204/241030
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 OCT 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 18.18 18.29 -0.11 -0.601
Advanced : 56
Declined : 98
Unchanged : 173
Today's Turnover:
(HK$): 32,826,237
(Shares): 248,077,328
(Deals): 3,259
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 5,388,270 1,670,500 3.37 3.11
8083 YOUZAN HKD 2,779,200 24,432,000 0.117 0.112
8601 BOLTEK HKD 2,301,750 8,230,000 0.28 0.26
8500 ICONCULTURE HKD 2,067,400 4,030,000 0.53 0.475
8299 GRAND T G GOLD HKD 1,312,368 9,264,000 0.143 0.139
8646 CHINA HONGGUANG HKD 1,262,625 3,027,000 0.435 0.385
8563 CH NEW CONS RTS HKD 1,172,985 83,370,500 0.018 0.01
8635 NOVACON TECH HKD 998,392 7,716,000 0.161 0.114
8268 SMART CITY DEV HKD 912,960 1,193,600 0.83 0.70
8391 CORNERSTONE TEC HKD 893,480 1,481,000 0.61 0.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8563 CH NEW CONS RTS HKD 83,370,500 1,172,985 0.018 0.01
8083 YOUZAN HKD 24,432,000 2,779,200 0.117 0.112
8029 IMPERIUM FIN GP HKD 9,345,000 675,025 0.078 0.068
8299 GRAND T G GOLD HKD 9,264,000 1,312,368 0.143 0.139
8601 BOLTEK HKD 8,230,000 2,301,750 0.28 0.26
8635 NOVACON TECH HKD 7,716,000 998,392 0.161 0.114
8047 CHINA OCEAN GP HKD 5,852,000 178,768 0.031 0.03
8196 FUTIAN HOLDINGS HKD 5,048,000 363,592 0.08 0.067
8367 SIMPLICITY HLDG HKD 4,940,000 123,520 0.026 0.025
8275 CHINA NEW CONS HKD 4,093,800 466,450 0.117 0.109
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 - - -
0.104 0.096 - -
8005 YUXING INFOTECH HKD 0.173 0.185 0.173 106,000
0.153 0.153 0.15 17,200
8006 SINO SPLENDID HKD 0.165 - - -
0.165 0.165 - -
8007 GLOBALSTRAT HKD 0.041 0.037 0.041 990,062
0.034 0.034 0.033 37,251
8013 ECI TECH HKD 0.05 0.053 - -
0.05 0.048 - -
8017 TRADEGO HKD 0.232 0.232 0.232 184,000
0.232 0.226 0.228 42,580
8018 FINSOFT FIN HKD 0.076 0.076 0.08 624,000
0.076 0.072 0.072 46,190
8019 HAO WEN HLDGS HKD 0.74 0.87 - 1,000
0.78 0.76 - 680
8020 UNITAS HOLD HKD 0.026 0.026 0.026 60,000
0.026 0.023 0.026 1,560
8021 WLS HOLDINGS HKD 0.031 0.031 0.032 3,220,000
0.031 0.03 0.03 96,940
8023 KWONG MAN KEE HKD 0.28 0.28 - -
0.28 - - -
8026 CB GLOBAL HKD 0.265 0.315 0.29 133,000
0.244 0.244 0.238 36,324
8027 KPM HOLDING HKD 0.155 0.155 - -
0.155 - - -
8028 TIMELESS HKD 0.14 0.14 - -
0.14 - - -
* 8029 IMPERIUM FIN GP HKD 0.067 0.076 0.078 9,345,000
0.069 0.069 0.068 675,025
8030 FENGYINHE HKD 0.75 0.61 0.63 150,000
0.59 0.58 0.56 92,300
8031 ETS GROUP HKD 0.169 0.169 - -
0.169 - - -
8033 VODATEL NETWORK HKD 0.111 0.115 - -
0.111 0.10 - -
8035 JANCO HOLDINGS HKD 0.061 0.084 - -
0.061 0.056 - -
8036 EBROKER GROUP HKD 0.055 0.062 0.057 260,000
0.055 0.054 0.055 14,380
8037 CH BIOTECH SER HKD 0.37 0.39 0.405 200,000
0.32 0.32 0.30 77,400
8039 CHINA COME RIDE HKD 0.12 0.135 0.142 168,000
0.129 0.121 0.121 22,344
8040 COOLPOINT INNO HKD 0.51 0.52 0.52 20,000
0.51 0.50 0.51 10,300
8041 LUXEY INT'L HKD 0.255 0.249 0.25 100,000
0.248 0.243 0.248 25,020
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.128 0.147 0.127 25,000
0.127 0.127 0.127 3,175
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.031 0.031 5,852,000
0.031 0.029 0.03 178,768
8048 YU TAK INT'L HKD 0.031 0.031 0.029 626,000
0.029 0.03 0.028 17,552
8049 JILIN CHANGLONG HKD 1.45 1.44 1.42 64,000
1.42 1.42 1.40 90,800
8050 QUANTUM THINK HKD 0.16 0.161 - -
0.16 - - -
8051 CIRCUTECH HKD 3.30 3.00 3.01 800
3.00 2.80 3.00 2,404
8052 LUK HING ENT HKD 0.045 - - -
0.045 0.038 - -
8053 PIZU GROUP HKD 0.355 0.36 - 200,000
0.355 0.355 - 72,000
8056 LIFE CONCEPTS HKD 0.164 0.164 - -
0.164 0.09 - -
8057 MADISON HLDG HKD 0.14 0.14 0.144 2,480,000
0.14 - 0.144 357,120
8059 GLORY FLAME HKD 0.013 0.014 - -
0.013 0.013 - -
8060 GLOBAL LINK HKD 0.09 0.088 0.09 230,000
0.088 0.084 0.088 20,390
8062 EFT SOLUTIONS HKD 0.305 0.31 0.31 40,000
0.31 0.305 0.305 12,225
8063 GLOBAL M HLDG HKD 0.029 0.027 0.024 20,000
0.025 0.025 0.024 480
8065 KML TECH HKD 0.136 0.134 - -
0.134 0.116 - -
8066 PHOENITRON HOLD HKD 0.078 0.076 - -
0.076 0.068 - -
8067 OUC HOLDINGS HKD 0.40 0.42 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.036 0.036 0.036 640,000
0.036 0.035 0.035 22,530
8070 KEEN OCEAN HKD 0.365 0.43 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.016 0.017 0.017 80,000
0.017 0.015 0.016 1,355
8072 ROMA META GROUP HKD 0.29 0.34 - 4,000
0.29 0.28 - 1,040
8073 SFSY NEW MAT HKD 0.295 0.295 - -
0.295 - - -
8076 SING LEE HKD 0.024 0.024 0.024 90,000
0.021 0.021 0.021 2,145
8079 WISDOMCOME GP HKD 0.026 0.029 - -
0.026 0.025 - -
8080 NAS HOLDINGS HKD 0.245 0.248 0.248 264,000
0.248 0.225 0.248 65,472
8081 HANG TAI YUE GP HKD 0.046 0.046 0.047 450,000
0.041 0.041 0.04 18,650
8082 SUNNY SIDE UP HKD 0.081 0.084 0.085 1,370,000
0.08 0.077 0.075 103,090
* 8083 YOUZAN HKD 0.115 0.114 0.117 24,432,000
0.114 0.113 0.112 2,779,200
8087 CHINA 33MEDIA HKD 0.111 0.111 0.111 90,000
0.111 0.088 0.087 9,060
8091 OOH HOLDINGS HKD 0.03 0.033 - -
0.03 0.026 - -
8092 ITE HOLDINGS HKD 0.027 0.032 - -
0.027 0.026 - -
8093 MILLION STARS HKD 0.087 0.085 - -
0.085 0.072 - -
8095 BEIDA JADE BIRD HKD 0.33 0.325 0.325 177,000
0.325 0.32 0.315 56,980
8096 TASTY CONCEPTS HKD 0.14 0.153 - 500
0.14 0.128 - 60
8098 CL GROUP HKD 0.041 0.041 - -
0.041 0.036 - -
8100 FAMOUS TECH INT HKD 0.18 0.18 - -
0.18 - - -
8103 HMVOD HKD 0.53 0.58 0.60 7,500
0.58 0.53 0.58 4,440
8106 SHENGHUA LANDE HKD 0.089 0.097 - -
0.089 - - -
* 8107 FICUS TECH HKD 0.63 0.64 0.67 935,000
0.63 0.62 0.62 604,150
8111 CT IND GROUP HKD 0.116 0.13 - -
0.116 0.111 - -
8112 CORNERSTONE FIN HKD 0.159 0.159 0.159 216,000
0.14 0.14 0.128 31,104
8113 V&V TECH HKD 0.054 0.054 0.053 2,100,000
0.051 0.051 0.051 107,660
8115 SHANGHAI QINGPU HKD 1.29 1.45 1.36 20,000
1.29 1.29 1.29 26,640
8117 CHI P ENERGY HKD 0.065 0.072 0.066 40,037
0.066 0.06 0.066 2,652
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.053 0.053 0.055 20,004
0.053 0.05 0.049 1,040
* 8121 GUOEN HOLDINGS HKD 0.84 0.89 0.86 510,000
0.86 0.83 0.81 435,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 570,000
0.01 - 0.01 5,700
8125 ROYAL CEN RES HKD 0.145 0.152 0.151 160,000
0.138 0.135 0.138 22,776
8126 G. A. HOLDINGS HKD 0.05 0.052 0.054 180,000
0.052 0.048 0.05 9,388
8128 CHYY GP HKD 0.045 0.048 - -
0.045 0.043 - -
8130 DADI INTL GROUP HKD 0.011 0.01 0.01 1,763,800
0.01 - 0.01 17,603
8131 ABC MULTIACTIVE HKD 0.084 0.09 - -
0.084 0.084 - -
8132 CENTURY EN INTL HKD 0.079 0.087 0.08 500,000
