203/241029
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 OCT 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 18.29 18.27 +0.02 +0.109
Advanced : 86
Declined : 73
Unchanged : 167
Today's Turnover:
(HK$): 52,466,185
(Shares): 434,701,658
(Deals): 5,921
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8635 NOVACON TECH HKD 8,449,988 42,272,000 0.32 0.081
8083 YOUZAN HKD 6,057,156 51,936,000 0.119 0.114
8491 COOL LINK HKD 3,857,505 1,232,250 3.21 3.07
8137 HONBRIDGE HKD 2,693,500 5,954,000 0.475 0.44
8563 CH NEW CONS RTS HKD 2,532,387 158,165,125 0.02 0.01
8471 REACH NEW HLDGS HKD 2,344,950 6,090,000 0.40 0.375
8601 BOLTEK HKD 2,110,850 7,550,000 0.305 0.27
8500 ICONCULTURE HKD 1,547,200 2,940,000 0.54 0.51
8487 ISP GLOBAL HKD 1,333,938 10,264,000 0.132 0.126
8426 MODERN LIVING HKD 1,291,400 2,420,000 0.86 0.405
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8563 CH NEW CONS RTS HKD 158,165,125 2,532,387 0.02 0.01
8083 YOUZAN HKD 51,936,000 6,057,156 0.119 0.114
8635 NOVACON TECH HKD 42,272,000 8,449,988 0.32 0.081
8487 ISP GLOBAL HKD 10,264,000 1,333,938 0.132 0.126
8601 BOLTEK HKD 7,550,000 2,110,850 0.305 0.27
8018 FINSOFT FIN HKD 7,090,000 545,800 0.081 0.072
8547 PACIFIC LEGEND HKD 6,780,000 811,700 0.12 0.115
8299 GRAND T G GOLD HKD 6,768,000 948,552 0.142 0.139
8510 TOPSTANDARDCORP HKD 6,580,000 867,960 0.159 0.112
8471 REACH NEW HLDGS HKD 6,090,000 2,344,950 0.40 0.375
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 - - -
0.104 0.104 - -
8005 YUXING INFOTECH HKD 0.20 0.179 0.189 56,000
0.173 0.173 0.162 9,648
8006 SINO SPLENDID HKD 0.165 - - -
0.165 0.165 - -
8007 GLOBALSTRAT HKD 0.044 0.044 0.044 110,017
0.041 0.041 0.041 4,810
8013 ECI TECH HKD 0.05 0.053 - -
0.05 0.048 - -
8017 TRADEGO HKD 0.236 0.232 0.24 1,212,000
0.232 0.231 0.225 279,824
8018 FINSOFT FIN HKD 0.075 0.076 0.081 7,090,000
0.076 0.074 0.072 545,800
8019 HAO WEN HLDGS HKD 0.73 0.87 0.85 80,600
0.74 0.65 0.74 62,020
8020 UNITAS HOLD HKD 0.025 0.026 0.026 580,000
0.026 0.025 0.025 14,670
8021 WLS HOLDINGS HKD 0.03 0.031 0.032 940,000
0.031 0.03 0.03 28,780
8023 KWONG MAN KEE HKD 0.28 0.27 - -
0.28 0.159 - -
8026 CB GLOBAL HKD 0.236 0.265 0.28 211,000
0.265 0.235 0.21 51,237
8027 KPM HOLDING HKD 0.155 0.155 - -
0.155 - - -
8028 TIMELESS HKD 0.14 0.14 - -
0.14 0.121 - -
8029 IMPERIUM FIN GP HKD 0.064 0.074 0.076 4,920,000
0.067 0.067 0.066 352,330
8030 FENGYINHE HKD 0.83 0.72 0.83 50,000
0.75 0.60 0.82 40,600
8031 ETS GROUP HKD 0.169 0.17 - -
0.169 - - -
8033 VODATEL NETWORK HKD 0.111 0.117 - -
0.111 0.10 - -
8035 JANCO HOLDINGS HKD 0.07 0.087 0.051 20,000
0.061 0.061 0.051 1,020
8036 EBROKER GROUP HKD 0.058 0.065 0.058 280,000
0.055 0.055 0.055 15,750
8037 CH BIOTECH SER HKD 0.285 - 0.37 85,000
0.37 0.37 0.29 28,225
8039 CHINA COME RIDE HKD 0.145 0.139 0.145 64,000
0.12 0.116 0.12 8,232
8040 COOLPOINT INNO HKD 0.495 0.53 0.53 155,000
0.51 0.49 0.49 78,300
8041 LUXEY INT'L HKD 0.255 0.255 0.255 220,000
0.255 0.243 0.248 54,900
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.128 0.147 - -
0.128 0.126 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.03 0.031 4,272,000
0.03 0.029 0.029 129,732
8048 YU TAK INT'L HKD 0.032 0.031 0.033 3,448,000
0.031 0.027 0.027 99,520
8049 JILIN CHANGLONG HKD 1.45 1.48 1.45 40,000
1.45 1.45 1.41 57,840
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 - - -
8051 CIRCUTECH HKD 3.30 3.30 - -
3.30 3.00 - -
8052 LUK HING ENT HKD 0.045 0.048 0.045 1,353,000
0.045 0.045 0.04 60,433
8053 PIZU GROUP HKD 0.355 0.36 - 200,000
0.355 0.355 - 72,000
8056 LIFE CONCEPTS HKD 0.165 0.164 - -
0.164 - - -
8057 MADISON HLDG HKD 0.14 0.14 - -
0.14 - - -
8059 GLORY FLAME HKD 0.013 0.015 0.015 90,000
0.013 0.013 0.013 1,250
8060 GLOBAL LINK HKD 0.084 0.092 0.09 20,000
0.09 0.085 0.09 1,800
8062 EFT SOLUTIONS HKD 0.29 0.305 0.305 95,000
0.305 0.285 0.305 29,000
8063 GLOBAL M HLDG HKD 0.029 0.029 - -
0.029 0.025 - -
8065 KML TECH HKD 0.138 0.136 0.137 10,000
0.136 0.116 0.137 1,370
8066 PHOENITRON HOLD HKD 0.078 0.079 0.077 135,000
0.078 0.069 0.069 9,525
8067 OUC HOLDINGS HKD 0.40 0.43 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.036 0.037 0.036 30,000
0.036 0.036 0.036 1,080
8070 KEEN OCEAN HKD 0.365 0.41 - 5,000
0.365 0.335 - 1,875
8071 CH NETCOMTECH HKD 0.016 0.016 0.017 2,100,000
0.016 0.015 0.016 35,400
8072 ROMA META GROUP HKD 0.29 0.34 0.29 75,000
0.29 0.29 0.29 21,450
8073 SFSY NEW MAT HKD 0.241 0.295 0.295 8,000
0.295 0.246 0.295 2,360
8076 SING LEE HKD 0.023 0.024 0.024 1,670,000
0.024 0.021 0.02 36,490
8079 WISDOMCOME GP HKD 0.026 0.028 - 3
0.026 0.025 - -
8080 NAS HOLDINGS HKD 0.24 0.248 0.245 52,200
0.245 0.236 0.233 12,701
8081 HANG TAI YUE GP HKD 0.047 0.046 0.048 1,200,000
0.046 0.044 0.044 54,060
8082 SUNNY SIDE UP HKD 0.073 0.082 0.085 1,750,000
0.081 0.076 0.074 143,060
* 8083 YOUZAN HKD 0.115 0.116 0.119 51,936,000
0.115 0.115 0.114 6,057,156
8087 CHINA 33MEDIA HKD 0.111 0.111 - -
0.111 - - -
8091 OOH HOLDINGS HKD 0.03 0.034 - -
0.03 0.026 - -
8092 ITE HOLDINGS HKD 0.027 0.032 - -
0.027 0.025 - -
8093 MILLION STARS HKD 0.087 0.088 - -
0.087 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.315 0.33 0.33 2,399,000
0.33 0.325 0.31 777,405
8096 TASTY CONCEPTS HKD 0.14 0.153 - -
0.14 0.134 - -
8098 CL GROUP HKD 0.037 0.041 0.041 3,010,000
0.041 0.037 0.04 121,310
8100 FAMOUS TECH INT HKD 0.18 0.204 - -
0.18 0.16 - -
8103 HMVOD HKD 0.55 0.53 0.58 90,200
0.53 0.52 0.51 48,749
8106 SHENGHUA LANDE HKD 0.089 0.097 - -
0.089 - - -
* 8107 FICUS TECH HKD 0.62 0.63 0.69 985,000
0.63 0.61 0.60 638,700
8111 CT IND GROUP HKD 0.116 0.12 - -
0.116 0.104 - -
8112 CORNERSTONE FIN HKD 0.158 0.159 0.159 24,000
0.159 0.13 0.159 3,816
8113 V&V TECH HKD 0.054 0.055 0.057 2,260,000
0.054 0.051 0.05 117,290
8115 SHANGHAI QINGPU HKD 1.28 1.42 - -
1.29 1.29 - -
8117 CHI P ENERGY HKD 0.079 0.066 0.068 260,600
0.065 0.063 0.063 16,954
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.048 0.053 0.061 160,000
0.053 0.049 0.045 8,220
8121 GUOEN HOLDINGS HKD 0.85 0.90 0.84 20,000
0.84 0.82 0.83 16,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8125 ROYAL CEN RES HKD 0.159 0.152 0.151 24,000
0.145 0.143 0.145 3,544
8126 G. A. HOLDINGS HKD 0.058 0.052 0.055 2,204,000
0.05 0.05 0.049 112,444
8128 CHYY GP HKD 0.048 0.047 0.047 1,832,000
0.045 0.045 0.043 82,616
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 5,540,000
0.011 0.01 0.01 55,440
8131 ABC MULTIACTIVE HKD 0.081 0.09 - -
0.084 0.084 - -
8132 CENTURY EN INTL HKD 0.08 0.08 0.08 519,000
0.079 0.079 0.079 41,284
8133 JISHENG GP HLDG HKD 0.37 0.38 - -
0.37 0.37 - -
8136 IMS GROUP HKD 0.042 0.043 0.041 320,000
0.042 0.039 0.041 13,120
* 8137 HONBRIDGE HKD 0.46 0.445 0.475 5,954,000
0.445 0.44 0.44 2,693,500
8139 CHANGAN RH HKD 1.20 1.37 1.38 46,000
1.37 1.24 1.35 62,930
8140 BOSATECH HKD 0.102 0.111 0.124 3,290,000
0.111 0.108 0.102 352,730
8143 GF HEALTHCARE HKD 0.11 0.111 0.112 154,800
0.094 0.095 0.085 17,019
8146 GRACEWINE HKD 0.101 0.108 0.108 80,000
0.105 0.105 0.101 8,240
8147 MILLENNIUM PG HKD 0.295 0.30 - -
0.295 0.28 - -
8148 WUXI LIFE HKD 0.295 0.30 0.30 460,000
0.30 0.26 0.29 135,100
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.07 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.195 0.158 0.187 850,425
0.151 0.148 0.148 137,511
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.485 0.455 0.485 191,300
0.415 0.415 0.41 84,408
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.355 0.38 - -
0.355 0.27 - -
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 - - -
8162 LOCO HK HKD 0.375 0.41 - -
0.375 0.28 - -
8163 NOIZ GROUP HKD 0.079 0.088 - -
0.079 0.062 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.037 0.035 0.034 2,360,000
0.033 0.033 0.032 76,940
8169 ECO-TEK HLDGS HKD 0.037 0.039 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.058 0.058 0.058 400,000
0.058 0.049 0.057 22,920
8173 HEPHAESTUS HLDG HKD 0.305 0.38 0.33 1,585,440
0.33 0.28 0.315 522,136
8176 SUPERROBOTICS HKD 0.16 0.17 - -
0.16 0.15 - -
* 8178 CHINA INFO TECH HKD 3.80 - 4.09 192,123
4.02 4.01 3.90 771,186
8179 PALINDA GROUP HKD 0.108 0.108 0.108 12,000
0.108 0.106 0.108 1,296
8181 SHISHI SERVICES HKD 0.131 0.143 0.144 680,000
0.14 0.13 0.13 95,768
8186 ALMANA HKD 1.80 1.85 - -
1.80 1.80 - -
8187 JIMU GROUP HKD 0.60 0.62 0.62 56,750
0.62 0.57 0.52 31,775
