 ]< >
8612 WORLD SUPER < >[ 50,000-0.014 50,000-0.015 50,000-0.016 ]/-//[
10,000-0.016 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.115 500,000-0.118 ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.043 ]/-//[ ]< >
8619 KING OF CATER < >[ 212,000-0.045 ]/-//[ 130,000-0.044 Y70,000-0.044
66,000-0.044 Y36,000-0.043 ]< >
8629 SYNTRUST GK < >[ 500-9.89 500-9.94 2,500-9.93 500-9.88 1,500-9.87
2,000-9.86 1,000-9.85 1,000-9.84 ]/-//[ 2,000-9.84
3,000-9.83 1,000-9.82 500-9.60 500-9.80 500-9.82 ]< >
8631 SUN KONG HLDGS < >[ 30,000-0.83 ]/-//[ ]< >
8635 NOVACON TECH < >[ 4,000-0.129 28,000-0.12 Y4,000-0.129 4,000-0.129
8,000-0.137 68,000-0.14 120,000-0.145 36,000-0.14
Y4,000-0.137 4,000-0.137 Y4,000-0.135 24,000-0.132
Y4,000-0.131 4,000-0.138 4,000-0.14 Y4,000-0.136
Y4,000-0.132 100,000-0.13 8,000-0.128 72,000-0.125
8,000-0.124 44,000-0.121 44,000-0.12 4,000-0.126
4,000-0.122 Y8,000-0.122 Y8,000-0.12 40,000-0.12 ]/-//[
4,000-0.122 40,000-0.121 28,000-0.118 12,000-0.117
16,000-0.118 8,000-0.116 Y8,000-0.115 72,000-0.115
8,000-0.116 4,000-0.111 80,000-0.11 40,000-0.106
20,000-0.11 4,000-0.112 4,000-0.119 40,000-0.12
56,000-0.124 8,000-0.125 8,000-0.126 20,000-0.123
16,000-0.126 4,000-0.125 20,000-0.126 4,000-0.13
20,000-0.125 Y4,000-0.13 ]< 8,000-0.13 >
8637 METASURFACE < >[ 6,000-0.94 Y2,000-0.96 1,000-1.00 ]/-//[
2,000-0.97 ]< >
8645 BYTE META < >[ Y6,000-0.58 ]/-//[ 6,000-0.57 18,000-0.59
6,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.39 447,000-0.395 Y3,000-0.395 30,000-0.39
24,000-0.395 12,000-0.40 33,000-0.405 297,000-0.41
66,000-0.405 12,000-0.41 63,000-0.415 72,000-0.42
345,000-0.425 3,000-0.405 48,000-0.415 147,000-0.42
3,000-0.40 270,000-0.395 144,000-0.39 15,000-0.405
9,000-0.395 ]/-//[ 12,000-0.40 9,000-0.395 6,000-0.39
36,000-0.385 300,000-0.365 9,000-0.375 6,000-0.38
300,000-0.385 15,000-0.39 3,000-0.395 3,000-0.40
24,000-0.395 3,000-0.40 ]< >
8659 YIK WO INTL < >[ 15,000-0.55 Y10,000-0.55 5,000-0.52 10,000-0.55 ]
/-//[ 5,000-0.55 Y10,000-0.53 5,000-0.53 10,000-0.55
Y5,000-0.55 ]< 5,000-0.53 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8601 BOLTEK < >[ ]/-//[ 2,450,000-0.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/10/2024:
Market Total : HK$ 32,826,237
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,056,000 119,924 28,948,000 3,282,284
Total Shares (SH): 1,056,000 28,948,000
Total Value ($) :
HKD Stocks - HKD 119,924 HKD 3,282,284
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,056,000
Short Selling Turnover Total Value ($) : HKD 119,924
Total market turnover : HKD 32,287,522
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,287,522
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,056,000
Short Selling Turnover Total Value ($) : HKD 119,924
Total market turnover : HKD 32,287,522
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 384,000 43,400
Total Shares (SH): 384,000
Total Value ($) :
HKD Stocks - HKD 43,400
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 384,000
Short Selling Turnover Total Value ($) : HKD 43,400
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-