0.08 0.08 0.079 39,620
8133 JISHENG GP HLDG HKD 0.37 0.39 - -
0.37 0.30 - -
8136 IMS GROUP HKD 0.042 0.042 - -
0.042 0.039 - -
* 8137 HONBRIDGE HKD 0.445 0.445 0.46 1,840,000
0.445 0.44 0.425 815,520
8139 CHANGAN RH HKD 1.37 1.37 - -
1.37 1.22 - -
8140 BOSATECH HKD 0.111 0.111 0.115 2,000,000
0.111 0.108 0.108 224,750
8143 GF HEALTHCARE HKD 0.094 0.111 - -
0.094 - - -
8146 GRACEWINE HKD 0.105 0.111 - -
0.106 0.10 - -
8147 MILLENNIUM PG HKD 0.295 0.315 - -
0.295 0.28 - -
8148 WUXI LIFE HKD 0.30 0.30 - -
0.30 0.26 - -
8149 ALTUS HLDGS HKD 0.107 0.117 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.052 0.07 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.151 0.162 0.159 100,000
0.159 0.139 0.151 15,660
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.415 0.36 0.43 175,000
0.345 0.345 0.34 70,025
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.355 0.355 - -
0.355 0.28 - -
8161 MEDINET GROUP HKD 0.28 0.40 0.28 4,000
0.28 - 0.28 1,120
8162 LOCO HK HKD 0.375 0.40 - -
0.375 0.34 - -
8163 NOIZ GROUP HKD 0.079 0.088 - 6
0.079 0.069 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.035 - 20,000
0.033 0.032 - 700
8169 ECO-TEK HLDGS HKD 0.037 0.034 0.034 930,000
0.032 0.033 0.03 29,100
8172 LAJIN ENT HKD 0.058 0.058 0.058 200,000
0.058 0.049 0.057 11,440
8173 HEPHAESTUS HLDG HKD 0.33 0.42 - -
0.33 - - -
8176 SUPERROBOTICS HKD 0.16 0.17 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 4.02 4.15 4.19 66,500
4.13 3.83 4.00 275,015
8179 PALINDA GROUP HKD 0.108 0.108 - 168,000
0.108 0.102 - 18,144
8181 SHISHI SERVICES HKD 0.14 0.14 0.128 392,000
0.125 0.123 0.123 49,200
8186 ALMANA HKD 1.80 1.91 - -
1.80 1.68 - -
8187 JIMU GROUP HKD 0.62 0.60 0.60 265,000
0.60 0.54 0.54 144,750
8188 GME GROUP HKD 0.365 0.375 0.375 100,000
0.375 0.35 0.375 37,500
8189 TEDA BIOMEDICAL HKD 0.195 0.195 - -
0.195 - - -
8191 HONG WEI ASIA HKD 0.212 0.216 - -
0.212 0.205 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.62 1.61 1.62 316,000
1.61 1.59 1.58 506,700
8196 FUTIAN HOLDINGS HKD 0.087 0.068 0.08 5,048,000
0.067 0.067 0.067 363,592
8198 CRYPTO FLOW HKD 0.30 0.32 0.34 52,400
0.32 0.249 0.295 16,456
8200 SAU SAN TONG HKD 0.55 0.60 - -
0.55 0.51 - -
8201 PPS INT'L HKD 0.064 0.065 - -
0.064 0.06 - -
8203 KAISUN HOLDINGS HKD 0.29 0.35 0.29 62,000
0.29 0.29 0.275 17,470
8205 JIAODA WITHUB HKD 0.243 0.243 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.037 0.04 0.043 376,000
0.036 0.036 0.036 14,193
8208 WMCH GLOBAL HKD 0.034 0.039 0.039 954,000
0.038 0.038 0.035 35,016
8210 DLC ASIA HKD 0.056 - - -
0.056 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.047 - -
0.043 0.04 - -
8213 STARGLORY HLDGS HKD 0.45 0.495 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.155 0.165 0.145 10,000
0.146 0.146 0.145 1,450
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.177 0.177 - -
0.177 - - -
* 8220 BINGO GROUP HKD 1.91 2.40 2.30 220,000
2.30 2.08 1.90 449,800
8221 GAOYU FINANCE HKD 0.033 0.032 0.033 1,920,000
0.029 0.029 0.026 58,220
8222 E LIGHTING HKD 0.061 0.061 0.061 43,500
0.061 0.046 0.061 2,615
8223 ZYY HKD 2.01 2.04 2.01 12,000
2.00 1.95 2.00 24,080
8225 C HEALTH GP HKD 0.154 0.155 0.156 100,000
0.155 0.135 0.155 15,540
8226 KOALA FIN GP HKD 0.13 0.13 - 200
0.13 0.114 - 22
8227 HAITIAN ANTENNA HKD 0.435 0.45 - -
0.435 0.385 - -
8229 FUTURE DATA HKD 0.41 0.415 0.415 110,000
0.415 0.375 0.41 45,300
8232 CLASSIFIED GP HKD 0.52 0.57 - -
0.52 - - -
8237 LINK HOLDINGS HKD 0.022 0.024 0.026 110,000
0.024 0.022 0.022 2,566
8238 WINTO GROUP HKD 0.042 0.042 0.042 672,000
0.042 0.041 0.04 27,800
8239 CAPITAL FIN HKD 0.56 0.57 - -
0.56 0.106 - -
8241 YING KEE TEA HKD 0.148 0.153 0.148 20,000
0.148 0.143 0.148 2,960
8245 SHANYU GROUP HKD 0.106 0.112 0.114 40,000
0.112 0.10 0.114 4,560
8246 ZHONGHUA GAS HKD 0.184 0.179 - -
0.179 0.17 - -
8247 BIOSINO BIO-TEC HKD 0.68 0.70 0.69 24,000
0.68 0.68 0.67 16,340
8249 RUIYUAN IC TECH HKD 0.105 0.105 - -
0.105 - - -
8250 SILK RD ENERGY HKD 0.172 0.168 - -
0.168 0.153 - -
8257 GENES TECH HKD 0.08 0.083 0.089 120,000
0.08 0.079 0.08 10,330
8262 SUPER STRONG HKD 0.024 0.026 0.023 10,000
0.024 0.024 0.023 230
8267 LINEKONG HKD 0.35 0.37 0.38 226,500
0.365 0.365 0.35 81,942
* 8268 SMART CITY DEV HKD 0.70 0.83 0.83 1,193,600
0.83 0.81 0.70 912,960
8269 WEALTH GLORY HKD 0.061 0.074 0.06 240,000
0.061 0.061 0.06 14,400
8270 CHINA CBM HKD 0.40 0.40 - 1,250
0.40 0.37 - 437
8271 GDC HKD 0.078 0.086 - -
0.078 0.068 - -
* 8275 CHINA NEW CONS HKD 0.114 0.113 0.117 4,093,800
0.11 0.109 0.109 466,450
8277 STEEDORIENTAL HKD 0.166 0.18 - -
0.166 0.15 - -
8279 AGTECH HOLDINGS HKD 0.199 0.20 0.20 404,000
0.199 0.199 0.199 80,696
8280 CDV HOLDINGS HKD 0.04 0.041 0.041 660,000
0.041 0.037 0.037 24,770
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 - - -
8283 ZHONGSHI MINAN HKD 0.057 0.06 - -
0.057 0.057 - -
8285 SLING GROUP HKD 0.023 0.026 - -
0.023 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.061 - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.022 360,000
0.021 0.02 0.018 7,420
8291 HK ENT INTL HKD 0.084 - - -
0.084 0.065 - -
8292 WORLDGATEGLOBAL HKD 0.095 0.095 - -
0.095 0.073 - -
8293 SINGASIA HLDG HKD 0.066 0.079 0.079 1,240,000
0.078 0.071 0.066 92,440
8295 KINGWISOFT TECH HKD 0.046 0.05 0.045 480,000
0.045 0.044 0.045 21,600
8296 SINO-LIFE G-NEW HKD 0.35 0.285 0.30 30,000
0.30 0.27 0.236 7,640
8297 OCEAN STAR TECH HKD 0.078 0.078 0.075 110,000
0.073 0.073 0.072 8,172
* 8299 GRAND T G GOLD HKD 0.142 0.142 0.143 9,264,000
0.141 0.14 0.139 1,312,368
8300 JIN MI FANG GP HKD 0.104 0.103 0.106 1,220,000
0.103 0.098 0.098 122,080
8305 ALLUREFEM HLDG HKD 0.046 0.05 0.052 4,060,000
0.05 0.045 0.044 188,160
8307 MEDICSKIN HKD 0.195 0.20 0.20 4,000
0.20 - 0.20 800
8308 GUDOU HLDGS HKD 0.144 0.146 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.063 0.065 - -
0.063 0.061 - -
8310 DAFENG PORT HKD 0.30 0.31 - -
0.30 0.265 - -
8311 PERFECT OPT HKD 0.032 0.039 - -
0.032 0.031 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
* 8316 CHINA HONGBAO HKD 0.355 0.35 0.365 1,308,000
0.35 0.345 0.32 437,610
8317 FINET GROUP HKD 0.104 0.104 - -
0.104 0.092 - -
8319 EXPERT SYS HKD 0.11 0.114 - -
0.11 0.105 - -
8320 AEC GROUP HKD 0.104 0.104 - -
0.104 0.09 - -
8321 TAI KAM HLDGS HKD 0.27 0.39 0.29 20,000
0.285 0.285 0.285 5,750
8326 TK NEW ENERGY HKD 0.128 0.139 0.13 450,000
0.13 0.128 0.128 58,300