8188 GME GROUP HKD 0.365 0.37 - -
0.365 0.36 - -
8189 TEDA BIOMEDICAL HKD 0.195 0.195 0.195 5,000
0.195 - 0.195 975
8191 HONG WEI ASIA HKD 0.212 0.218 - -
0.212 0.205 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.62 1.61 1.62 384,000
1.62 1.60 1.59 615,940
8196 FUTIAN HOLDINGS HKD 0.087 0.087 0.089 80,000
0.087 0.076 0.087 6,976
8198 CRYPTO FLOW HKD 0.29 0.30 0.30 4,000
0.30 0.227 0.30 1,200
8200 SAU SAN TONG HKD 0.55 0.55 - -
0.55 0.51 - -
8201 PPS INT'L HKD 0.064 0.065 - -
0.064 0.057 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 0.29 370,000
0.29 0.27 0.29 107,300
8205 JIAODA WITHUB HKD 0.243 0.32 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.038 0.041 0.045 213,000
0.037 0.037 0.037 9,259
8208 WMCH GLOBAL HKD 0.034 0.035 - -
0.034 0.031 - -
8210 DLC ASIA HKD 0.056 - - -
0.056 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.052 - -
0.043 0.04 - -
8213 STARGLORY HLDGS HKD 0.45 0.50 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.155 0.165 - 1,250
0.155 0.14 - 170
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.177 0.177 - -
0.177 - - -
8220 BINGO GROUP HKD 1.91 1.91 1.92 110,250
1.91 1.88 1.90 211,157
8221 GAOYU FINANCE HKD 0.036 0.038 0.036 2,160,000
0.033 0.033 0.03 72,660
8222 E LIGHTING HKD 0.06 0.065 0.065 24,000
0.061 0.061 0.061 1,544
8223 ZYY HKD 2.02 2.04 2.05 124,000
2.01 2.00 2.01 251,560
8225 C HEALTH GP HKD 0.156 0.154 0.154 60,000
0.154 0.135 0.135 8,840
8226 KOALA FIN GP HKD 0.106 0.13 0.138 145,200
0.13 0.12 0.128 18,878
8227 HAITIAN ANTENNA HKD 0.41 0.47 0.43 12,000
0.435 0.44 0.41 4,960
8229 FUTURE DATA HKD 0.41 0.41 - -
0.41 0.375 - -
8232 CLASSIFIED GP HKD 0.50 0.58 0.52 75,000
0.52 - 0.50 38,000
8237 LINK HOLDINGS HKD 0.023 0.023 0.023 872,000
0.022 0.022 0.021 18,870
8238 WINTO GROUP HKD 0.044 0.043 0.044 2,688,000
0.042 0.042 0.042 115,112
8239 CAPITAL FIN HKD 0.56 0.57 - -
0.56 0.12 - -
8241 YING KEE TEA HKD 0.148 0.153 - -
0.148 0.148 - -
8245 SHANYU GROUP HKD 0.106 0.114 0.106 30,000
0.106 0.097 0.106 3,060
8246 ZHONGHUA GAS HKD 0.173 0.184 0.185 608,000
0.184 0.177 0.173 109,128
8247 BIOSINO BIO-TEC HKD 0.68 0.70 - -
0.68 0.67 - -
8249 RUIYUAN IC TECH HKD 0.091 0.105 0.105 5,000
0.105 - 0.105 525
8250 SILK RD ENERGY HKD 0.152 0.172 0.172 10,000
0.172 0.153 0.172 1,720
8257 GENES TECH HKD 0.084 0.083 0.083 30,000
0.08 0.077 0.08 2,430
8262 SUPER STRONG HKD 0.024 0.025 0.024 360,000
0.024 0.024 0.023 8,590
8267 LINEKONG HKD 0.335 0.35 0.36 208,000
0.35 0.345 0.335 71,837
8268 SMART CITY DEV HKD 0.75 0.71 0.76 236,000
0.70 0.70 0.70 168,400
8269 WEALTH GLORY HKD 0.06 0.073 0.06 360,000
0.061 0.061 0.06 21,600
8270 CHINA CBM HKD 0.395 0.40 0.40 30,000
0.40 0.37 0.40 12,000
8271 GDC HKD 0.078 0.078 0.078 128,000
0.078 0.074 0.073 9,658
8275 CHINA NEW CONS HKD 0.107 0.115 0.115 3,055,625
0.114 0.111 0.111 348,793
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 0.15 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.20 1,908,000
0.199 0.199 0.199 381,592
8280 CDV HOLDINGS HKD 0.037 0.04 0.05 64,000
0.04 0.037 0.048 3,076
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 0.098 - -
8283 ZHONGSHI MINAN HKD 0.055 0.059 0.056 245,000
0.057 0.057 0.055 13,690
8285 SLING GROUP HKD 0.023 0.026 - -
0.023 0.023 - -
8286 CCOE HKD 0.10 0.135 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 1,990,000
0.021 0.019 0.02 41,780
8291 HK ENT INTL HKD 0.085 0.084 - -
0.084 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.088 0.095 0.095 10,000
0.095 0.082 0.095 950
8293 SINGASIA HLDG HKD 0.066 0.07 - -
0.066 0.066 - -
8295 KINGWISOFT TECH HKD 0.046 0.049 - -
0.046 0.045 - -
8296 SINO-LIFE G-NEW HKD 0.35 - - 2,000
0.35 - - 450
8297 OCEAN STAR TECH HKD 0.079 0.079 - -
0.078 0.075 - -
* 8299 GRAND T G GOLD HKD 0.141 0.142 0.142 6,768,000
0.142 0.139 0.139 948,552
8300 JIN MI FANG GP HKD 0.105 0.104 0.105 120,000
0.104 0.10 0.101 12,320
8305 ALLUREFEM HLDG HKD 0.043 0.047 0.046 3,850,000
0.046 0.04 0.038 161,640
8307 MEDICSKIN HKD 0.196 0.195 - -
0.195 - - -
8308 GUDOU HLDGS HKD 0.144 0.149 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.063 0.066 - -
0.063 0.063 - -
8310 DAFENG PORT HKD 0.30 0.31 - -
0.30 0.265 - -
8311 PERFECT OPT HKD 0.033 0.033 0.033 300,000
0.032 0.032 0.03 9,190
8313 ZACD HKD 0.026 0.028 0.027 20,000
0.027 0.027 0.027 540
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.35 0.355 0.36 1,366,000
0.355 0.33 0.33 459,470
8317 FINET GROUP HKD 0.108 0.105 0.104 2,036,000
0.104 0.095 0.095 193,568
8319 EXPERT SYS HKD 0.11 0.12 - -
0.11 0.108 - -
8320 AEC GROUP HKD 0.104 0.112 - -
0.104 0.09 - -
8321 TAI KAM HLDGS HKD 0.25 0.45 0.24 200,000
0.27 0.27 0.24 48,000
8326 TK NEW ENERGY HKD 0.127 0.129 0.132 500,000
0.128 0.123 0.125 64,850
8328 XY ELEC STORAGE HKD 1.28 1.22 1.22 72,000
1.19 1.19 1.19 86,840
8329 NEP INTERLONG HKD 0.133 0.136 0.137 160,000
0.136 0.131 0.129 21,090
8331 P.B. GROUP HKD 0.14 0.158 0.158 258,000
0.145 0.145 0.119 32,045
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.123 - -
0.09 0.089 - -
8340 ZIJING INTL FIN HKD 0.101 0.108 0.101 100,000
0.101 0.101 0.10 10,060
8341 AESO HOLDING HKD 0.18 0.176 0.178 19,000
0.176 0.13 0.178 3,353
8347 F8 ENT HKD 0.068 0.072 0.072 960,000
0.071 0.068 0.062 63,240
8348 BINHAI TEDA HKD 0.29 0.31 0.285 20,000
0.285 0.28 0.285 5,700
8349 GUIXIN GROUP HKD 0.93 0.94 0.94 270,000
0.93 0.91 0.91 248,700
8350 WELL LINK SEC HKD 0.209 0.21 0.215 32,000
0.21 0.204 0.204 6,664
8353 ANACLE HKD 0.395 0.41 0.41 567,000
0.40 0.39 0.40 231,810
8356 TSUN YIP HLDGS HKD 0.87 - 1.02 6,000
1.02 - 1.02 7,340
8357 REPUBLIC HC HKD 0.066 0.066 - -
0.066 0.058 - -
8360 AL GROUP HKD 0.73 0.73 0.69 78,000
0.68 0.66 0.68 53,280
8362 WINNING TOWER HKD 0.065 0.063 0.06 180,000
0.06 0.058 0.058 10,480
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.53 0.53 0.53 70,000
0.53 0.37 0.53 37,100
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.018 - -
8367 SIMPLICITY HLDG HKD 0.027 0.027 0.027 1,450,000
0.027 0.026 0.025 37,640
8368 CREATIVE CHINA HKD 0.70 0.74 0.76 100,000
0.66 0.64 0.66 70,900
8370 ZHI SHENG GP HKD 0.85 - 0.85 17,600
0.85 0.85 0.85 14,912
8371 TASTEGOURMET GP HKD 1.40 1.35 1.35 76,000
1.35 1.32 1.35 103,080
8372 GBG HOLDINGS HKD 0.091 0.10 - -
0.091 0.091 - -
8373 INDIGO STAR HKD 0.065 0.067 0.066 200,000
0.066 0.063 0.063 12,615
8375 VERTICAL INT'L HKD 0.17 0.17 - 20,000
0.17 - - 3,400
8377 HARBOUR EQUINE HKD 0.128 0.13 0.13 130,000
0.128 - 0.128 16,860
8379 PRIME INTEL HKD 0.059 0.071 - 70,000
0.061 0.061 - 4,550
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.101 0.101 0.101 560,000
0.101 0.099 0.098 55,780
* 8391 CORNERSTONE TEC HKD 0.62 0.62 0.62 1,112,000
0.62 0.61 0.61 686,400
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.61 0.64 0.68 80,000
0.61 0.52 0.61 50,000
8400 ASIA PIONEER HKD 0.04 0.04 0.04 20,000
0.04 0.036 0.04 800
8401 STREAM IDEAS HKD 0.11 0.125 - -
0.11 0.104 - -
* 8402 PLATEAU TL HKD 0.36 0.37 0.375 1,985,000
0.37 0.36 0.33 693,975
8403 DOWWAY HKD 0.83 0.84 0.76 13,000
0.83 0.83 0.75 9,860
8405 HANG CHI HLDG HKD TRADING SUSPENDED
8406 CHINA ORAL IND HKD 0.088 0.087 0.098 2,140,000
0.087 0.082 0.081 180,040
8411 K W NELSON GP HKD 0.029 0.035 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.465 0.55 - -
0.465 0.38 - -
8413 ASIA GROCERY HKD 0.125 0.124 0.124 60,000
0.124 0.121 0.121 7,340
8416 HM INTL HLDGS HKD 0.112 0.112 - -
0.112 0.101 - -
8417 DADI EDU HKD 0.014 0.015 - -
0.014 0.014 - -
8418 OPTIMA AUTO HKD 0.46 0.47 0.47 140,000
0.47 0.46 0.455 64,640
8419 AV PROMOTIONS HKD 0.078 0.085 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.053 0.043 0.06 2,905,000
0.043 0.038 0.039 123,330
8422 WT GROUP HKD 0.111 0.129 0.13 160,000
0.129 0.105 0.12 19,300
8423 CHI HO DEV HKD 0.051 0.051 - -
0.051 0.049 - -
8425 HING MING HLDGS HKD 0.053 0.054 - -
0.053 0.05 - -
* 8426 MODERN LIVING HKD 0.33 0.45 0.86 2,420,000
0.41 0.41 0.405 1,291,400
8427 SK TARGET HKD 3.99 3.98 3.99 26,400
3.90 3.90 3.90 103,932
8428 CBK HOLDINGS HKD 0.40 0.42 0.46 10,000
0.42 0.265 0.46 4,600
8429 SV VISION HKD 0.029 0.049 0.053 4,200,000
0.049 0.041 0.03 158,215
8430 C&N HOLDINGS HKD 0.126 - 0.118 50,000
0.116 0.116 0.115 5,840
8431 HAO BAI INTL HKD 0.037 0.038 0.039 100,000
0.038 0.036 0.038 3,860
8432 BAR PACIFIC HKD 0.061 0.062 - 10,000
0.062 0.056 - 620
8436 TAKBO GROUP HKD 0.199 0.199 - -
0.199 0.188 - -