8328 XY ELEC STORAGE HKD 1.19 1.28 1.29 25,669
1.22 1.21 1.21 31,786
8329 NEP INTERLONG HKD 0.136 0.135 - -
0.135 0.128 - -
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.118 0.09 10,500
0.09 0.089 0.09 940
8340 ZIJING INTL FIN HKD 0.101 0.107 0.099 100,000
0.097 0.097 0.095 9,660
8341 AESO HOLDING HKD 0.176 - 0.169 5,000
0.169 - 0.169 845
8347 F8 ENT HKD 0.071 0.072 0.073 272,000
0.072 0.07 0.072 19,624
8348 BINHAI TEDA HKD 0.285 0.31 - -
0.285 0.27 - -
8349 GUIXIN GROUP HKD 0.93 0.94 0.95 230,000
0.93 0.92 0.92 215,600
8350 WELL LINK SEC HKD 0.21 0.22 0.22 48,000
0.208 0.21 0.205 10,160
8353 ANACLE HKD 0.40 0.42 0.40 195,000
0.395 0.395 0.395 77,475
8356 TSUN YIP HLDGS HKD 1.02 1.02 - -
1.02 0.86 - -
8357 REPUBLIC HC HKD 0.066 0.066 0.066 105,000
0.066 0.052 0.059 6,290
8360 AL GROUP HKD 0.68 0.68 - 12,000
0.68 0.66 - 8,160
8362 WINNING TOWER HKD 0.06 0.063 - -
0.06 0.057 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.53 0.60 0.53 35,000
0.53 0.425 0.53 18,550
8366 ZJ UNITED INV HKD 0.018 0.017 0.018 1,200,000
0.016 0.016 0.016 20,600
8367 SIMPLICITY HLDG HKD 0.027 0.026 0.026 4,940,000
0.025 0.025 0.025 123,520
8368 CREATIVE CHINA HKD 0.66 0.71 0.72 80,000
0.71 0.64 0.67 55,400
8370 ZHI SHENG GP HKD 0.85 - 0.85 16,000
0.85 0.85 0.85 13,600
8371 TASTEGOURMET GP HKD 1.35 1.30 1.32 296,000
1.30 1.26 1.30 385,360
8372 GBG HOLDINGS HKD 0.091 0.103 - -
0.093 0.093 - -
8373 INDIGO STAR HKD 0.066 0.066 0.067 100,000
0.066 0.063 0.066 6,680
8375 VERTICAL INT'L HKD 0.17 - - -
0.17 - - -
8377 HARBOUR EQUINE HKD 0.128 0.13 - -
0.128 - - -
8379 PRIME INTEL HKD 0.061 0.068 - -
0.062 0.062 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.101 0.103 0.103 10,000
0.103 0.10 0.103 1,030
* 8391 CORNERSTONE TEC HKD 0.62 0.61 0.61 1,481,000
0.61 0.59 0.60 893,480
8392 SATU HOLDINGS HKD 0.032 0.032 0.031 180,000
0.031 0.027 0.028 5,160
8395 ZXZN QI-HOUSE HKD 0.61 0.60 0.58 20,000
0.58 0.52 0.58 11,600
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.036 - -
8401 STREAM IDEAS HKD 0.11 0.11 - -
0.11 0.105 - -
8402 PLATEAU TL HKD 0.37 0.345 0.37 790,000
0.345 0.34 0.335 277,950
8403 DOWWAY HKD 0.83 0.83 - -
0.83 0.75 - -
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.087 0.084 0.09 1,390,000
0.084 0.08 0.08 116,070
8411 K W NELSON GP HKD 0.029 0.036 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.465 0.465 0.38 10,500
0.395 0.39 0.38 3,975
8413 ASIA GROCERY HKD 0.124 0.113 0.122 440,000
0.112 0.11 0.112 51,390
8416 HM INTL HLDGS HKD 0.112 0.112 - -
0.112 0.101 - -
8417 DADI EDU HKD 0.014 0.014 0.014 3,330,000
0.013 0.013 0.013 43,440
8418 OPTIMA AUTO HKD 0.47 0.47 0.48 126,000
0.46 0.455 0.45 58,580
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.043 0.042 0.045 520,000
0.042 0.039 0.036 19,905
8422 WT GROUP HKD 0.129 0.13 - -
0.129 0.10 - -
8423 CHI HO DEV HKD 0.051 0.052 - -
0.051 0.048 - -
8425 HING MING HLDGS HKD 0.053 0.054 - -
0.053 0.043 - -
8426 MODERN LIVING HKD 0.41 0.445 0.45 400,000
0.43 0.41 0.385 163,650
8427 SK TARGET HKD 3.90 4.21 3.90 1,200
3.95 3.95 3.90 4,680
8428 CBK HOLDINGS HKD 0.42 0.42 - -
0.42 - - -
8429 SV VISION HKD 0.049 0.049 0.055 435,000
0.048 0.041 0.037 21,025
8430 C&N HOLDINGS HKD 0.116 - 0.109 10,000
0.109 0.109 0.109 1,090
8431 HAO BAI INTL HKD 0.038 0.035 0.034 380,000
0.034 0.034 0.034 12,920
8432 BAR PACIFIC HKD 0.062 0.061 - -
0.061 0.058 - -
8436 TAKBO GROUP HKD 0.199 0.202 0.198 55,000
0.198 0.188 0.198 10,890
8437 RMH HOLDINGS HKD 0.017 0.017 - -
0.017 0.016 - -
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.32 - -
8445 NOBLE ENG GP HKD 0.236 0.237 - -
0.236 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.177 0.177 0.18 298,000
0.177 0.176 0.169 51,716
8447 MS CONCEPT HKD 0.041 0.045 0.045 530,000
0.045 0.044 0.043 23,170
8448 UNI PRINTSHOP HKD 0.049 0.048 0.046 280,000
0.046 0.046 0.043 12,340
8450 EDICO HOLDINGS HKD 0.121 0.114 0.12 3,890,000
0.11 0.109 0.10 421,560
8451 SUNLIGHT HLDGS HKD 0.076 0.083 - -
0.076 0.07 - -
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.052 0.065 0.053 304,000
0.047 0.047 0.046 15,332
8460 BASETROPHY GP HKD 0.078 0.071 0.07 946,000
0.067 0.068 0.065 62,910
8462 OMNIBRIDGE HLDG HKD 0.083 0.097 0.083 130,000
0.081 0.08 0.081 10,780
* 8471 REACH NEW HLDGS HKD 0.39 0.385 0.385 1,660,000
0.385 0.375 0.355 623,500
8472 LAPCO HOLDINGS HKD 0.84 0.93 - -
0.85 0.85 - -
8473 MI MING MART HKD 0.089 0.094 0.085 200,000
0.085 0.085 0.085 17,020
8475 E-STATION GTECH HKD 0.39 0.375 - -
0.375 0.30 - -
* 8476 OCEAN ONE HLDG HKD 2.27 2.25 2.28 232,000
2.22 2.20 2.20 516,560
8480 FURNIWEB HKD 0.155 0.165 - -
0.155 0.148 - -
8481 SHENGLONG INTL HKD 0.435 0.43 - -
0.43 0.40 - -
8482 WAN LEADER HKD 0.024 0.025 0.025 2,430,000
0.023 0.023 0.023 58,350
8483 MAX SIGHT GROUP HKD 0.053 0.057 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.129 0.132 0.132 160,000
0.132 0.13 0.121 19,870
8489 GP LOGISTICS HKD 0.134 0.154 - -
0.134 0.13 - -
8490 NICHE-TECH SEMI HKD 0.229 0.226 0.229 140,000
0.214 0.214 0.213 31,750
* 8491 COOL LINK HKD 3.09 3.21 3.37 1,670,500
3.20 3.19 3.11 5,388,270
8493 DRAGON KING GP HKD 0.068 0.07 0.065 48,000
0.065 0.055 0.065 3,120
8495 1957 & CO. HKD 0.21 0.21 - -
0.21 0.192 - -
8496 GLOBAL UIN HKD 0.28 0.27 - -
0.27 0.26 - -
* 8500 ICONCULTURE HKD 0.51 0.475 0.53 4,030,000
0.475 0.47 0.475 2,067,400
8501 SANBASE CORP HKD 0.28 0.345 - -
0.28 0.28 - -
8502 OCEAN LINE PORT HKD 0.29 0.32 - -
0.29 0.26 - -
8507 I.CENTURY HLDG HKD 0.094 0.083 0.08 200,000
0.076 0.076 0.076 15,272
8509 WINE'S LINK HKD 0.335 0.335 0.33 432,000
0.33 0.31 0.31 134,760
8510 TOPSTANDARDCORP HKD 0.12 0.116 0.124 1,372,000
0.115 0.109 0.106 153,380
8511 MIN FU INTL-NEW HKD 0.98 0.97 0.98 2,000
0.97 0.75 0.98 1,960
8512 HYFUSIN GROUP HKD 0.28 0.29 - -
0.28 0.27 - -
8513 MAXWIN INT HLDG HKD 0.28 0.27 0.29 120,000
0.27 0.265 0.265 33,300
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.122 - -
8519 XINXIANG ERA HKD 0.305 0.35 0.31 40,000
0.31 0.305 0.305 12,300
8521 WEBX INTL HLDGS HKD 0.72 0.72 - -
0.72 0.62 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.092 0.084 0.08 1,327,500
0.077 0.077 0.075 99,845
8527 JLOGO HLDGS HKD 0.202 0.24 0.24 545,000
0.237 0.201 0.201 121,300
8529 UBOT HOLDING HKD 0.197 0.20 0.20 340,000
0.20 0.19 0.191 65,300
8532 POLYFAIR HLDGS HKD 0.049 0.049 0.045 112,000
0.045 0.045 0.045 5,040
8535 VISTAR HOLDINGS HKD 0.038 0.039 0.038 740,000
0.038 0.038 0.038 28,120
8536 TL NATURAL GAS HKD 0.385 0.385 - -
0.385 0.365 - -
8537 CHONG FAI JEWEL HKD 0.20 0.20 0.20 90,000
0.199 0.178 0.199 17,840
8540 VICTORY SEC HKD 3.11 3.27 - 2,000
3.11 3.11 - 6,360
8545 AMUSE GROUP HKD 0.032 0.034 0.033 224,000
0.033 0.033 0.032 7,288
8547 PACIFIC LEGEND HKD 0.116 0.12 0.12 40,000
0.12 0.116 0.12 4,800
8562 SINO-LIFE G-OLD HKD 0.35 0.44 - -
0.35 0.30 - -
* 8563 CH NEW CONS RTS HKD 0.015 0.01 0.018 83,370,500
0.01 - 0.01 1,172,985
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
8566 V&V TECH RTS HKD 0.01 0.01 0.01 70,000
0.01 - 0.01 700
* 8601 BOLTEK HKD 0.27 0.28 0.28 8,230,000
0.28 0.265 0.26 2,301,750
8603 FAMEGLOW HKD 0.64 0.68 0.65 160,000
0.65 0.50 0.63 102,800
8606 KINETIX SYSTEMS HKD 0.083 0.082 0.083 110,000
0.082 0.077 0.078 8,630
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 180,000
1.14 1.14 1.14 205,200
8611 MINDTELL TECH HKD 0.061 0.067 0.07 5,000
0.067 0.059 0.07 350
8612 WORLD SUPER HKD 0.016 0.016 0.015 120,000
0.015 0.015 0.015 1,800
8613 ORIENTAL PAY HKD 0.10 0.115 0.115 320,000
0.102 0.096 0.102 36,510
8616 SUNRAY ENG GP HKD 0.039 0.043 - -
0.039 0.037 - -
8619 KING OF CATER HKD 0.047 0.047 0.047 1,254,000
0.047 0.045 0.045 57,810
8620 AE LOGISTICS HKD 0.11 0.114 0.111 100,000
0.111 0.101 0.11 11,095
8621 METROPOLIS CAP HKD 0.046 0.054 0.048 8,000
0.048 0.042 0.048 384
8622 HUAKANG BIOMED HKD 0.179 0.173 0.173 600,000
0.173 0.168 0.165 99,728
8623 CHINA SAFTOWER HKD 0.136 0.175 - 1,000
0.136 0.122 - 120
8627 ORANGE TOUR HKD 0.057 0.061 0.053 1,344,000
0.053 0.053 0.052 72,344
8629 SYNTRUST GK HKD 9.90 9.82 9.89 23,500
9.82 9.40 9.60 230,920
8631 SUN KONG HLDGS HKD 0.82 0.82 0.82 10,000
0.82 0.80 0.82 8,200
* 8635 NOVACON TECH HKD 0.163 0.136 0.161 7,716,000
0.136 0.128 0.114 998,392
8637 METASURFACE HKD 0.92 0.95 0.96 26,000
0.95 0.94 0.94 24,530
8645 BYTE META HKD 0.62 0.61 0.62 42,000
0.61 0.57 0.57 25,320
* 8646 CHINA HONGGUANG HKD 0.425 0.41 0.435 3,027,000
0.385 0.385 0.385 1,262,625
8657 TRUE PARTNER HKD 0.43 0.44 0.435 2,000
0.435 0.365 0.435 870
8659 YIK WO INTL HKD 0.55 0.57 - -
0.55 0.54 - -
8668 YING HAI GROUP HKD 0.105 0.105 - 10,000
0.105 0.046 - 1,050
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 20,000-0.173 82,000-0.16 ]/-//[ 2,000-0.16
2,000-0.15 ]< >
8007 GLOBALSTRAT < >[ 60,000-0.041 460,000-0.039 ]/-//[ D57-0.03
220,000-0.037 20,000-0.036 180,000-0.035 D5-0.028
10,000-0.033 40,000-0.034 ]< >
8017 TRADEGO < >[ 32,000-0.232 ]/-//[ 16,000-0.228 28,000-0.231
100,000-0.232 4,000-0.228 4,000-0.232 ]< >
8018 FINSOFT FIN < 10,000-0.075 >[ 10,000-0.08 D7,000-0.068
300,000-0.074 D7,000-0.062 10,000-0.073 10,000-0.074 ]
/-//[ 40,000-0.073 10,000-0.072 90,000-0.074
120,000-0.075 10,000-0.076 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D1,000-0.68 ]< >
8020 UNITAS HOLD < >[ ]/-//[ Y50,000-0.026 10,000-0.026 ]< >
8021 WLS HOLDINGS < >[ 1,180,000-0.03 10,000-0.032 170,000-0.031
60,000-0.032 10,000-0.031 ]/-//[ 1,770,000-0.03
Y10,000-0.031 10,000-0.031 ]< >
8026 CB GLOBAL < >[ 30,000-0.265 ]/-//[ 14,000-0.27 20,000-0.275
30,000-0.28 26,000-0.29 3,000-0.238 10,000-0.244 ]< >
8029 IMPERIUM FIN GP < >[ 215,000-0.073 Y100,000-0.073 Y90,000-0.072
50,000-0.073 Y120,000-0.073 20,000-0.072 40,000-0.073
25,000-0.076 50,000-0.077 Y50,000-0.078 470,000-0.078
Y100,000-0.084 25,000-0.078 Y35,000-0.078 265,000-0.078
]/-//[ 15,000-0.078 35,000-0.074 4,725,000-0.072
5,000-0.073 Y70,000-0.073 15,000-0.073 Y100,000-0.073
40,000-0.072 Y55,000-0.072 500,000-0.072 20,000-0.071
Y300,000-0.071 Y500,000-0.07 110,000-0.07 Y85,000-0.069
415,000-0.069 35,000-0.068 80,000-0.069 125,000-0.068
50,000-0.069 10,000-0.068 100,000-0.069 ]<
230,000-0.069 U70,000-0.069 >
8030 FENGYINHE < >[ ]/-//[ 50,000-0.63 50,000-0.62 Y5,000-0.62
10,000-0.61 5,000-0.60 5,000-0.56 5,000-0.57
10,000-0.62 Y5,000-0.56 5,000-0.59 ]< >
8036 EBROKER GROUP < >[ 40,000-0.057 ]/-//[ 220,000-0.055 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.38 5,000-0.39 45,000-0.395 5,000-0.385
30,000-0.395 10,000-0.405 10,000-0.40 10,000-0.395
65,000-0.38 5,000-0.30 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 96,000-0.142 72,000-0.121 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.52 10,000-0.51 ]< >
8041 LUXEY INT'L < U20,000-0.255 >[ 20,000-0.25 20,000-0.249 ]/-//[
Y20,000-0.249 20,000-0.248 ]< >
8043 ATLINKS < >[ ]/-//[ 25,000-0.127 ]< >
8047 CHINA OCEAN GP < >[ 2,000,000-0.031 352,000-0.03 200,000-0.031 ]/-//[
200,000-0.031 2,292,000-0.03 808,000-0.031 ]< >
8048 YU TAK INT'L < >[ 20,000-0.029 600,000-0.028 2,000-0.029 ]/-//[
2,000-0.028 2,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 44,000-1.42 4,000-1.40 16,000-1.42 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-3.01 400-3.00 ]< >
8053 PIZU GROUP < >[ Y200,000-0.36 ][ ]/-//[ ]< >
8057 MADISON HLDG < >[ 2,480,000-0.144 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 20,000-0.09 110,000-0.089 100,000-0.088 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 35,000-0.305 ]/-//[ 5,000-0.31 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 20,000-0.024 ]< >
8069 FLYDOO TECH < >[ 10,000-0.035 125,000-0.036 500,000-0.035 ]/-//[
5,000-0.036 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.016 75,000-0.017 ]< >
8072 ROMA META GROUP < >[ D1,000-0.26 ]/-//[ D3,000-0.26 ]< >
8076 SING LEE < >[ ]/-//[ 85,000-0.024 5,000-0.021 ]< >
8080 NAS HOLDINGS < >[ 264,000-0.248 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.043 >[ 10,000-0.047 ]/-//[ 10,000-0.043
90,000-0.042 130,000-0.041 20,000-0.04 10,000-0.042
50,000-0.041 20,000-0.042 100,000-0.041 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.085 500,000-0.075 10,000-0.084
800,000-0.075 Y20,000-0.075 30,000-0.08 ]/-//[ ]< >
8083 YOUZAN < 440,000-0.117 >[ 1,552,000-0.115 1,000,000-0.116
Y52,000-0.115 Y32,000-0.116 360,000-0.115 36,000-0.114
472,000-0.115 4,000-0.116 Y204,000-0.116 600,000-0.116
1,052,000-0.115 1,692,000-0.114 304,000-0.113
500,000-0.114 236,000-0.113 200,000-0.114 4,000-0.115
36,000-0.114 4,000-0.115 8,000-0.114 900,000-0.115
Y12,000-0.115 300,000-0.115 392,000-0.114 Y68,000-0.114
1,140,000-0.114 1,692,000-0.113 208,000-0.112
172,000-0.113 ]/-//[ 400,000-0.113 324,000-0.112
40,000-0.113 300,000-0.112 44,000-0.113 368,000-0.112
Y400,000-0.112 100,000-0.112 Y308,000-0.112 4,000-0.112
Y40,000-0.113 568,000-0.112 Y600,000-0.112