8437 RMH HOLDINGS HKD 0.016 0.017 0.017 576,000
0.017 0.016 0.017 9,792
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.20 - -
8445 NOBLE ENG GP HKD 0.237 0.237 0.236 100,000
0.236 - 0.236 23,600
8446 BRIGHTSTAR TECH HKD 0.177 0.177 0.177 2,166,000
0.177 0.176 0.167 372,804
8447 MS CONCEPT HKD 0.041 0.044 - 30,000
0.041 0.042 - 1,230
8448 UNI PRINTSHOP HKD 0.049 0.05 - -
0.049 0.046 - -
8450 EDICO HOLDINGS HKD 0.128 0.124 0.132 2,290,000
0.121 0.121 0.12 282,550
8451 SUNLIGHT HLDGS HKD 0.076 0.083 - -
0.076 0.069 - -
8452 FY FINANCIAL HKD 0.42 0.45 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.056 0.065 0.055 220,000
0.052 0.052 0.05 11,972
8460 BASETROPHY GP HKD 0.083 0.083 0.088 1,780,000
0.078 0.071 0.071 136,300
8462 OMNIBRIDGE HLDG HKD 0.083 0.096 - -
0.083 0.08 - -
* 8471 REACH NEW HLDGS HKD 0.385 0.39 0.40 6,090,000
0.39 0.385 0.375 2,344,950
8472 LAPCO HOLDINGS HKD 0.83 0.91 - -
0.84 0.84 - -
8473 MI MING MART HKD 0.089 0.094 0.089 20,000
0.089 0.086 0.089 1,780
8475 E-STATION GTECH HKD 0.40 0.39 - -
0.39 0.31 - -
8476 OCEAN ONE HLDG HKD 2.25 2.29 2.30 156,000
2.27 2.25 2.25 353,040
8480 FURNIWEB HKD 0.155 0.165 - -
0.155 0.142 - -
8481 SHENGLONG INTL HKD 0.435 0.44 - -
0.435 0.415 - -
8482 WAN LEADER HKD 0.03 0.028 0.029 3,220,000
0.024 0.025 0.022 80,110
8483 MAX SIGHT GROUP HKD 0.053 0.057 - -
0.053 0.053 - -
* 8487 ISP GLOBAL HKD 0.128 0.132 0.132 10,264,000
0.129 0.129 0.126 1,333,938
8489 GP LOGISTICS HKD 0.134 0.159 - -
0.134 0.131 - -
8490 NICHE-TECH SEMI HKD 0.218 0.229 0.232 155,000
0.229 0.219 0.199 34,630
* 8491 COOL LINK HKD 3.17 3.09 3.21 1,232,250
3.09 3.06 3.07 3,857,505
8493 DRAGON KING GP HKD 0.068 0.07 - -
0.068 0.065 - -
8495 1957 & CO. HKD 0.21 0.23 0.21 8,000
0.21 0.192 0.21 1,680
8496 GLOBAL UIN HKD 0.29 0.28 0.285 205,000
0.28 0.26 0.26 56,312
* 8500 ICONCULTURE HKD 0.52 0.52 0.54 2,940,000
0.51 0.51 0.51 1,547,200
8501 SANBASE CORP HKD 0.28 0.335 - -
0.28 0.28 - -
8502 OCEAN LINE PORT HKD 0.29 0.305 - -
0.29 0.29 - -
8507 I.CENTURY HLDG HKD 0.094 0.098 - -
0.094 0.08 - -
8509 WINE'S LINK HKD 0.335 0.335 - -
0.335 0.32 - -
* 8510 TOPSTANDARDCORP HKD 0.166 0.124 0.159 6,580,000
0.12 0.111 0.112 867,960
8511 MIN FU INTL-NEW HKD 0.98 0.98 - -
0.98 0.87 - -
8512 HYFUSIN GROUP HKD 0.29 0.28 0.285 240,000
0.28 0.27 0.28 67,750
8513 MAXWIN INT HLDG HKD 0.28 0.28 0.28 20,000
0.28 0.26 0.28 5,600
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.13 - -
8519 XINXIANG ERA HKD 0.30 0.35 0.305 40,000
0.305 0.305 0.305 12,200
8521 WEBX INTL HLDGS HKD 0.68 0.79 0.79 85,000
0.72 0.64 0.62 57,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.56 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.093 0.092 - -
0.092 0.076 - -
8527 JLOGO HLDGS HKD 0.202 0.202 - -
0.202 - - -
8529 UBOT HOLDING HKD 0.192 0.197 0.197 40,000
0.197 0.195 0.197 7,880
8532 POLYFAIR HLDGS HKD 0.047 0.05 0.049 864,000
0.049 0.045 0.046 41,040
8535 VISTAR HOLDINGS HKD 0.039 0.04 0.038 560,000
0.038 0.036 0.036 22,260
8536 TL NATURAL GAS HKD 0.39 0.39 0.385 30,000
0.385 0.385 0.365 11,250
8537 CHONG FAI JEWEL HKD 0.219 0.206 0.20 40,000
0.20 0.191 0.191 7,820
8540 VICTORY SEC HKD 3.12 3.18 3.11 44,000
3.11 3.11 3.10 136,620
8545 AMUSE GROUP HKD 0.032 0.034 - -
0.032 0.032 - -
* 8547 PACIFIC LEGEND HKD 0.125 0.119 0.12 6,780,000
0.116 0.116 0.115 811,700
8562 SINO-LIFE G-OLD HKD 0.35 0.44 - -
0.35 0.30 - -
* 8563 CH NEW CONS RTS HKD 0.01 0.016 0.02 158,165,125
0.015 0.012 0.01 2,532,387
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 - - -
8566 V&V TECH RTS HKD N/A 0.01 0.01 1,260,000
0.01 - 0.01 12,600
* 8601 BOLTEK HKD 0.305 0.30 0.305 7,550,000
0.27 0.247 0.27 2,110,850
8603 FAMEGLOW HKD 0.65 0.65 0.64 150,000
0.64 0.50 0.64 96,000
8606 KINETIX SYSTEMS HKD 0.083 0.083 - -
0.083 0.078 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 360,000
1.14 1.14 1.14 410,400
8611 MINDTELL TECH HKD 0.061 0.07 - -
0.061 0.055 - -
8612 WORLD SUPER HKD 0.016 0.016 0.016 650,000
0.016 0.015 0.015 9,870
8613 ORIENTAL PAY HKD 0.101 0.118 0.10 100,000
0.10 0.10 0.10 10,000
8616 SUNRAY ENG GP HKD 0.037 0.039 0.039 90,000
0.039 0.037 0.039 3,510
8619 KING OF CATER HKD 0.049 0.049 0.052 812,000
0.047 0.047 0.046 38,210
8620 AE LOGISTICS HKD 0.115 0.112 0.11 20,000
0.11 0.099 0.095 2,175
8621 METROPOLIS CAP HKD 0.042 0.052 0.046 48,000
0.046 0.044 0.046 2,208
8622 HUAKANG BIOMED HKD 0.179 0.179 0.18 104,000
0.179 0.169 0.179 18,712
8623 CHINA SAFTOWER HKD 0.136 0.55 - -
0.136 0.12 - -
8627 ORANGE TOUR HKD 0.057 0.061 - -
0.057 0.057 - -
8629 SYNTRUST GK HKD 9.80 9.90 9.96 23,500
9.90 9.03 9.74 231,310
8631 SUN KONG HLDGS HKD 0.82 0.82 0.82 48,000
0.82 0.81 0.82 39,040
* 8635 NOVACON TECH HKD 0.069 0.163 0.32 42,272,000
0.163 0.158 0.081 8,449,988
8637 METASURFACE HKD 0.97 0.96 0.97 94,000
0.92 0.95 0.92 87,530
8645 BYTE META HKD 0.57 0.63 0.62 138,000
0.62 0.57 0.57 81,120
* 8646 CHINA HONGGUANG HKD 0.42 0.43 0.45 2,850,000
0.425 0.425 0.385 1,212,495
8657 TRUE PARTNER HKD 0.42 0.43 0.45 22,000
0.43 0.285 0.445 9,580
8659 YIK WO INTL HKD 0.55 0.59 0.59 20,000
0.55 0.53 0.53 11,150
8668 YING HAI GROUP HKD 0.105 0.112 - -
0.105 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 14,000-0.189 20,000-0.171 20,000-0.162
2,000-0.171 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D17-0.04 100,000-0.044 10,000-0.041 ]< >
8017 TRADEGO < >[ 40,000-0.236 40,000-0.237 48,000-0.238
44,000-0.239 68,000-0.24 4,000-0.237 36,000-0.24
52,000-0.238 4,000-0.23 ]/-//[ 68,000-0.232
156,000-0.23 Y4,000-0.23 32,000-0.23 108,000-0.229
48,000-0.228 Y20,000-0.228 56,000-0.227 148,000-0.226
68,000-0.227 44,000-0.226 68,000-0.225 40,000-0.226
Y4,000-0.231 ]< 12,000-0.232 >
8018 FINSOFT FIN < 10,000-0.072 >[ 20,000-0.075 20,000-0.076
80,000-0.077 90,000-0.081 Y50,000-0.082 140,000-0.08 ]
/-//[ 40,000-0.079 210,000-0.08 110,000-0.074
10,000-0.078 3,020,000-0.077 10,000-0.078
2,500,000-0.077 700,000-0.075 30,000-0.074 30,000-0.078
10,000-0.079 10,000-0.076 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D600-0.70 20,000-0.75 40,000-0.74
20,000-0.85 ]< >
8020 UNITAS HOLD < >[ Y100,000-0.023 110,000-0.025 20,000-0.026 ]/-//[
40,000-0.026 Y260,000-0.026 50,000-0.026 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.031 190,000-0.032 50,000-0.03
Y10,000-0.031 100,000-0.031 Y10,000-0.031 50,000-0.03
10,000-0.031 ]/-//[ 450,000-0.03 10,000-0.031
Y10,000-0.031 ]< U20,000-0.031 10,000-0.031 >
8026 CB GLOBAL < >[ 5,000-0.236 11,000-0.237 3,000-0.211 1,000-0.245
3,000-0.275 1,000-0.28 1,000-0.217 39,000-0.216
30,000-0.215 10,000-0.21 1,000-0.245 ]/-//[ 15,000-0.24
9,000-0.245 20,000-0.26 13,000-0.265 6,000-0.27
40,000-0.28 1,000-0.231 Y1,000-0.265 1,000-0.265 ]< >
8029 IMPERIUM FIN GP < >[ Y50,000-0.069 20,000-0.07 50,000-0.072
Y50,000-0.072 Y40,000-0.074 Y100,000-0.075
115,000-0.074 Y185,000-0.074 Y120,000-0.078 ]/-//[
Y80,000-0.076 410,000-0.076 Y1,000,000-0.074
465,000-0.074 Y35,000-0.071 350,000-0.073 Y50,000-0.072
Y145,000-0.071 Y20,000-0.068 160,000-0.068
Y560,000-0.067 65,000-0.066 Y40,000-0.067 110,000-0.066
Y40,000-0.067 50,000-0.067 210,000-0.066 ]<
130,000-0.067 U130,000-0.067 50,000-0.067 U80,000-0.067
10,000-0.067 >
8030 FENGYINHE < >[ ]/-//[ 5,000-0.83 40,000-0.82 Y5,000-0.73 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.051 ]< >
8036 EBROKER GROUP < >[ 80,000-0.058 20,000-0.057 60,000-0.056 ]/-//[
10,000-0.056 110,000-0.055 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.29 Y25,000-0.29 40,000-0.35
5,000-0.365 ]< 10,000-0.37 >
8039 CHINA COME RIDE < >[ 8,000-0.145 ]/-//[ Y24,000-0.14 Y16,000-0.112
Y8,000-0.12 8,000-0.12 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.53 ]/-//[ 50,000-0.495 50,000-0.49
5,000-0.51 ]< >
8041 LUXEY INT'L < U20,000-0.255 >[ Y20,000-0.243 20,000-0.248 ]/-//[
40,000-0.248 40,000-0.249 60,000-0.25 20,000-0.255 ]< >
8047 CHINA OCEAN GP < >[ 1,600,000-0.031 1,824,000-0.03 ]/-//[ 616,000-0.03
28,000-0.029 ]< 204,000-0.03 >
8048 YU TAK INT'L < >[ 586,000-0.029 14,000-0.031 26,000-0.03
68,000-0.031 Y96,000-0.031 Y34,000-0.032 6,000-0.033
100,000-0.029 4,000-0.03 2,000-0.027 4,000-0.03
1,500,000-0.029 1,000,000-0.028 4,000-0.03 ]/-//[
4,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.45 ]/-//[ 4,000-1.41 24,000-1.45 ]< >
8052 LUK HING ENT < >[ ]/-//[ 80,000-0.04 Y20,000-0.045 920,000-0.045
D13,000-0.041 300,000-0.045 Y20,000-0.045 ]< >
8053 PIZU GROUP < U200,000-0.36 >[ ]/-//[ ]< >
8059 GLORY FLAME < >[ 70,000-0.014 5,000-0.015 ]/-//[ 15,000-0.013 ]< >
8060 GLOBAL LINK < >[ 20,000-0.09 ]/-//[ ]< >
8062 EFT SOLUTIONS < U5,000-0.31 >[ 90,000-0.305 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.137 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.077 5,000-0.07 100,000-0.069
5,000-0.07 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 30,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.375 ]< >
8071 CH NETCOMTECH < >[ 1,800,000-0.017 300,000-0.016 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 20,000-0.29 ]/-//[ 20,000-0.29 D15,000-0.27
20,000-0.29 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.295 ]/-//[ ]< >
8076 SING LEE < >[ Y80,000-0.023 45,000-0.022 5,000-0.02 30,000-0.022
5,000-0.023 670,000-0.021 5,000-0.024 ]/-//[
360,000-0.024 20,000-0.023 10,000-0.024 435,000-0.021
5,000-0.024 ]< >
8079 WISDOMCOME GP < >[ D3-0.015 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.233 D200-0.228 4,000-0.236
44,000-0.245 ]< >
8081 HANG TAI YUE GP < 10,000-0.046 >[ 10,000-0.048 10,000-0.044
10,000-0.045 10,000-0.046 ]/-//[ 10,000-0.045
10,000-0.046 1,120,000-0.045 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 570,000-0.084 100,000-0.085 430,000-0.084
190,000-0.075 10,000-0.074 30,000-0.08 ]/-//[
100,000-0.075 Y30,000-0.079 190,000-0.08 100,000-0.081 ]
< >
8083 YOUZAN < 204,000-0.117 >[ 80,000-0.117 Y88,000-0.117
216,000-0.117 432,000-0.118 136,000-0.119 412,000-0.118
Y100,000-0.118 136,000-0.118 Y52,000-0.118 36,000-0.118
1,092,000-0.119 20,000-0.118 4,000-0.119 4,000-0.118
2,472,000-0.119 52,000-0.118 100,000-0.119
1,556,000-0.118 56,000-0.117 Y8,000-0.117 96,000-0.117
572,000-0.118 2,340,000-0.117 40,000-0.116
1,000,000-0.118 200,000-0.117 184,000-0.116
192,000-0.117 464,000-0.116 104,000-0.117 920,000-0.116
460,000-0.115 184,000-0.116 628,000-0.117 988,000-0.118
28,000-0.119 276,000-0.118 Y28,000-0.117 204,000-0.118
2,228,000-0.117 128,000-0.116 6,524,000-0.118
1,000,000-0.119 100,000-0.118 16,000-0.119
1,124,000-0.118 8,000-0.119 24,000-0.117
2,000,000-0.118 20,000-0.117 Y100,000-0.118
212,000-0.118 256,000-0.117 Y36,000-0.117 608,000-0.117
84,000-0.116 48,000-0.117 268,000-0.116 48,000-0.117
88,000-0.116 76,000-0.117 1,488,000-0.116 32,000-0.115
4,000-0.116 44,000-0.115 24,000-0.116 2,056,000-0.115 ]
/-//[ 2,612,000-0.114 4,000-0.115 160,000-0.114
Y4,000-0.114 500,000-0.114 Y40,000-0.114 212,000-0.114
Y100,000-0.114 468,000-0.114 688,000-0.115
Y500,000-0.115 152,000-0.115 Y12,000-0.115 12,000-0.115
12,000-0.116 120,000-0.115 1,612,000-0.116
Y40,000-0.116 464,000-0.116 624,000-0.115 Y4,000-0.115
604,000-0.115 Y48,000-0.115 152,000-0.115 44,000-0.114
208,000-0.115 Y12,000-0.115 240,000-0.115 24,000-0.114
732,000-0.115 4,000-0.116 20,000-0.115 4,000-0.116
44,000-0.115 52,000-0.116 4,000-0.115 4,000-0.116
528,000-0.115 124,000-0.114 44,000-0.115 44,000-0.114
536,000-0.115 844,000-0.116 52,000-0.115 4,000-0.116
792,000-0.115 44,000-0.114 660,000-0.115 4,000-0.116
44,000-0.115 4,000-0.116 552,000-0.115 600,000-0.114
1,000,000-0.115 16,000-0.116 100,000-0.115
260,000-0.116 ]< 340,000-0.115 >
8095 BEIDA JADE BIRD < 30,000-0.315 >[ 18,000-0.315 Y35,000-0.315
235,000-0.31 236,000-0.32 109,000-0.325 703,000-0.33
24,000-0.325 ]/-//[ 127,000-0.325 51,000-0.32
730,000-0.325 Y100,000-0.325 1,000-0.33 ]< >
8098 CL GROUP < >[ 2,100,000-0.04 910,000-0.041 ]/-//[ ]< >
8103 HMVOD < >[ 12,000-0.51 12,000-0.57 9,000-0.58 ]/-//[
6,000-0.56 31,500-0.53 7,500-0.54 ]< C200-0.52
12,000-0.53 >
8107 FICUS TECH < >[ 10,000-0.63 30,000-0.61 15,000-0.63 15,000-0.62
50,000-0.63 15,000-0.65 10,000-0.66 25,000-0.68
70,000-0.65 15,000-0.60 45,000-0.62 10,000-0.63
10,000-0.64 10,000-0.66 50,000-0.63 15,000-0.65
20,000-0.66 10,000-0.67 5,000-0.69 110,000-0.67
160,000-0.66 40,000-0.65 ]/-//[ 90,000-0.65 5,000-0.66
130,000-0.65 Y10,000-0.63 10,000-0.63 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.159 ]/-//[ ]< >
8113 V&V TECH < 10,000-0.057 >[ 400,000-0.052 30,000-0.051
70,000-0.052 Y290,000-0.051 20,000-0.05 Y140,000-0.05
100,000-0.052 ]/-//[ 970,000-0.052 30,000-0.054
100,000-0.053 100,000-0.054 ]< >
8117 CHI P ENERGY < >[ D600-0.058 ]/-//[ 50,000-0.068 Y50,000-0.068
140,000-0.063 20,000-0.065 ]< >
8120 CH DEMETER FIN < 10,000-0.045 >[ 10,000-0.048 50,000-0.049
10,000-0.053 10,000-0.052 60,000-0.053 10,000-0.061 ]
/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.83 ]/-//[ 10,000-0.84 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 12,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.151 8,000-0.147 8,000-0.145 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.053 104,000-0.052 184,000-0.051
120,000-0.054 60,000-0.055 Y72,000-0.055 44,000-0.055
8,000-0.052 196,000-0.051 40,000-0.053 4,000-0.054
4,000-0.052 96,000-0.051 4,000-0.053 8,000-0.051
4,000-0.052 8,000-0.051 1,128,000-0.05 32,000-0.051
40,000-0.049 4,000-0.05 ]< 40,000-0.05 >
8128 CHYY GP < >[ 8,000-0.047 16,000-0.043 ]/-//[ 992,000-0.046
800,000-0.044 16,000-0.045 ]< >
8130 DADI INTL GROUP < >[ Y600,000-0.01 3,500,000-0.01 ]/-//[ 1,400,000-0.01
40,000-0.011 ]< >
8132 CENTURY EN INTL < >[ D7,000-0.068 10,000-0.08 ]/-//[ D2,000-0.074
360,000-0.08 140,000-0.079 ]< >
8136 IMS GROUP < >[ 130,000-0.041 ]/-//[ 190,000-0.041 ]< >
8137 HONBRIDGE < >[ 160,000-0.46 8,000-0.455 2,000-0.475 78,000-0.47
20,000-0.46 2,000-0.455 Y8,000-0.455 12,000-0.455
2,000-0.465 4,000-0.455 504,000-0.46 2,000-0.465
66,000-0.46 2,000-0.465 72,000-0.46 2,000-0.465
112,000-0.455 34,000-0.46 66,000-0.455 1,406,000-0.45
22,000-0.445 50,000-0.455 6,000-0.445 4,000-0.45
6,000-0.445 50,000-0.45 4,000-0.445 2,000-0.45
22,000-0.445 ]/-//[ 96,000-0.445 38,000-0.44
34,000-0.445 34,000-0.45 50,000-0.445 4,000-0.44
50,000-0.445 222,000-0.45 900,000-0.455 26,000-0.45
756,000-0.455 2,000-0.45 2,000-0.455 2,000-0.45
64,000-0.455 Y2,000-0.455 Y4,000-0.46 10,000-0.46
70,000-0.45 702,000-0.445 2,000-0.45 2,000-0.445
Y6,000-0.445 148,000-0.445 ]< >
8139 CHANGAN RH < >[ ]/-//[ 9,500-1.35 10,000-1.38 26,500-1.37 ]< >
8140 BOSATECH < >[ 170,000-0.103 50,000-0.104 10,000-0.103
50,000-0.104 10,000-0.106 520,000-0.103 20,000-0.102
190,000-0.103 100,000-0.106 60,000-0.103 400,000-0.102
340,000-0.103 10,000-0.105 80,000-0.103 ]/-//[
50,000-0.105 80,000-0.106 30,000-0.109 90,000-0.111
300,000-0.112 10,000-0.115 20,000-0.112 40,000-0.115
110,000-0.119 80,000-0.12 Y10,000-0.12 120,000-0.124
20,000-0.114 Y80,000-0.113 10,000-0.12 10,000-0.124
200,000-0.111 10,000-0.116 10,000-0.12 ]< >
8143 GF HEALTHCARE < >[ 80,000-0.112 ]/-//[ 60,000-0.112 D4,800-0.102
10,000-0.085 ]< >
8146 GRACEWINE < >[ 50,000-0.101 ]/-//[ 20,000-0.108 10,000-0.103 ]< >
8148 WUXI LIFE < >[ ]/-//[ 300,000-0.295 140,000-0.29 20,000-0.30 ]< >
8153 JIADING INTL GP < >[ D6,925-0.167 D3,500-0.173 ]/-//[ 10,000-0.187
60,000-0.178 20,000-0.177 40,000-0.176 30,000-0.175
60,000-0.173 50,000-0.172 Y30,000-0.172 10,000-0.172
70,000-0.162 20,000-0.158 20,000-0.153 50,000-0.152
60,000-0.151 10,000-0.15 70,000-0.151 10,000-0.158
40,000-0.159 20,000-0.158 40,000-0.153 10,000-0.152
10,000-0.153 20,000-0.152 20,000-0.148 30,000-0.151
Y10,000-0.146 20,000-0.148 ]< >
8158 CRMI < >[ 50,000-0.485 D1,300-0.41 55,000-0.43 5,000-0.425
20,000-0.43 10,000-0.425 ]/-//[ 10,000-0.425
Y5,000-0.425 5,000-0.425 5,000-0.41 20,000-0.42
5,000-0.41 ]< >
8168 AMASSE CAPITAL < >[ Y20,000-0.034 200,000-0.033 1,160,000-0.032 ]/-//[
160,000-0.033 200,000-0.034 130,000-0.033 Y60,000-0.033
430,000-0.033 ]< >
8172 LAJIN ENT < >[ 140,000-0.057 60,000-0.058 140,000-0.057
60,000-0.058 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.315 40,000-0.32 20,000-0.325
1,500,000-0.33 D2,720-0.265 D2,720-0.30 ]< >
8178 CHINA INFO TECH < P1,000-3.73 >[ 14,000-4.06 16,000-3.90 4,000-4.04
2,000-4.09 10,000-4.05 14,000-4.04 52,000-4.00
28,000-4.04 2,000-4.01 ]/-//[ 6,000-4.09 12,000-4.01
18,000-4.02 D1,100-3.95 8,000-4.02 D23-3.97 2,000-4.02
2,000-4.01 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.108 ]< >
8181 SHISHI SERVICES < >[ 24,000-0.131 80,000-0.13 40,000-0.144
Y280,000-0.145 ]/-//[ 24,000-0.14 8,000-0.143
224,000-0.14 ]< >
8187 JIMU GROUP < >[ ]/-//[ D1,750-0.50 5,000-0.52 5,000-0.57
5,000-0.58 5,000-0.53 Y5,000-0.56 5,000-0.57 5,000-0.53