948,000-0.112 Y60,000-0.112 24,000-0.112 Y100,000-0.112
Y60,000-0.113 180,000-0.113 8,000-0.112 140,000-0.113
Y24,000-0.112 1,000,000-0.113 12,000-0.114
476,000-0.113 Y60,000-0.113 120,000-0.113 352,000-0.114
220,000-0.113 632,000-0.114 192,000-0.113 128,000-0.114
72,000-0.113 32,000-0.114 500,000-0.113 40,000-0.114
Y4,000-0.113 1,036,000-0.113 616,000-0.114 20,000-0.113
4,000-0.114 20,000-0.113 80,000-0.114 Y40,000-0.113
56,000-0.114 ]< 8,000-0.114 >
8087 CHINA 33MEDIA < >[ ]/-//[ 30,000-0.087 10,000-0.104 20,000-0.105
20,000-0.11 10,000-0.111 ]< >
8095 BEIDA JADE BIRD < >[ 50,000-0.325 ]/-//[ 100,000-0.32 20,000-0.325
3,000-0.315 3,000-0.32 1,000-0.325 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D500-0.12 ]< >
8103 HMVOD < >[ 3,000-0.58 4,500-0.60 ]/-//[ ]< >
8107 FICUS TECH < >[ 50,000-0.63 60,000-0.62 50,000-0.63 150,000-0.66
30,000-0.67 180,000-0.66 60,000-0.65 ]/-//[ 25,000-0.66
40,000-0.67 50,000-0.63 95,000-0.64 50,000-0.63
10,000-0.62 10,000-0.63 20,000-0.64 55,000-0.63 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 96,000-0.159 24,000-0.136 Y48,000-0.128
24,000-0.128 24,000-0.14 ]< >
8113 V&V TECH < >[ ]/-//[ 100,000-0.052 1,170,000-0.051 230,000-0.053
600,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-1.36 8,000-1.29 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 20,000-0.066 D37-0.057 ]/-//[ Y10,000-0.067
10,000-0.066 ]< >
8120 CH DEMETER FIN < 10,000-0.049 >[ 10,000-0.055 ]/-//[ D4-0.039 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.81 ]/-//[ 250,000-0.85 250,000-0.86 ]< >
8123 SINOFORTUNE FIN < >[ 426,000-0.01 ]/-//[ 144,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.149 8,000-0.15 8,000-0.151
88,000-0.142 40,000-0.138 Y8,000-0.145 ]< >
8126 G. A. HOLDINGS < >[ 24,000-0.052 24,000-0.05 20,000-0.052 68,000-0.053
4,000-0.054 ]/-//[ 40,000-0.052 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.01 ]/-//[ D3,800-0.001 1,740,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 90,000-0.079 10,000-0.08 ]/-//[ 110,000-0.08
290,000-0.079 ]< >
8137 HONBRIDGE < >[ 4,000-0.445 2,000-0.46 34,000-0.445 228,000-0.455
Y2,000-0.455 2,000-0.46 210,000-0.45 16,000-0.44
54,000-0.435 30,000-0.445 18,000-0.44 20,000-0.445
54,000-0.45 2,000-0.46 ]/-//[ 206,000-0.44 12,000-0.455
96,000-0.445 2,000-0.455 110,000-0.45 Y60,000-0.45
32,000-0.45 48,000-0.445 202,000-0.44 98,000-0.435
50,000-0.43 162,000-0.425 84,000-0.44 2,000-0.445 ]< >
8140 BOSATECH < 10,000-0.111 >[ 60,000-0.115 500,000-0.113
20,000-0.114 730,000-0.113 130,000-0.111 ]/-//[
480,000-0.111 10,000-0.113 30,000-0.111 10,000-0.108
20,000-0.111 ]< >
8153 JIADING INTL GP < >[ 10,000-0.151 ]/-//[ 20,000-0.151 70,000-0.159 ]< >
8158 CRMI < >[ Y10,000-0.41 15,000-0.41 5,000-0.43 95,000-0.41 ]
/-//[ 10,000-0.40 15,000-0.39 5,000-0.395 10,000-0.34
10,000-0.345 ]< >
8161 MEDINET GROUP < >[ 4,000-0.28 ]/-//[ ]< >
8163 NOIZ GROUP < >[ D6-0.063 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ Y20,000-0.035 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.034 70,000-0.033 140,000-0.032
130,000-0.031 280,000-0.03 ]/-//[ 210,000-0.032
80,000-0.031 ]< >
8172 LAJIN ENT < >[ ]/-//[ 160,000-0.057 40,000-0.058 ]< >
8178 CHINA INFO TECH < >[ 10,000-4.10 14,000-4.18 D500-4.11 ]/-//[
2,000-4.19 14,000-4.18 2,000-4.19 6,000-4.18
10,000-4.00 2,000-4.15 6,000-4.13 ]< >
8179 PALINDA GROUP < >[ Y168,000-0.108 ]/-//[ ]< >
8181 SHISHI SERVICES < 80,000-0.125 >[ 120,000-0.128 ]/-//[ 112,000-0.125
80,000-0.123 ]< >
8187 JIMU GROUP < >[ 10,000-0.57 ]/-//[ 5,000-0.57 20,000-0.56
200,000-0.54 5,000-0.59 5,000-0.55 Y5,000-0.54
5,000-0.54 Y5,000-0.58 5,000-0.60 ]< >
8188 GME GROUP < >[ 100,000-0.375 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 36,000-1.62 12,000-1.61 4,000-1.60 82,000-1.61 ]
/-//[ 14,000-1.61 18,000-1.59 4,000-1.60 38,000-1.59
14,000-1.58 70,000-1.60 6,000-1.61 10,000-1.60
8,000-1.61 ]< >
8196 FUTIAN HOLDINGS < >[ 520,000-0.075 72,000-0.08 144,000-0.076
32,000-0.074 368,000-0.076 88,000-0.075 256,000-0.072
16,000-0.074 32,000-0.075 568,000-0.078 8,000-0.076
8,000-0.075 8,000-0.072 360,000-0.071 40,000-0.074
64,000-0.07 96,000-0.071 ]/-//[ 136,000-0.07
Y144,000-0.07 320,000-0.07 88,000-0.073 88,000-0.069
568,000-0.068 16,000-0.069 384,000-0.068 72,000-0.073
16,000-0.069 344,000-0.068 40,000-0.067 80,000-0.068
40,000-0.067 ]< 32,000-0.067 >
8198 CRYPTO FLOW < >[ ]/-//[ D400-0.24 4,000-0.295 12,000-0.30
4,000-0.34 20,000-0.32 4,000-0.315 8,000-0.32 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.275 D1,000-0.25 D1,000-0.27
30,000-0.29 ]< >
8206 S ROBOT EDU < >[ 5,000-0.038 10,000-0.042 70,000-0.043 2,000-0.042 ]
/-//[ 15,000-0.038 51,000-0.037 214,000-0.036
4,000-0.037 4,000-0.036 ]< 1,000-0.036 >
8208 WMCH GLOBAL < >[ 144,000-0.035 12,000-0.036 714,000-0.037 ]/-//[
24,000-0.035 6,000-0.039 54,000-0.038 ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.145 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.90 60,000-1.98 40,000-1.99
20,000-2.00 10,000-2.05 50,000-2.10 10,000-2.19
10,000-2.20 10,000-2.30 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.033 ]/-//[ 140,000-0.033 80,000-0.031
200,000-0.03 60,000-0.028 60,000-0.027 20,000-0.026
Y140,000-0.026 40,000-0.027 40,000-0.029 80,000-0.03
940,000-0.031 20,000-0.029 ]< >
8222 E LIGHTING < >[ D3,500-0.05 4,000-0.061 ]/-//[ 36,000-0.061 ]< >
8223 ZYY < >[ 8,000-2.01 ]/-//[ 4,000-2.00 ]< >
8225 C HEALTH GP < >[ 20,000-0.156 ]/-//[ 60,000-0.155 20,000-0.156 ]< >
8226 KOALA FIN GP < >[ ]/-//[ D200-0.11 ]< >
8229 FUTURE DATA < >[ ]/-//[ 70,000-0.41 40,000-0.415 ]< >
8237 LINK HOLDINGS < >[ 66,000-0.023 2,000-0.026 28,000-0.024 ]/-//[
6,000-0.024 6,000-0.022 2,000-0.024 ]< >
8238 WINTO GROUP < >[ ]/-//[ 112,000-0.042 Y8,000-0.042 120,000-0.042
368,000-0.041 16,000-0.042 8,000-0.041 24,000-0.04
16,000-0.042 ]< >
8241 YING KEE TEA < >[ 20,000-0.148 ][ ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ Y20,000-0.114 20,000-0.114 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-0.69 14,000-0.68 4,000-0.67 ]< >
8257 GENES TECH < >[ 40,000-0.089 ]/-//[ 50,000-0.087 20,000-0.081
10,000-0.08 ]< >
8262 SUPER STRONG < >[ 10,000-0.023 ]/-//[ ]< >
8267 LINEKONG < >[ Y5,000-0.36 84,500-0.36 Y15,500-0.365 1,000-0.365
500-0.37 Y3,500-0.37 1,000-0.37 20,500-0.38 Y500-0.375
Y500-0.37 Y500-0.365 Y500-0.36 Y500-0.355 48,500-0.35
500-0.37 Y500-0.365 Y500-0.36 Y500-0.355 2,000-0.35
1,500-0.37 500-0.365 2,500-0.36 7,500-0.37 Y500-0.37