Y5,000-0.53 5,000-0.57 Y5,000-0.60 5,000-0.62 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.195 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 2,000-1.62 56,000-1.61 38,000-1.62 20,000-1.60
14,000-1.61 50,000-1.60 8,000-1.61 ]/-//[ 4,000-1.61
4,000-1.60 64,000-1.59 Y2,000-1.60 74,000-1.60
40,000-1.61 8,000-1.62 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.087 48,000-0.087 Y16,000-0.087
8,000-0.089 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-0.30 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 210,000-0.29 ]/-//[ 160,000-0.29 ]< >
8206 S ROBOT EDU < >[ 10,000-0.038 6,000-0.039 92,000-0.045 20,000-0.044
80,000-0.043 ]/-//[ 5,000-0.037 ]< >
8217 WMHW < >[ D1,250-0.136 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.91 20,000-1.90 80,000-1.92 ]<
C250-1.83 >
8221 GAOYU FINANCE < >[ 280,000-0.036 ]/-//[ 160,000-0.036 60,000-0.034
40,000-0.033 100,000-0.032 100,000-0.031 40,000-0.03
20,000-0.031 Y120,000-0.03 160,000-0.03 120,000-0.032
Y20,000-0.032 80,000-0.033 180,000-0.036 240,000-0.034
160,000-0.033 20,000-0.03 240,000-0.036 20,000-0.033 ]
< >
8222 E LIGHTING < >[ 20,000-0.065 4,000-0.061 ]/-//[ ]< >
8223 ZYY < >[ 16,000-2.03 ]/-//[ Y92,000-2.03 4,000-2.05
12,000-2.01 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.135 20,000-0.153 20,000-0.154 ]< >
8226 KOALA FIN GP < >[ 90,000-0.128 D200-0.117 5,000-0.135 20,000-0.138 ]
/-//[ 30,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ Y1,000-0.41 9,000-0.41 2,000-0.43 ]< >
8232 CLASSIFIED GP < >[ 50,000-0.50 ]/-//[ 10,000-0.52 Y15,000-0.52 ]< >
8237 LINK HOLDINGS < >[ 54,000-0.023 210,000-0.021 Y66,000-0.021
58,000-0.021 162,000-0.022 34,000-0.021 48,000-0.022 ]
/-//[ 100,000-0.022 Y4,000-0.022 136,000-0.022 ]< >
8238 WINTO GROUP < 24,000-0.043 >[ 56,000-0.043 8,000-0.044
232,000-0.043 ]/-//[ 80,000-0.043 8,000-0.044
72,000-0.043 Y16,000-0.043 344,000-0.044 Y8,000-0.044
616,000-0.043 440,000-0.042 376,000-0.043 400,000-0.042
8,000-0.043 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.106 D10,000-0.094 ]< >
8246 ZHONGHUA GAS < >[ 200,000-0.173 80,000-0.175 8,000-0.176
80,000-0.185 ]/-//[ 160,000-0.185 80,000-0.184 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.105 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.172 ]< >
8257 GENES TECH < >[ 10,000-0.083 ]/-//[ 20,000-0.08 ]< >
8262 SUPER STRONG < >[ 110,000-0.023 Y50,000-0.023 ]/-//[ Y110,000-0.025
90,000-0.024 ]< >
8267 LINEKONG < >[ 500-0.34 500-0.335 91,500-0.34 ]/-//[ 5,500-0.335
29,000-0.34 Y15,000-0.345 2,000-0.345 Y5,000-0.35
500-0.35 Y5,000-0.355 Y5,000-0.36 21,500-0.36
26,500-0.355 500-0.35 ]< >
8268 SMART CITY DEV < >[ 8,000-0.75 16,000-0.72 8,000-0.76 ]/-//[
8,000-0.76 8,000-0.73 D4,000-0.72 8,000-0.71 8,000-0.72
32,000-0.71 56,000-0.70 64,000-0.71 16,000-0.70 ]< >
8269 WEALTH GLORY < >[ 360,000-0.06 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.40 ]< >
8271 GDC < >[ ]/-//[ 6,000-0.073 Y18,000-0.072 Y4,000-0.071
80,000-0.076 20,000-0.078 ]< >
8275 CHINA NEW CONS < >[ Y40,000-0.112 20,000-0.113 Y20,000-0.113
160,000-0.113 Y20,000-0.109 80,000-0.112 40,000-0.111
40,000-0.115 ]/-//[ 140,000-0.113 1,400,000-0.115
1,080,000-0.114 D15,625-0.102 ]< >
8279 AGTECH HOLDINGS < >[ 128,000-0.20 ]/-//[ 1,772,000-0.20 8,000-0.199 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.05 62,000-0.048 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.056 30,000-0.055 185,000-0.056 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 1,970,000-0.021 ]/-//[ 10,000-0.02 10,000-0.021 ]
< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.095 ]/-//[ ]< >
8296 SINO-LIFE G-NEW < >[ ]/-//[ D2,000-0.225 ]< >
8299 GRAND T G GOLD < 216,000-0.14 >[ 264,000-0.139 168,000-0.14
360,000-0.141 72,000-0.14 384,000-0.139 72,000-0.14
120,000-0.139 96,000-0.14 264,000-0.139 264,000-0.14
96,000-0.141 Y24,000-0.14 96,000-0.141 Y24,000-0.14
216,000-0.14 72,000-0.141 24,000-0.14 120,000-0.139
120,000-0.14 96,000-0.141 96,000-0.14 24,000-0.139
48,000-0.14 ]/-//[ 24,000-0.14 1,032,000-0.139
168,000-0.14 336,000-0.139 384,000-0.14 120,000-0.141 ]
< 1,368,000-0.142 >
8300 JIN MI FANG GP < 20,000-0.105 >[ ]/-//[ 20,000-0.104 20,000-0.101
Y20,000-0.10 20,000-0.102 20,000-0.104 ]< >
8305 ALLUREFEM HLDG < >[ 340,000-0.042 260,000-0.043 100,000-0.042 ]/-//[
670,000-0.043 90,000-0.042 500,000-0.039 90,000-0.042
500,000-0.04 250,000-0.042 20,000-0.038 810,000-0.043
50,000-0.044 ]< 60,000-0.046 U10,000-0.046
100,000-0.046 >
8311 PERFECT OPT < >[ 190,000-0.03 50,000-0.031 30,000-0.032
20,000-0.033 ]/-//[ 10,000-0.032 ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.027 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.34 2,000-0.335 74,000-0.33 Y80,000-0.335
20,000-0.35 8,000-0.36 ]/-//[ 20,000-0.345 164,000-0.34
88,000-0.335 72,000-0.33 100,000-0.335 360,000-0.33
Y8,000-0.33 4,000-0.33 186,000-0.34 Y18,000-0.34
104,000-0.345 Y6,000-0.35 46,000-0.35 2,000-0.355 ]<
2,000-0.355 >
8317 FINET GROUP < >[ ]/-//[ 40,000-0.096 1,984,000-0.095 12,000-0.104 ]
< >
8321 TAI KAM HLDGS < >[ 200,000-0.24 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 50,000-0.128 100,000-0.129 50,000-0.125
75,000-0.13 Y50,000-0.135 50,000-0.132 Y100,000-0.13 ]
/-//[ 25,000-0.128 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.22 20,000-1.21 20,000-1.20 ]/-//[
4,000-1.22 8,000-1.20 8,000-1.19 ]< >
8329 NEP INTERLONG < >[ 80,000-0.13 10,000-0.133 10,000-0.134 10,000-0.135
]/-//[ 10,000-0.13 10,000-0.129 10,000-0.135
10,000-0.136 10,000-0.137 ]< >
8331 P.B. GROUP < >[ 200,000-0.119 ]/-//[ 30,000-0.158 D9,000-0.116
D9,000-0.129 10,000-0.13 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.101 20,000-0.10 ]/-//[ 20,000-0.101
20,000-0.10 ]< >
8341 AESO HOLDING < >[ 5,000-0.178 Y5,000-0.177 ]/-//[ D4,000-0.172
5,000-0.178 ]< >
8347 F8 ENT < >[ 48,000-0.063 312,000-0.062 ]/-//[ 16,000-0.064
104,000-0.065 200,000-0.067 24,000-0.068 128,000-0.07
80,000-0.071 8,000-0.072 ]< 40,000-0.071 >
8348 BINHAI TEDA < >[ ]/-//[ ]< 20,000-0.285 >
8349 GUIXIN GROUP < >[ 20,000-0.94 80,000-0.91 ]/-//[ 20,000-0.92
10,000-0.93 80,000-0.92 60,000-0.93 ]< >
8350 WELL LINK SEC < >[ 8,000-0.215 ]/-//[ 16,000-0.204 ]< 8,000-0.21 >
8353 ANACLE < >[ 501,000-0.41 66,000-0.40 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y2,000-1.50 Y2,000-1.15 2,000-1.02 ]< >
8360 AL GROUP < >[ Y6,000-0.69 18,000-0.69 ]/-//[ 36,000-0.68
Y6,000-0.68 12,000-0.68 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y20,000-0.058 140,000-0.058 20,000-0.06 ]< >
8365 HATCHER GROUP < >[ 20,000-0.53 ]/-//[ 50,000-0.53 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.025 100,000-0.026 10,000-0.027
300,000-0.026 10,000-0.027 ]/-//[ 910,000-0.026
10,000-0.027 ]< 10,000-0.027 >
8368 CREATIVE CHINA < >[ 30,000-0.72 20,000-0.76 ]/-//[ 10,000-0.74
10,000-0.68 10,000-0.67 20,000-0.66 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-0.85 D1,600-0.82 ]< >
8371 TASTEGOURMET GP < >[ Y12,000-1.39 64,000-1.35 ]/-//[ ]< >
8373 INDIGO STAR < >[ 100,000-0.063 ]/-//[ 5,000-0.066 Y95,000-0.063 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ Y20,000-0.17 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 110,000-0.13 20,000-0.128 ]< >
8379 PRIME INTEL < >[ Y70,000-0.065 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.10 Y50,000-0.099 50,000-0.099
Y10,000-0.099 40,000-0.099 ]/-//[ 340,000-0.10
40,000-0.098 10,000-0.101 ]< >
8391 CORNERSTONE TEC < >[ 320,000-0.62 8,000-0.61 40,000-0.62 296,000-0.61
32,000-0.62 ]/-//[ 360,000-0.62 Y56,000-0.62 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.68 ]/-//[ Y20,000-0.61 Y20,000-0.60
20,000-0.61 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.04 ]< >
8402 PLATEAU TL < 15,000-0.355 >[ 10,000-0.35 10,000-0.345 5,000-0.355
300,000-0.36 15,000-0.375 25,000-0.36 100,000-0.355
25,000-0.35 50,000-0.355 20,000-0.35 5,000-0.375
10,000-0.36 15,000-0.355 10,000-0.35 5,000-0.355
60,000-0.345 25,000-0.34 20,000-0.335 10,000-0.33
30,000-0.36 Y5,000-0.36 5,000-0.345 205,000-0.33
10,000-0.34 15,000-0.345 ]/-//[ Y15,000-0.345
185,000-0.345 70,000-0.34 10,000-0.36 5,000-0.35
Y155,000-0.35 215,000-0.345 30,000-0.35 Y20,000-0.35
100,000-0.35 10,000-0.36 Y20,000-0.36 85,000-0.36
40,000-0.365 5,000-0.37 ]< 15,000-0.37 >
8403 DOWWAY < >[ 8,000-0.76 4,000-0.75 ]/-//[ D1,000-0.78 ]< >
8406 CHINA ORAL IND < 10,000-0.098 >[ 20,000-0.089 10,000-0.088
300,000-0.087 10,000-0.092 10,000-0.086 120,000-0.085
160,000-0.084 10,000-0.088 Y50,000-0.085 ]/-//[
10,000-0.085 80,000-0.084 Y340,000-0.084 10,000-0.087
10,000-0.085 150,000-0.084 260,000-0.083 440,000-0.082
10,000-0.085 70,000-0.081 10,000-0.084 30,000-0.085
10,000-0.086 ]< 10,000-0.087 >
8413 ASIA GROCERY < >[ 10,000-0.123 10,000-0.124 10,000-0.121 ]/-//[
20,000-0.121 ]< 10,000-0.124 >
8418 OPTIMA AUTO < >[ 10,000-0.455 20,000-0.465 10,000-0.455
28,000-0.465 6,000-0.455 ]/-//[ 42,000-0.46
22,000-0.465 2,000-0.47 ]< >
8420 NEXION TECH < 10,000-0.06 >[ 30,000-0.049 70,000-0.048 5,000-0.055
5,000-0.045 55,000-0.043 500,000-0.042 5,000-0.05
Y5,000-0.047 5,000-0.048 20,000-0.047 30,000-0.048
5,000-0.049 15,000-0.048 15,000-0.05 ]/-//[
20,000-0.049 15,000-0.046 50,000-0.044 310,000-0.043
1,040,000-0.042 115,000-0.041 330,000-0.04 5,000-0.043
20,000-0.041 Y80,000-0.041 50,000-0.043 5,000-0.045
20,000-0.043 5,000-0.045 5,000-0.043 25,000-0.04
5,000-0.043 15,000-0.039 5,000-0.042 5,000-0.041 ]<
5,000-0.043 >
8422 WT GROUP < >[ 150,000-0.12 ]/-//[ 10,000-0.13 ]< >
8426 MODERN LIVING < >[ Y10,000-0.70 Y10,000-0.39 Y10,000-0.45 10,000-0.42
10,000-0.415 70,000-0.41 10,000-0.405 Y10,000-0.45
Y40,000-0.46 Y20,000-0.465 10,000-0.495 Y10,000-0.50
Y10,000-0.55 Y10,000-0.60 10,000-0.60 Y10,000-0.70
20,000-0.70 30,000-0.72 Y20,000-0.75 40,000-0.73
Y10,000-0.84 10,000-0.86 10,000-0.82 10,000-0.80
50,000-0.79 260,000-0.77 10,000-0.66 40,000-0.67
10,000-0.63 Y120,000-0.50 320,000-0.49 100,000-0.50
50,000-0.54 20,000-0.56 30,000-0.52 20,000-0.51
70,000-0.50 20,000-0.49 Y10,000-0.48 30,000-0.49
30,000-0.46 20,000-0.455 30,000-0.45 90,000-0.46
30,000-0.47 30,000-0.475 10,000-0.48 Y10,000-0.49
10,000-0.48 70,000-0.475 20,000-0.46 10,000-0.44
20,000-0.435 170,000-0.43 Y10,000-0.46 80,000-0.475
20,000-0.50 ]/-//[ 70,000-0.42 Y10,000-0.415
20,000-0.42 90,000-0.41 ]< >
8427 SK TARGET < >[ 2,400-3.99 9,600-3.90 8,400-3.99 ]/-//[ 6,000-3.90
]< >
8428 CBK HOLDINGS < >[ 10,000-0.46 ]/-//[ ]< >
8429 SV VISION < >[ 40,000-0.03 5,000-0.035 45,000-0.034 100,000-0.032
5,000-0.033 ]/-//[ 200,000-0.033 10,000-0.032
5,000-0.033 685,000-0.032 205,000-0.034 1,090,000-0.035
290,000-0.036 Y100,000-0.038 Y150,000-0.04
280,000-0.045 80,000-0.046 5,000-0.049 10,000-0.046
5,000-0.049 215,000-0.05 110,000-0.053 Y10,000-0.053
Y10,000-0.054 Y10,000-0.053 70,000-0.041 Y100,000-0.041
55,000-0.042 65,000-0.039 110,000-0.04 30,000-0.039
10,000-0.042 Y10,000-0.043 30,000-0.045 Y30,000-0.045
Y5,000-0.05 15,000-0.049 Y5,000-0.05 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.118 20,000-0.115 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 30,000-0.038 60,000-0.039 10,000-0.038 ]< >
8432 BAR PACIFIC < >[ ]/-//[ ]< U10,000-0.062 >
8437 RMH HOLDINGS < >[ 272,000-0.017 ]/-//[ Y24,000-0.017 280,000-0.017 ]
< >
8445 NOBLE ENG GP < >[ ]/-//[ 100,000-0.236 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.171 180,000-0.172 2,000-0.175
54,000-0.174 10,000-0.173 102,000-0.172 2,000-0.173
100,000-0.172 2,000-0.171 210,000-0.17 106,000-0.169 ]
/-//[ 8,000-0.169 208,000-0.168 Y2,000-0.168
Y2,000-0.169 Y2,000-0.17 30,000-0.17 Y2,000-0.171
80,000-0.171 2,000-0.17 2,000-0.169 10,000-0.168
36,000-0.167 34,000-0.171 2,000-0.17 Y48,000-0.17
238,000-0.17 678,000-0.176 2,000-0.177 Y2,000-0.177 ]< >
8447 MS CONCEPT < >[ Y30,000-0.041 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 230,000-0.132 20,000-0.13 200,000-0.126
10,000-0.125 Y40,000-0.125 300,000-0.125 210,000-0.122
90,000-0.121 130,000-0.12 20,000-0.126 50,000-0.124
80,000-0.122 100,000-0.121 100,000-0.12 ]/-//[
140,000-0.121 230,000-0.12 10,000-0.123 40,000-0.124
30,000-0.123 40,000-0.124 Y90,000-0.121 80,000-0.121
Y50,000-0.12 ]< >
8456 MANSION INTL < >[ ]/-//[ 180,000-0.055 36,000-0.052 4,000-0.05 ]< >
8460 BASETROPHY GP < >[ 20,000-0.088 120,000-0.081 Y20,000-0.08
60,000-0.08 20,000-0.084 200,000-0.08 160,000-0.079
20,000-0.078 100,000-0.076 100,000-0.075 40,000-0.073
40,000-0.075 40,000-0.076 40,000-0.074 60,000-0.072
20,000-0.071 40,000-0.073 60,000-0.072 20,000-0.077
20,000-0.075 20,000-0.077 20,000-0.079 160,000-0.077 ]
/-//[ 100,000-0.077 Y20,000-0.074 20,000-0.074
220,000-0.072 20,000-0.078 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.385 310,000-0.39 60,000-0.385 90,000-0.39
100,000-0.395 40,000-0.40 30,000-0.395 Y10,000-0.395
90,000-0.395 20,000-0.40 40,000-0.395 10,000-0.40
30,000-0.395 30,000-0.39 Y150,000-0.39 20,000-0.39
10,000-0.395 Y20,000-0.40 20,000-0.40 170,000-0.395
20,000-0.39 Y80,000-0.385 40,000-0.39 20,000-0.385
250,000-0.39 20,000-0.395 630,000-0.39 30,000-0.385 ]
/-//[ 540,000-0.385 210,000-0.38 30,000-0.375
1,880,000-0.38 40,000-0.385 20,000-0.39 20,000-0.38
30,000-0.375 210,000-0.38 Y20,000-0.385 20,000-0.385
Y20,000-0.38 140,000-0.375 10,000-0.38 Y30,000-0.38
260,000-0.38 20,000-0.385 160,000-0.39 Y10,000-0.39
10,000-0.39 ]< 30,000-0.39 >
8473 MI MING MART < >[ 20,000-0.089 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.29 2,000-2.30 10,000-2.28 4,000-2.27
8,000-2.26 78,000-2.25 ]/-//[ 2,000-2.25 20,000-2.28
4,000-2.29 20,000-2.27 ]< >
8482 WAN LEADER < 10,000-0.029 >[ 930,000-0.026 10,000-0.027 ]/-//[
10,000-0.028 30,000-0.027 60,000-0.026 1,150,000-0.025
560,000-0.024 20,000-0.025 10,000-0.024 60,000-0.023
10,000-0.024 40,000-0.023 240,000-0.022 60,000-0.024
10,000-0.027 10,000-0.026 ]< >
8487 ISP GLOBAL < 2,000-0.128 >[ 2,000-0.127 2,000-0.129 2,000-0.127
42,000-0.129 2,000-0.127 20,000-0.129 2,000-0.127
50,000-0.126 84,000-0.127 32,000-0.128 66,000-0.13 ]/-//
[ 34,000-0.13 2,000-0.132 2,000-0.129 9,800,000-0.13
116,000-0.132 2,000-0.129 2,000-0.127 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.199 Y5,000-0.214 30,000-0.215
Y15,000-0.215 10,000-0.218 ]/-//[ 5,000-0.22
5,000-0.232 40,000-0.231 5,000-0.232 35,000-0.23 ]< >
8491 COOL LINK < 20,000-3.12 >[ 20,000-3.12 45,000-3.14 140,000-3.15
5,000-3.16 20,000-3.15 45,000-3.17 15,000-3.18
Y5,000-3.19 15,000-3.19 35,000-3.20 20,000-3.21
55,000-3.18 10,000-3.17 5,000-3.16 115,000-3.15
5,000-3.14 5,000-3.15 15,000-3.14 5,000-3.13 5,000-3.12
5,000-3.11 20,000-3.10 25,000-3.12 15,000-3.10
10,000-3.09 65,000-3.10 60,000-3.09 20,000-3.11
35,000-3.12 D2,500-3.01 15,000-3.11 25,000-3.12
Y5,000-3.12 10,000-3.10 Y15,000-3.10 ]/-//[ 10,000-3.10
Y5,000-3.10 5,000-3.10 15,000-3.13 40,000-3.14
10,000-3.15 5,000-3.14 10,000-3.10 20,000-3.09
15,000-3.15 D4,750-3.08 5,000-3.08 20,000-3.14
15,000-3.10 65,000-3.08 50,000-3.07 ]< 5,000-3.09 >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.21 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 117,500-0.285 2,500-0.265 82,500-0.26
2,500-0.285 ]< >
8500 ICONCULTURE < >[ 20,000-0.53 20,000-0.52 120,000-0.51 Y20,000-0.51
50,000-0.51 Y40,000-0.51 ]/-//[ 20,000-0.51
Y20,000-0.51 10,000-0.51 Y10,000-0.51 10,000-0.51
80,000-0.53 Y240,000-0.53 20,000-0.53 Y70,000-0.53
40,000-0.53 Y250,000-0.53 10,000-0.53 50,000-0.52
50,000-0.53 Y420,000-0.53 10,000-0.53 120,000-0.54
Y280,000-0.54 120,000-0.53 170,000-0.52 80,000-0.51
230,000-0.53 220,000-0.52 120,000-0.51 ]< 20,000-0.51 >
8510 TOPSTANDARDCORP < U20,000-0.168 >[ Y40,000-0.166 Y20,000-0.133
340,000-0.136 20,000-0.14 20,000-0.139 180,000-0.14
300,000-0.148 Y100,000-0.152 20,000-0.152 180,000-0.153
Y20,000-0.153 20,000-0.153 20,000-0.15 Y20,000-0.145
40,000-0.15 Y20,000-0.141 20,000-0.141 Y40,000-0.141
20,000-0.14 Y20,000-0.138 Y20,000-0.131 Y60,000-0.13
20,000-0.14 100,000-0.135 20,000-0.134 80,000-0.13
80,000-0.135 Y20,000-0.13 280,000-0.13 40,000-0.129
800,000-0.126 60,000-0.13 Y20,000-0.13 40,000-0.135
Y20,000-0.142 20,000-0.138 20,000-0.135 20,000-0.132
20,000-0.127 80,000-0.126 20,000-0.13 20,000-0.142
100,000-0.13 Y20,000-0.13 20,000-0.123 Y60,000-0.122
Y120,000-0.12 Y20,000-0.13 40,000-0.128 Y20,000-0.12
60,000-0.127 40,000-0.126 Y40,000-0.126 20,000-0.126
100,000-0.132 ]/-//[ Y40,000-0.133 Y20,000-0.135
Y20,000-0.138 Y60,000-0.137 Y60,000-0.138 20,000-0.137
Y20,000-0.14 20,000-0.14 Y40,000-0.141 Y40,000-0.142
20,000-0.143 80,000-0.15 Y20,000-0.15 Y20,000-0.151
20,000-0.15 Y80,000-0.151 20,000-0.15 Y40,000-0.155
20,000-0.159 20,000-0.144 Y20,000-0.144 40,000-0.141
Y60,000-0.14 20,000-0.14 20,000-0.132 80,000-0.13
Y80,000-0.13 80,000-0.128 Y40,000-0.128 40,000-0.126
Y20,000-0.125 Y40,000-0.128 20,000-0.126 20,000-0.125
20,000-0.124 20,000-0.123 Y80,000-0.122 20,000-0.122
500,000-0.121 40,000-0.12 Y20,000-0.119 20,000-0.129
20,000-0.112 Y40,000-0.112 20,000-0.12 160,000-0.115