2,000-0.37 ]/-//[ 500-0.365 20,500-0.37 2,500-0.365
Y2,000-0.365 ]< >
8268 SMART CITY DEV < >[ 8,000-0.71 24,000-0.70 ]/-//[ 56,000-0.70
16,000-0.72 88,000-0.73 32,000-0.74 8,000-0.73
24,000-0.74 8,000-0.73 120,000-0.74 D4,800-0.69
8,000-0.74 32,000-0.75 24,000-0.76 24,000-0.77
80,000-0.75 16,000-0.77 16,000-0.78 80,000-0.79
40,000-0.78 40,000-0.77 D4,800-0.72 8,000-0.77
40,000-0.79 Y8,000-0.80 128,000-0.80 8,000-0.81
D6,400-0.77 32,000-0.80 8,000-0.77 D1,600-0.74
80,000-0.77 24,000-0.80 8,000-0.81 Y8,000-0.81
8,000-0.81 56,000-0.82 8,000-0.81 8,000-0.83 ]< >
8269 WEALTH GLORY < >[ 240,000-0.06 ]/-//[ ]< >
8270 CHINA CBM < >[ D1,250-0.35 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 580,000-0.117 520,000-0.115 80,000-0.116
80,000-0.117 100,000-0.115 60,000-0.117 ]/-//[
D10,000-0.108 500,000-0.115 D3,800-0.108 40,000-0.112
40,000-0.109 960,000-0.113 1,060,000-0.112 40,000-0.11 ]
< 20,000-0.11 >
8279 AGTECH HOLDINGS < >[ 300,000-0.20 ]/-//[ 104,000-0.199 ]< >
8280 CDV HOLDINGS < >[ 560,000-0.037 50,000-0.04 50,000-0.041 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 210,000-0.022 70,000-0.018 70,000-0.019
10,000-0.021 ]< >
8293 SINGASIA HLDG < >[ 200,000-0.066 ]/-//[ 100,000-0.07 120,000-0.069
20,000-0.07 20,000-0.072 Y100,000-0.079 80,000-0.079
Y20,000-0.079 80,000-0.079 500,000-0.078 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 480,000-0.045 ]< >
8296 SINO-LIFE G-NEW < >[ D2,000-0.22 ]/-//[ 4,000-0.236 D1,200-0.232
4,000-0.25 4,000-0.24 D2,800-0.235 8,000-0.27
4,000-0.30 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 27,500-0.075 12,500-0.072 50,000-0.075
20,000-0.073 ]< >
8299 GRAND T G GOLD < 48,000-0.139 >[ 24,000-0.141 24,000-0.14
360,000-0.141 Y24,000-0.14 120,000-0.14 432,000-0.141
Y24,000-0.142 696,000-0.142 264,000-0.141 48,000-0.142
528,000-0.141 24,000-0.142 288,000-0.141 48,000-0.142
Y24,000-0.142 792,000-0.142 48,000-0.143 264,000-0.142
240,000-0.141 48,000-0.142 24,000-0.141 624,000-0.142
24,000-0.143 24,000-0.142 24,000-0.143 168,000-0.142
24,000-0.143 192,000-0.142 72,000-0.143 288,000-0.142
24,000-0.143 336,000-0.142 24,000-0.143 264,000-0.142
24,000-0.143 312,000-0.142 144,000-0.143 Y24,000-0.142
168,000-0.142 24,000-0.143 ]/-//[ 48,000-0.141
Y72,000-0.141 192,000-0.142 24,000-0.143 24,000-0.141
24,000-0.142 24,000-0.143 264,000-0.142 24,000-0.143
24,000-0.142 24,000-0.143 432,000-0.142 24,000-0.143 ]<
288,000-0.141 U288,000-0.141 312,000-0.141 >
8300 JIN MI FANG GP < 20,000-0.106 >[ 200,000-0.105 80,000-0.101
100,000-0.10 20,000-0.104 ]/-//[ 120,000-0.098
20,000-0.103 600,000-0.098 60,000-0.103 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.048 260,000-0.049 80,000-0.05
150,000-0.052 30,000-0.047 Y50,000-0.047
1,560,000-0.046 10,000-0.047 60,000-0.046 360,000-0.045
10,000-0.047 Y20,000-0.045 50,000-0.045 Y50,000-0.045 ]
/-//[ 100,000-0.044 50,000-0.045 220,000-0.046
50,000-0.044 20,000-0.046 580,000-0.045 30,000-0.046
120,000-0.047 Y20,000-0.048 Y50,000-0.049 100,000-0.049
10,000-0.05 ]< 10,000-0.05 >
8307 MEDICSKIN < 4,000-0.20 >[ ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 100,000-0.32 4,000-0.345 10,000-0.33 2,000-0.345
2,000-0.35 136,000-0.33 Y100,000-0.33 130,000-0.33
Y42,000-0.33 60,000-0.33 62,000-0.325 ]/-//[
106,000-0.325 4,000-0.33 192,000-0.335 100,000-0.34
84,000-0.35 110,000-0.36 10,000-0.365 Y12,000-0.335
12,000-0.335 Y2,000-0.335 20,000-0.335 Y6,000-0.35 ]<
U2,000-0.35 >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.29 10,000-0.285 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.128 150,000-0.13 ]/-//[ 25,000-0.13
Y50,000-0.128 175,000-0.13 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.21 8,000-1.29 4,000-1.22 D1,669-1.19
4,000-1.22 ]/-//[ 4,000-1.22 ]< >
8337 DIRECTEL < >[ ]/-//[ D500-0.08 10,000-0.09 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 40,000-0.099 60,000-0.095 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.169 ]< >
8347 F8 ENT < >[ 40,000-0.073 200,000-0.072 ]/-//[ 32,000-0.072 ]< >
8349 GUIXIN GROUP < 10,000-0.94 >[ 10,000-0.94 10,000-0.95 20,000-0.93
10,000-0.94 ]/-//[ 140,000-0.94 20,000-0.92 10,000-0.93
]< >
8350 WELL LINK SEC < >[ 16,000-0.22 ]/-//[ 16,000-0.21 16,000-0.205 ]< >
8353 ANACLE < >[ 90,000-0.40 18,000-0.395 ]/-//[ 87,000-0.395 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.064 5,000-0.066 35,000-0.06
5,000-0.066 20,000-0.059 Y35,000-0.058 ]< >
8360 AL GROUP < >[ ]/-//[ Y12,000-0.68 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 35,000-0.53 ]< >
8366 ZJ UNITED INV < >[ 300,000-0.018 760,000-0.017 ]/-//[ 40,000-0.017
100,000-0.016 ]< >
8367 SIMPLICITY HLDG < >[ 880,000-0.025 ]/-//[ 620,000-0.025 Y80,000-0.025
400,000-0.025 Y200,000-0.025 410,000-0.025
Y150,000-0.025 460,000-0.025 Y20,000-0.025
480,000-0.025 10,000-0.026 110,000-0.025 10,000-0.026
300,000-0.025 ]< 810,000-0.025 >
8368 CREATIVE CHINA < >[ 30,000-0.67 ]/-//[ 10,000-0.68 10,000-0.69
30,000-0.72 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-0.85 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.32 8,000-1.31 184,000-1.30
12,000-1.32 80,000-1.30 ]< >
8373 INDIGO STAR < >[ 20,000-0.066 80,000-0.067 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.103 ]< >
8391 CORNERSTONE TEC < >[ 268,000-0.61 Y12,000-0.61 12,000-0.60 40,000-0.61
4,000-0.60 D1,000-0.56 96,000-0.61 Y28,000-0.60
20,000-0.61 240,000-0.60 8,000-0.61 ]/-//[ 44,000-0.61
704,000-0.60 4,000-0.61 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 140,000-0.028 40,000-0.031 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.58 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.345 5,000-0.35 5,000-0.37 5,000-0.35
5,000-0.355 10,000-0.35 5,000-0.345 10,000-0.36
10,000-0.355 Y15,000-0.355 20,000-0.355 30,000-0.36
Y5,000-0.365 15,000-0.365 50,000-0.345 20,000-0.365
25,000-0.35 20,000-0.365 50,000-0.345 40,000-0.36
Y20,000-0.365 100,000-0.365 20,000-0.35 40,000-0.345
40,000-0.34 Y10,000-0.355 15,000-0.34 10,000-0.35
25,000-0.34 ]/-//[ 15,000-0.35 20,000-0.34 30,000-0.345
5,000-0.335 5,000-0.345 5,000-0.34 Y20,000-0.345
50,000-0.345 5,000-0.35 5,000-0.34 ]< >
8406 CHINA ORAL IND < 10,000-0.09 >[ 500,000-0.087 Y10,000-0.083
10,000-0.083 400,000-0.082 ]/-//[ 100,000-0.082
140,000-0.081 200,000-0.08 10,000-0.083 10,000-0.084 ]
< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.38 D500-0.35 ]< >
8413 ASIA GROCERY < >[ 40,000-0.122 60,000-0.121 100,000-0.12