Y20,000-0.113 80,000-0.113 Y100,000-0.112 20,000-0.112
Y140,000-0.111 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 110,000-0.285 130,000-0.28 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.28 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.305 ]/-//[ 20,000-0.305 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.62 ]/-//[ 60,000-0.67 5,000-0.68
5,000-0.70 5,000-0.72 5,000-0.79 ]< >
8529 UBOT HOLDING < >[ 25,000-0.197 ]/-//[ 5,000-0.197 Y5,000-0.197
5,000-0.197 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y16,000-0.047 208,000-0.046 Y64,000-0.047
144,000-0.047 Y48,000-0.048 168,000-0.048 Y8,000-0.048
208,000-0.049 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y500,000-0.04 20,000-0.036 Y20,000-0.039
20,000-0.038 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.385 ]/-//[ 15,000-0.365 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.191 20,000-0.20 ]< >
8540 VICTORY SEC < >[ Y2,000-3.11 22,000-3.10 ]/-//[ 20,000-3.11 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.12 Y10,000-0.12 40,000-0.115
Y10,000-0.12 100,000-0.12 ]/-//[ 400,000-0.12
110,000-0.119 5,150,000-0.12 30,000-0.115 450,000-0.12
360,000-0.116 ]< >
8563 CH NEW CONS RTS < >[ 1,900,000-0.01 620,000-0.011 D20,000-0.01
380,000-0.011 Y20,000-0.011 420,000-0.011 80,000-0.015
Y40,000-0.015 40,000-0.015 500,000-0.016 500,000-0.017
740,000-0.019 Y300,000-0.017 1,840,000-0.019
20,000-0.018 3,660,000-0.019 D3,750-0.01 200,000-0.019
100,000-0.02 Y320,000-0.02 480,000-0.02 2,940,000-0.019
40,000-0.015 320,000-0.018 680,000-0.019 20,000-0.018
880,000-0.019 20,000-0.017 40,000-0.018 D10,000-0.013
200,000-0.017 220,000-0.018 5,540,000-0.019
D7,000-0.011 60,000-0.016 ]/-//[ D10,000-0.012
840,000-0.017 260,000-0.018 2,960,000-0.017
1,500,000-0.018 2,000,000-0.017 1,540,000-0.018
780,000-0.017 460,000-0.018 2,620,000-0.017
420,000-0.016 2,060,000-0.017 420,000-0.018
5,200,000-0.017 200,000-0.018 4,220,000-0.016
100,000-0.017 200,000-0.018 1,000,000-0.016
60,000-0.017 4,940,000-0.018 100,000-0.017
3,000,000-0.019 11,980,000-0.016 60,000-0.018
720,000-0.019 D19,375-0.012 240,000-0.017
1,600,000-0.018 1,640,000-0.017 400,000-0.018
2,740,000-0.017 600,000-0.016 820,000-0.015
40,000-0.014 2,400,000-0.015 20,000-0.014 660,000-0.015
3,140,000-0.014 580,000-0.015 2,960,000-0.016
4,260,000-0.015 400,000-0.013 1,200,000-0.012
460,000-0.011 520,000-0.014 4,060,000-0.015
2,500,000-0.014 20,000-0.015 D15,000-0.01 120,000-0.014
1,500,000-0.015 240,000-0.014 2,120,000-0.015
20,000-0.013 52,060,000-0.015 ]< >
8566 V&V TECH RTS < >[ ]/-//[ 1,260,000-0.01 ]< >
8601 BOLTEK < >[ 10,000-0.305 4,000,000-0.28 ]/-//[ 130,000-0.275
30,000-0.27 20,000-0.275 20,000-0.27 220,000-0.275
2,380,000-0.28 80,000-0.27 10,000-0.275 620,000-0.28
Y10,000-0.28 ]< U10,000-0.27 10,000-0.27 >
8603 FAMEGLOW < >[ 150,000-0.64 ]/-//[ ]< >
8609 EGGRICULTURE < >[ Y160,000-1.14 150,000-1.14 ]/-//[ Y50,000-1.14 ]< >
8612 WORLD SUPER < >[ 30,000-0.015 90,000-0.016 210,000-0.015 ]/-//[
290,000-0.015 30,000-0.016 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.10 ]< >
8616 SUNRAY ENG GP < >[ 90,000-0.039 ]/-//[ ]< >
8619 KING OF CATER < 2,000-0.052 >[ 28,000-0.047 68,000-0.046 52,000-0.049
18,000-0.047 ]/-//[ 644,000-0.047 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.115 5,000-0.095 5,000-0.11 ]< >
8621 METROPOLIS CAP < >[ 48,000-0.046 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.18 8,000-0.179 56,000-0.18 ]/-//[
16,000-0.18 ]< >
8629 SYNTRUST GK < >[ 3,000-9.95 1,000-9.96 2,500-9.94 500-9.92
1,000-9.91 2,500-9.79 ]/-//[ 1,000-9.76 5,000-9.75
1,500-9.74 500-9.75 500-9.76 500-9.77 500-9.80 500-9.91
500-9.88 Y2,000-9.90 ]< U500-9.90 >
8631 SUN KONG HLDGS < >[ 20,000-0.82 ]/-//[ 10,000-0.82 D4,000-0.77
D4,000-0.79 10,000-0.82 ]< >
8635 NOVACON TECH < >[ 200,000-0.081 84,000-0.088 24,000-0.104
200,000-0.105 100,000-0.12 4,000-0.119 20,000-0.107
292,000-0.114 24,000-0.116 120,000-0.119 100,000-0.125
100,000-0.13 Y152,000-0.125 48,000-0.125 380,000-0.13
244,000-0.128 56,000-0.13 100,000-0.136 24,000-0.137
40,000-0.138 12,000-0.14 140,000-0.138 100,000-0.146
4,000-0.16 8,000-0.15 8,000-0.151 36,000-0.146
40,000-0.15 32,000-0.151 244,000-0.153 24,000-0.147
20,000-0.15 24,000-0.151 44,000-0.152 40,000-0.153
40,000-0.16 20,000-0.161 188,000-0.155 32,000-0.154
4,000-0.146 152,000-0.154 52,000-0.155 84,000-0.16
20,000-0.161 Y4,000-0.161 Y32,000-0.16 Y4,000-0.155
40,000-0.155 Y16,000-0.155 120,000-0.155 96,000-0.154
68,000-0.159 36,000-0.16 124,000-0.159 148,000-0.16
40,000-0.155 Y4,000-0.158 Y4,000-0.16 4,000-0.16
Y4,000-0.16 20,000-0.161 8,000-0.169 124,000-0.17
32,000-0.175 40,000-0.18 28,000-0.185 Y20,000-0.185
176,000-0.185 Y16,000-0.185 24,000-0.185 Y8,000-0.185
4,000-0.185 24,000-0.184 52,000-0.185 Y8,000-0.185
8,000-0.184 92,000-0.185 Y4,000-0.185 16,000-0.19
16,000-0.185 28,000-0.181 Y72,000-0.18 36,000-0.18
24,000-0.185 60,000-0.186 92,000-0.185 140,000-0.189
120,000-0.195 36,000-0.186 100,000-0.185 4,000-0.19
96,000-0.193 Y4,000-0.192 168,000-0.193 68,000-0.195
4,000-0.192 40,000-0.185 100,000-0.193 40,000-0.192
72,000-0.193 24,000-0.195 4,000-0.198 20,000-0.185
60,000-0.19 20,000-0.186 28,000-0.19 8,000-0.198
12,000-0.197 44,000-0.198 44,000-0.199 204,000-0.20
Y16,000-0.204 8,000-0.204 24,000-0.205 8,000-0.22
Y24,000-0.206 52,000-0.206 40,000-0.202 16,000-0.201
12,000-0.20 16,000-0.206 28,000-0.205 20,000-0.20
12,000-0.202 116,000-0.20 48,000-0.198 24,000-0.195
Y28,000-0.19 16,000-0.187 108,000-0.186 144,000-0.188
40,000-0.186 4,000-0.185 80,000-0.183 44,000-0.18
16,000-0.183 12,000-0.186 100,000-0.194 80,000-0.195
20,000-0.199 160,000-0.20 76,000-0.196 12,000-0.195
40,000-0.191 16,000-0.19 184,000-0.186 4,000-0.183
108,000-0.18 8,000-0.186 60,000-0.175 4,000-0.17
40,000-0.16 16,000-0.167 Y8,000-0.167 40,000-0.16
20,000-0.175 12,000-0.178 92,000-0.18 52,000-0.183
16,000-0.184 172,000-0.185 20,000-0.187 92,000-0.192
20,000-0.19 8,000-0.189 8,000-0.19 16,000-0.187
128,000-0.185 Y120,000-0.185 100,000-0.185 8,000-0.18
96,000-0.178 344,000-0.18 24,000-0.175 Y76,000-0.175
16,000-0.175 Y32,000-0.175 4,000-0.17 44,000-0.176
16,000-0.18 16,000-0.185 220,000-0.18 52,000-0.179
4,000-0.184 4,000-0.18 16,000-0.171 108,000-0.18
128,000-0.184 96,000-0.185 40,000-0.184 12,000-0.185
32,000-0.19 20,000-0.185 24,000-0.195 Y28,000-0.195
76,000-0.195 12,000-0.191 12,000-0.199 264,000-0.20
16,000-0.205 140,000-0.21 44,000-0.219 Y4,000-0.219
32,000-0.22 152,000-0.21 Y24,000-0.225 328,000-0.225
60,000-0.22 Y28,000-0.225 12,000-0.225 20,000-0.23
Y8,000-0.23 60,000-0.23 156,000-0.227 Y4,000-0.23
84,000-0.226 8,000-0.225 92,000-0.23 8,000-0.224
40,000-0.238 92,000-0.239 32,000-0.24 60,000-0.245
40,000-0.248 12,000-0.249 12,000-0.25 60,000-0.248
20,000-0.255 Y12,000-0.255 40,000-0.26 80,000-0.265
8,000-0.275 52,000-0.265 28,000-0.27 52,000-0.275
80,000-0.28 20,000-0.275 28,000-0.28 36,000-0.275
8,000-0.27 252,000-0.265 40,000-0.27 192,000-0.265
Y36,000-0.265 4,000-0.265 4,000-0.26 8,000-0.25
8,000-0.26 60,000-0.25 8,000-0.245 272,000-0.25
4,000-0.255 16,000-0.265 28,000-0.255 32,000-0.265
Y20,000-0.27 76,000-0.27 196,000-0.275 8,000-0.28
Y36,000-0.28 152,000-0.28 20,000-0.285 20,000-0.30
52,000-0.305 8,000-0.31 28,000-0.30 28,000-0.295
112,000-0.30 8,000-0.305 20,000-0.30 4,000-0.305
40,000-0.30 8,000-0.29 44,000-0.28 80,000-0.275
44,000-0.28 16,000-0.285 28,000-0.29 104,000-0.30
Y16,000-0.30 64,000-0.30 24,000-0.31 16,000-0.32
32,000-0.31 4,000-0.305 12,000-0.30 40,000-0.305
32,000-0.31 36,000-0.30 8,000-0.295 4,000-0.28
12,000-0.295 16,000-0.30 4,000-0.305 84,000-0.31
12,000-0.305 28,000-0.31 16,000-0.30 Y12,000-0.305
8,000-0.30 16,000-0.305 48,000-0.30 12,000-0.29
20,000-0.30 Y4,000-0.305 16,000-0.305 12,000-0.30
4,000-0.305 212,000-0.29 40,000-0.28 Y12,000-0.285
8,000-0.285 60,000-0.29 24,000-0.30 4,000-0.295
268,000-0.30 Y20,000-0.29 12,000-0.30 136,000-0.285
Y4,000-0.285 44,000-0.285 Y4,000-0.285 12,000-0.30
20,000-0.285 8,000-0.28 40,000-0.27 40,000-0.26
32,000-0.255 192,000-0.25 4,000-0.27 40,000-0.265
Y80,000-0.27 4,000-0.265 24,000-0.27 152,000-0.275
Y4,000-0.27 4,000-0.27 144,000-0.285 12,000-0.275
4,000-0.27 20,000-0.255 108,000-0.25 4,000-0.27
336,000-0.25 32,000-0.24 44,000-0.25 16,000-0.232
16,000-0.231 84,000-0.23 40,000-0.226 20,000-0.224
40,000-0.225 40,000-0.224 32,000-0.23 48,000-0.24