10,000-0.113 ]/-//[ 10,000-0.117 20,000-0.116
40,000-0.113 10,000-0.116 20,000-0.117 50,000-0.113
80,000-0.112 ]< >
8417 DADI EDU < >[ 150,000-0.014 2,470,000-0.013 ]/-//[ 350,000-0.013
]< 360,000-0.013 >
8418 OPTIMA AUTO < >[ 6,000-0.455 40,000-0.48 10,000-0.45 20,000-0.465 ]
/-//[ 30,000-0.455 20,000-0.46 ]< >
8420 NEXION TECH < 5,000-0.045 >[ 5,000-0.04 5,000-0.039 5,000-0.038
5,000-0.037 5,000-0.036 280,000-0.037 5,000-0.041
5,000-0.036 30,000-0.04 5,000-0.042 ]/-//[ 20,000-0.038
5,000-0.041 135,000-0.04 ]< 5,000-0.042 >
8426 MODERN LIVING < >[ 50,000-0.385 Y10,000-0.385 10,000-0.385
Y60,000-0.385 20,000-0.39 Y30,000-0.39 10,000-0.39
Y10,000-0.39 10,000-0.45 ]/-//[ 30,000-0.43 10,000-0.44
150,000-0.43 ]< >
8427 SK TARGET < >[ ]/-//[ 1,200-3.90 ]< >
8429 SV VISION < >[ 5,000-0.049 65,000-0.055 ]/-//[ 5,000-0.051
10,000-0.04 30,000-0.049 180,000-0.05 20,000-0.04
30,000-0.037 5,000-0.038 10,000-0.039 20,000-0.047
5,000-0.048 5,000-0.049 40,000-0.048 5,000-0.049 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.109 ]< >
8431 HAO BAI INTL < >[ 380,000-0.034 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 55,000-0.198 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.18 2,000-0.179 2,000-0.178 2,000-0.177
2,000-0.176 2,000-0.175 2,000-0.174 100,000-0.176
2,000-0.175 2,000-0.174 2,000-0.173 26,000-0.172
2,000-0.171 50,000-0.17 8,000-0.169 ]/-//[ 2,000-0.172
Y4,000-0.172 58,000-0.172 2,000-0.171 24,000-0.176
2,000-0.177 ]< >
8447 MS CONCEPT < >[ 130,000-0.043 Y70,000-0.043 130,000-0.044
10,000-0.043 ]/-//[ Y30,000-0.044 100,000-0.044
40,000-0.045 Y20,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.045 140,000-0.044 80,000-0.043 ]/-//[
40,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 290,000-0.12 30,000-0.118 120,000-0.116
70,000-0.114 160,000-0.112 210,000-0.111 Y30,000-0.11
40,000-0.11 180,000-0.108 10,000-0.11 Y30,000-0.11
310,000-0.108 Y10,000-0.11 200,000-0.109 110,000-0.108
Y180,000-0.107 280,000-0.107 80,000-0.105 30,000-0.107
Y10,000-0.106 10,000-0.106 40,000-0.104 210,000-0.103
Y10,000-0.102 60,000-0.102 470,000-0.10 Y70,000-0.10
60,000-0.106 Y20,000-0.106 50,000-0.106 80,000-0.107 ]
/-//[ 20,000-0.116 30,000-0.117 40,000-0.115
30,000-0.114 30,000-0.112 20,000-0.111 250,000-0.11
10,000-0.114 ]< >
8456 MANSION INTL < >[ 8,000-0.053 48,000-0.052 136,000-0.05 ]/-//[
36,000-0.051 68,000-0.05 4,000-0.048 4,000-0.046 ]< >
8460 BASETROPHY GP < >[ 20,000-0.068 20,000-0.067 20,000-0.066
520,000-0.065 60,000-0.068 140,000-0.07 ]/-//[
140,000-0.068 D1,000-0.061 D4,000-0.062 20,000-0.066
D1,000-0.061 ]< >
8462 OMNIBRIDGE HLDG < >[ 125,000-0.083 ]/-//[ 5,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 310,000-0.385 110,000-0.38 100,000-0.385
Y10,000-0.375 110,000-0.375 80,000-0.37 10,000-0.385
60,000-0.37 20,000-0.365 10,000-0.36 Y10,000-0.355
60,000-0.355 90,000-0.38 10,000-0.375 20,000-0.37
20,000-0.365 10,000-0.38 70,000-0.365 ]/-//[
20,000-0.375 50,000-0.37 70,000-0.365 110,000-0.37
Y40,000-0.375 10,000-0.37 Y40,000-0.375 Y30,000-0.37
20,000-0.375 20,000-0.38 Y100,000-0.38 20,000-0.38
20,000-0.385 ]< >
8473 MI MING MART < >[ ]/-//[ Y20,000-0.086 180,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.28 2,000-2.27 2,000-2.26 8,000-2.25
26,000-2.26 10,000-2.28 6,000-2.26 2,000-2.25
16,000-2.24 2,000-2.23 Y8,000-2.23 8,000-2.23
22,000-2.22 ]/-//[ 2,000-2.23 2,000-2.22 8,000-2.21
94,000-2.20 4,000-2.22 ]< >
8482 WAN LEADER < >[ 1,010,000-0.025 20,000-0.024 ]/-//[ 20,000-0.024
590,000-0.023 200,000-0.025 590,000-0.023 ]< >
8487 ISP GLOBAL < 2,000-0.129 >[ 2,000-0.127 2,000-0.125 2,000-0.123
2,000-0.121 98,000-0.122 20,000-0.128 ]/-//[
30,000-0.128 2,000-0.132 ]< >
8490 NICHE-TECH SEMI < >[ 65,000-0.229 5,000-0.215 25,000-0.228 ]/-//[
5,000-0.228 Y5,000-0.228 15,000-0.226 5,000-0.223
10,000-0.224 5,000-0.213 ]< >
8491 COOL LINK < >[ 20,000-3.11 10,000-3.15 20,000-3.16 20,000-3.17
20,000-3.18 20,000-3.19 60,000-3.20 Y10,000-3.22
110,000-3.23 50,000-3.25 10,000-3.29 75,000-3.30
30,000-3.31 25,000-3.35 D2,500-3.30 25,000-3.36
15,000-3.37 15,000-3.36 20,000-3.35 5,000-3.34
35,000-3.26 30,000-3.21 20,000-3.17 35,000-3.15
Y5,000-3.15 10,000-3.15 ]/-//[ 20,000-3.15 Y5,000-3.16
15,000-3.16 5,000-3.17 10,000-3.16 20,000-3.15
10,000-3.19 10,000-3.20 105,000-3.24 Y50,000-3.24
75,000-3.24 Y5,000-3.23 5,000-3.23 D3,000-3.19
40,000-3.23 Y5,000-3.23 105,000-3.23 60,000-3.22
65,000-3.21 Y20,000-3.21 15,000-3.21 Y5,000-3.21
65,000-3.21 190,000-3.20 10,000-3.19 30,000-3.20 ]<
25,000-3.20 >
8493 DRAGON KING GP < >[ ]/-//[ ]< 48,000-0.065 >
8500 ICONCULTURE < >[ ]/-//[ 50,000-0.51 420,000-0.53 10,000-0.52
280,000-0.53 100,000-0.52 140,000-0.53 10,000-0.52
460,000-0.53 180,000-0.52 60,000-0.51 540,000-0.52
770,000-0.51 90,000-0.485 50,000-0.48 20,000-0.485
50,000-0.495 330,000-0.50 10,000-0.485 20,000-0.495
10,000-0.485 100,000-0.48 70,000-0.485 100,000-0.48
120,000-0.475 30,000-0.48 ]< 10,000-0.475 >
8507 I.CENTURY HLDG < >[ 8,000-0.08 20,000-0.078 172,000-0.076 ]/-//[ ]< >
8509 WINE'S LINK < >[ 8,000-0.32 28,000-0.315 364,000-0.31 4,000-0.325
4,000-0.33 ]/-//[ 24,000-0.33 ]< >
8510 TOPSTANDARDCORP < >[ Y20,000-0.12 140,000-0.12 40,000-0.111 20,000-0.11
20,000-0.108 20,000-0.106 20,000-0.12 480,000-0.11
260,000-0.108 40,000-0.11 20,000-0.114 20,000-0.116 ]
/-//[ 20,000-0.124 20,000-0.119 20,000-0.12
D12,000-0.105 20,000-0.112 20,000-0.113 120,000-0.112
20,000-0.111 ]< 20,000-0.115 >
8511 MIN FU INTL-NEW < >[ ]/-//[ 2,000-0.98 ]< >
8513 MAXWIN INT HLDG < 20,000-0.29 >[ 40,000-0.285 20,000-0.27 ]/-//[
20,000-0.265 20,000-0.27 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.305 20,000-0.31 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.077 10,000-0.076 340,000-0.075
10,000-0.076 10,000-0.078 ]/-//[ 20,000-0.08
20,000-0.077 20,000-0.076 810,000-0.075 D7,500-0.07
10,000-0.075 30,000-0.077 30,000-0.076 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.202 15,000-0.203 60,000-0.212
10,000-0.215 15,000-0.221 20,000-0.222 10,000-0.229
15,000-0.23 5,000-0.229 5,000-0.23 30,000-0.201 ]/-//[
10,000-0.223 10,000-0.224 10,000-0.225 15,000-0.226
15,000-0.228 45,000-0.226 150,000-0.225 5,000-0.228
10,000-0.237 50,000-0.24 15,000-0.237 ]< >
8529 UBOT HOLDING < >[ 130,000-0.191 ]/-//[ 160,000-0.191 Y10,000-0.191
40,000-0.20 ]< >
8532 POLYFAIR HLDGS < >[ 112,000-0.045 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 740,000-0.038 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.191 ]/-//[ 10,000-0.20 70,000-0.199 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y2,000-3.18 ]< >
8545 AMUSE GROUP < >[ 40,000-0.033 8,000-0.032 ]/-//[ 16,000-0.032
80,000-0.033 80,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 40,000-0.12 ]< >
8563 CH NEW CONS RTS < >[ 20,000-0.015 3,040,000-0.017 720,000-0.018
4,500,000-0.016 1,180,000-0.015 300,000-0.012
200,000-0.011 300,000-0.014 7,600,000-0.015
10,540,000-0.016 20,000-0.017 14,100,000-0.016
220,000-0.014 4,480,000-0.015 240,000-0.013
3,520,000-0.015 1,200,000-0.014 ]/-//[ Y320,000-0.013
1,100,000-0.013 Y80,000-0.013 180,000-0.013
820,000-0.014 20,000-0.012 400,000-0.014 D5,500-0.01
280,000-0.014 10,180,000-0.013 20,000-0.014
20,000-0.015 D5,000-0.01 920,000-0.012 780,000-0.011
2,600,000-0.01 440,000-0.011 4,860,000-0.01
Y100,000-0.01 8,060,000-0.01 ]< >
8566 V&V TECH RTS < >[ 70,000-0.01 ][ ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.27 120,000-0.26 30,000-0.275
8,070,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.63 100,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.078 10,000-0.083 ]/-//[ ]< >
8609 EGGRICULTURE < >[ ]/-//[ 180,000-1.14 ]< >
8611 MINDTELL TECH < >[ 5,000-0.07 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 120,000-0.015 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.102 30,000-0.114 270,000-0.115
10,000-0.102 ]< >
8619 KING OF CATER < >[ 122,000-0.046 502,000-0.045 500,000-0.047 ]/-//[
120,000-0.047 2,000-0.046 8,000-0.047 ]< >
8620 AE LOGISTICS < >[ 5,000-0.11 ]/-//[ 95,000-0.111 ][ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.048 ]< >
8622 HUAKANG BIOMED < >[ 240,000-0.167 96,000-0.165 72,000-0.166
72,000-0.165 72,000-0.166 ]/-//[ 40,000-0.166
8,000-0.173 ]< >
8623 CHINA SAFTOWER < >[ D1,000-0.12 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y208,000-0.053 8,000-0.052 Y1,120,000-0.054
8,000-0.053 ]< >
8629 SYNTRUST GK < >[ 500-9.80 1,000-9.89 500-9.88 1,000-9.89 6,500-9.87
]/-//[ 500-9.87 500-9.86 3,000-9.81 2,500-9.80
1,000-9.60 1,500-9.78 1,000-9.80 4,000-9.82 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.82 ]< >
8635 NOVACON TECH < U20,000-0.166 >[ Y20,000-0.166 4,000-0.161
Y160,000-0.159 4,000-0.159 4,000-0.158 8,000-0.155
8,000-0.15 8,000-0.141 204,000-0.14 4,000-0.136
20,000-0.135 80,000-0.133 60,000-0.131 48,000-0.133
104,000-0.135 20,000-0.14 28,000-0.135 300,000-0.13
24,000-0.133 20,000-0.134 28,000-0.135 Y28,000-0.134
76,000-0.133 Y24,000-0.133 32,000-0.133 8,000-0.139
40,000-0.133 24,000-0.13 4,000-0.132 40,000-0.128
32,000-0.127 28,000-0.125 24,000-0.127 4,000-0.122
100,000-0.121 Y32,000-0.12 52,000-0.121 Y40,000-0.121
16,000-0.121 4,000-0.125 228,000-0.127 4,000-0.129
20,000-0.13 68,000-0.127 12,000-0.13 8,000-0.131
188,000-0.133 Y20,000-0.136 56,000-0.137 28,000-0.14
16,000-0.141 24,000-0.14 40,000-0.136 100,000-0.135
28,000-0.134 16,000-0.133 32,000-0.137 40,000-0.138
4,000-0.14 4,000-0.138 Y44,000-0.134 20,000-0.134
16,000-0.133 Y200,000-0.133 124,000-0.133 12,000-0.13
Y48,000-0.128 80,000-0.13 12,000-0.128 76,000-0.127
16,000-0.126 24,000-0.13 60,000-0.133 4,000-0.134
28,000-0.135 48,000-0.137 12,000-0.133 20,000-0.14
72,000-0.133 40,000-0.135 20,000-0.133 Y132,000-0.133
64,000-0.133 36,000-0.134 88,000-0.131 20,000-0.128
4,000-0.136 4,000-0.135 48,000-0.133 68,000-0.132
Y56,000-0.132 84,000-0.131 Y4,000-0.129 8,000-0.128
16,000-0.127 80,000-0.126 104,000-0.125 16,000-0.124
16,000-0.121 Y16,000-0.121 28,000-0.12 Y4,000-0.12
52,000-0.12 40,000-0.118 24,000-0.12 152,000-0.117
120,000-0.126 4,000-0.125 108,000-0.12 72,000-0.125
Y12,000-0.125 156,000-0.126 20,000-0.127 56,000-0.126
48,000-0.123 28,000-0.121 60,000-0.118 40,000-0.117
48,000-0.116 164,000-0.115 84,000-0.114 68,000-0.115
44,000-0.12 20,000-0.119 4,000-0.117 28,000-0.119
4,000-0.124 12,000-0.12 20,000-0.119 16,000-0.117
92,000-0.119 ]/-//[ Y4,000-0.119 16,000-0.119
24,000-0.118 32,000-0.116 40,000-0.117 44,000-0.116
Y20,000-0.116 Y4,000-0.118 4,000-0.119 12,000-0.117
100,000-0.119 4,000-0.12 Y4,000-0.12 16,000-0.12
Y4,000-0.12 12,000-0.12 48,000-0.126 40,000-0.127
52,000-0.128 Y4,000-0.13 12,000-0.132 Y4,000-0.132
24,000-0.133 12,000-0.137 Y4,000-0.135 Y124,000-0.132
20,000-0.131 Y40,000-0.128 4,000-0.134 4,000-0.137
20,000-0.131 12,000-0.128 24,000-0.127 Y8,000-0.131
4,000-0.13 4,000-0.131 Y168,000-0.131 56,000-0.131
Y20,000-0.131 44,000-0.133 8,000-0.125 Y4,000-0.125
Y56,000-0.135 80,000-0.136 20,000-0.137 4,000-0.135
Y4,000-0.135 4,000-0.137 16,000-0.135 Y148,000-0.135
24,000-0.135 Y4,000-0.137 44,000-0.133 4,000-0.135
4,000-0.13 8,000-0.135 4,000-0.136 ]< >
8637 METASURFACE < >[ 4,000-0.96 1,000-0.94 ]/-//[ 20,000-0.94
1,000-0.95 ]< >
8645 BYTE META < 6,000-0.62 >[ Y6,000-0.62 ]/-//[ 12,000-0.60
6,000-0.57 6,000-0.60 6,000-0.61 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.425 15,000-0.41 3,000-0.405 36,000-0.415
87,000-0.41 141,000-0.405 129,000-0.415 186,000-0.42
330,000-0.415 3,000-0.42 30,000-0.425 330,000-0.43
45,000-0.435 18,000-0.43 3,000-0.42 129,000-0.43
3,000-0.42 ]/-//[ 66,000-0.42 162,000-0.415
Y60,000-0.415 93,000-0.41 42,000-0.405 69,000-0.42
318,000-0.41 462,000-0.42 Y30,000-0.42 39,000-0.42
45,000-0.41 144,000-0.405 ]< 6,000-0.385 >
8657 TRUE PARTNER < >[ 2,000-0.435 ]/-//[ ]< >
8668 YING HAI GROUP < >[ Y10,000-0.105 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8601 BOLTEK < >[ ]/-//[ 2,970,000-0.28 2,030,000-0.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/10/2024:
Market Total : HK$ 52,466,185
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 384,000 43,400 24,432,000 2,779,200
Total Shares (SH): 384,000 24,432,000
Total Value ($) :
HKD Stocks - HKD 43,400 HKD 2,779,200
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 384,000
Short Selling Turnover Total Value ($) : HKD 43,400
Total market turnover : HKD 32,826,237
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,826,237
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 384,000
Short Selling Turnover Total Value ($) : HKD 43,400
Total market turnover : HKD 32,826,237
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 656,000 75,952
Total Shares (SH): 656,000
Total Value ($) :
HKD Stocks - HKD 75,952
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 656,000
Short Selling Turnover Total Value ($) : HKD 75,952
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-