96,000-0.23 8,000-0.24 56,000-0.23 40,000-0.222
92,000-0.22 16,000-0.222 44,000-0.24 Y24,000-0.24
40,000-0.24 Y8,000-0.24 24,000-0.24 4,000-0.232
8,000-0.23 208,000-0.225 4,000-0.226 8,000-0.24
4,000-0.232 28,000-0.239 16,000-0.24 40,000-0.233
92,000-0.228 8,000-0.24 80,000-0.232 Y48,000-0.228
84,000-0.228 4,000-0.237 60,000-0.228 4,000-0.227
40,000-0.228 4,000-0.239 36,000-0.227 16,000-0.223
76,000-0.227 20,000-0.226 4,000-0.227 Y28,000-0.223
48,000-0.223 44,000-0.212 56,000-0.21 40,000-0.202
Y4,000-0.21 44,000-0.21 Y20,000-0.21 4,000-0.21
36,000-0.20 40,000-0.195 28,000-0.192 24,000-0.195
20,000-0.192 204,000-0.188 44,000-0.18 Y8,000-0.18
316,000-0.18 28,000-0.186 4,000-0.187 4,000-0.186
20,000-0.181 104,000-0.18 8,000-0.185 8,000-0.18
332,000-0.185 4,000-0.186 76,000-0.185 Y4,000-0.185
616,000-0.185 40,000-0.19 Y40,000-0.19 4,000-0.196
16,000-0.194 20,000-0.195 16,000-0.196 20,000-0.198
160,000-0.20 4,000-0.199 28,000-0.193 12,000-0.192
20,000-0.191 36,000-0.19 Y36,000-0.193 20,000-0.197
40,000-0.195 20,000-0.192 32,000-0.19 184,000-0.189
88,000-0.195 40,000-0.197 56,000-0.198 4,000-0.20
8,000-0.197 68,000-0.191 12,000-0.19 244,000-0.191
48,000-0.189 108,000-0.188 172,000-0.185 Y4,000-0.185
32,000-0.185 124,000-0.18 20,000-0.176 40,000-0.175
132,000-0.17 28,000-0.166 40,000-0.161 32,000-0.16
4,000-0.165 196,000-0.16 20,000-0.165 12,000-0.168
152,000-0.16 4,000-0.161 Y8,000-0.16 Y20,000-0.169
112,000-0.17 24,000-0.175 Y40,000-0.175 56,000-0.175
Y16,000-0.175 4,000-0.171 52,000-0.17 40,000-0.178
40,000-0.179 60,000-0.18 36,000-0.177 Y48,000-0.177
4,000-0.175 4,000-0.174 100,000-0.18 92,000-0.178
4,000-0.179 76,000-0.178 88,000-0.179 16,000-0.172
44,000-0.17 4,000-0.175 24,000-0.174 8,000-0.171
12,000-0.172 16,000-0.175 40,000-0.17 4,000-0.174
28,000-0.17 32,000-0.174 8,000-0.17 100,000-0.167
4,000-0.17 24,000-0.16 Y4,000-0.16 12,000-0.159
28,000-0.155 Y8,000-0.155 24,000-0.155 12,000-0.16
80,000-0.155 Y4,000-0.155 64,000-0.155 8,000-0.159
28,000-0.155 48,000-0.152 44,000-0.151 104,000-0.15
40,000-0.147 28,000-0.152 16,000-0.142 28,000-0.152
8,000-0.151 132,000-0.152 28,000-0.16 Y32,000-0.153
32,000-0.16 40,000-0.164 104,000-0.165 44,000-0.168
68,000-0.17 28,000-0.175 20,000-0.17 16,000-0.175
Y48,000-0.177 32,000-0.177 112,000-0.17 48,000-0.174
4,000-0.175 Y64,000-0.175 12,000-0.175 20,000-0.177
Y8,000-0.175 16,000-0.175 60,000-0.179 140,000-0.18
100,000-0.182 8,000-0.178 4,000-0.187 68,000-0.19
8,000-0.194 4,000-0.195 12,000-0.19 16,000-0.191
72,000-0.19 12,000-0.18 36,000-0.185 16,000-0.18
Y20,000-0.18 56,000-0.18 28,000-0.175 4,000-0.184
60,000-0.18 4,000-0.171 24,000-0.17 4,000-0.182
100,000-0.18 4,000-0.184 76,000-0.18 96,000-0.184
4,000-0.189 Y4,000-0.189 16,000-0.188 48,000-0.189
32,000-0.19 28,000-0.194 72,000-0.195 16,000-0.197
44,000-0.20 96,000-0.205 24,000-0.20 100,000-0.205
12,000-0.207 116,000-0.21 36,000-0.215 56,000-0.217
80,000-0.21 24,000-0.217 8,000-0.218 132,000-0.219
12,000-0.222 168,000-0.235 12,000-0.243 Y8,000-0.243
100,000-0.243 4,000-0.247 4,000-0.243 40,000-0.227
28,000-0.225 12,000-0.235 32,000-0.225 12,000-0.23
156,000-0.22 28,000-0.21 232,000-0.209 12,000-0.217
Y32,000-0.21 96,000-0.21 4,000-0.209 Y28,000-0.209
60,000-0.217 392,000-0.22 116,000-0.225 20,000-0.229
16,000-0.23 36,000-0.235 16,000-0.24 24,000-0.243
36,000-0.247 8,000-0.249 104,000-0.25 Y48,000-0.25
52,000-0.25 20,000-0.255 88,000-0.25 12,000-0.248
12,000-0.25 24,000-0.26 68,000-0.25 100,000-0.26
248,000-0.265 8,000-0.275 Y4,000-0.275 60,000-0.275
8,000-0.27 Y8,000-0.27 96,000-0.265 12,000-0.26
48,000-0.255 112,000-0.25 20,000-0.249 16,000-0.241
12,000-0.24 8,000-0.242 132,000-0.249 24,000-0.245
12,000-0.246 56,000-0.25 60,000-0.247 20,000-0.246
64,000-0.25 28,000-0.24 Y8,000-0.24 28,000-0.233
32,000-0.232 36,000-0.231 236,000-0.23 44,000-0.24
4,000-0.249 4,000-0.24 Y8,000-0.24 4,000-0.248
20,000-0.24 Y12,000-0.24 24,000-0.24 56,000-0.247
28,000-0.24 12,000-0.244 ]/-//[ 4,000-0.24
Y32,000-0.231 108,000-0.23 12,000-0.239 364,000-0.23
Y32,000-0.23 4,000-0.23 Y12,000-0.23 8,000-0.238
184,000-0.23 16,000-0.227 84,000-0.22 Y8,000-0.22
8,000-0.22 Y8,000-0.22 4,000-0.22 Y8,000-0.22
40,000-0.202 Y12,000-0.201 Y68,000-0.20 32,000-0.20
156,000-0.219 4,000-0.229 28,000-0.224 Y68,000-0.22
12,000-0.224 Y100,000-0.215 8,000-0.20 4,000-0.219
12,000-0.21 Y52,000-0.21 8,000-0.214 8,000-0.219
12,000-0.212 12,000-0.21 Y20,000-0.21 8,000-0.209
4,000-0.22 156,000-0.20 20,000-0.198 Y28,000-0.198
16,000-0.198 72,000-0.20 24,000-0.215 36,000-0.22
Y4,000-0.223 12,000-0.223 48,000-0.228 4,000-0.229
Y28,000-0.23 28,000-0.23 Y4,000-0.23 72,000-0.23
Y60,000-0.23 44,000-0.227 56,000-0.224 80,000-0.215
Y60,000-0.202 36,000-0.201 8,000-0.21 84,000-0.201
8,000-0.21 56,000-0.201 100,000-0.20 8,000-0.21
56,000-0.20 56,000-0.21 48,000-0.209 Y4,000-0.207
8,000-0.209 8,000-0.21 12,000-0.206 4,000-0.208
156,000-0.20 Y76,000-0.199 4,000-0.198 160,000-0.195
4,000-0.20 28,000-0.19 8,000-0.195 148,000-0.183
24,000-0.179 76,000-0.176 16,000-0.17 92,000-0.167
88,000-0.166 Y8,000-0.165 8,000-0.164 20,000-0.16
80,000-0.159 Y36,000-0.16 4,000-0.163 48,000-0.166
20,000-0.17 20,000-0.168 140,000-0.167 172,000-0.166
Y20,000-0.161 732,000-0.166 Y4,000-0.166 36,000-0.174
28,000-0.175 12,000-0.176 Y12,000-0.175 4,000-0.176
4,000-0.177 Y8,000-0.178 Y32,000-0.179 44,000-0.179
60,000-0.18 80,000-0.179 4,000-0.178 52,000-0.177
4,000-0.176 184,000-0.178 24,000-0.175 44,000-0.17
Y116,000-0.17 40,000-0.17 8,000-0.175 24,000-0.172
Y8,000-0.172 20,000-0.172 4,000-0.175 Y20,000-0.175
120,000-0.176 20,000-0.172 68,000-0.17 4,000-0.172
76,000-0.17 16,000-0.175 52,000-0.17 16,000-0.174
16,000-0.17 4,000-0.173 56,000-0.17 56,000-0.173
100,000-0.174 24,000-0.175 104,000-0.18 4,000-0.184
24,000-0.185 Y36,000-0.186 48,000-0.186 152,000-0.185
24,000-0.195 Y24,000-0.195 16,000-0.195 44,000-0.185
60,000-0.18 40,000-0.178 16,000-0.175 48,000-0.174
4,000-0.177 24,000-0.179 Y8,000-0.176 180,000-0.174
92,000-0.17 88,000-0.166 136,000-0.165 164,000-0.164
Y28,000-0.164 52,000-0.164 Y84,000-0.164 32,000-0.164
8,000-0.163 56,000-0.162 12,000-0.163 12,000-0.161
8,000-0.164 56,000-0.162 340,000-0.16 4,000-0.165
12,000-0.163 ]< 40,000-0.163 U12,000-0.163 20,000-0.163
>
8637 METASURFACE < >[ 5,000-0.97 10,000-0.93 ]/-//[ 70,000-0.93
9,000-0.92 ]< >
8645 BYTE META < >[ 18,000-0.61 12,000-0.58 Y6,000-0.57 Y6,000-0.56
30,000-0.58 ]/-//[ 24,000-0.57 36,000-0.60 6,000-0.62 ]
< >
8646 CHINA HONGGUANG < >[ 9,000-0.40 3,000-0.385 300,000-0.39 9,000-0.405
300,000-0.41 12,000-0.415 6,000-0.42 33,000-0.415
171,000-0.41 135,000-0.415 69,000-0.42 24,000-0.415
24,000-0.43 15,000-0.435 18,000-0.44 30,000-0.445
Y24,000-0.445 3,000-0.445 60,000-0.45 ]/-//[
36,000-0.45 39,000-0.435 Y30,000-0.435 300,000-0.43
315,000-0.445 42,000-0.43 Y21,000-0.43 15,000-0.43
354,000-0.435 303,000-0.44 6,000-0.435 Y54,000-0.43
75,000-0.43 15,000-0.425 ]< >
8657 TRUE PARTNER < >[ Y12,000-0.425 6,000-0.45 ]/-//[ 4,000-0.445 ]< >
8659 YIK WO INTL < >[ 5,000-0.59 ]/-//[ 5,000-0.56 5,000-0.53 5,000-0.55
]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,736,000-0.118 ]/-//[ ]< >
8137 HONBRIDGE < >[ 1,200,000-0.45 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 6,000,000-0.13 ]< >
8601 BOLTEK < >[ 2,590,000-0.28 ]/-//[ 2,380,000-0.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/10/2024:
Market Total : HK$ 69,894,255
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 656,000 75,952 51,936,000 6,057,156
Total Shares (SH): 656,000 51,936,000
Total Value ($) :
HKD Stocks - HKD 75,952 HKD 6,057,156
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 656,000
Short Selling Turnover Total Value ($) : HKD 75,952
Total market turnover : HKD 52,466,185
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 52,466,185
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 656,000
Short Selling Turnover Total Value ($) : HKD 75,952
Total market turnover : HKD 52,466,185
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 144,000 16,536
Total Shares (SH): 144,000
Total Value ($) :
HKD Stocks - HKD 16,536
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 144,000
Short Selling Turnover Total Value ($) : HKD 16,536
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8179 PALINDA GROUP Rights issue: 1 rights share for every 2 shares at
HKD0.1 per rights share
2. INDEX AMENDMENT
-