202/241028
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 OCT 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 18.27 18.07 +0.20 +1.107
Advanced : 65
Declined : 92
Unchanged : 168
Today's Turnover:
(HK$): 69,894,255
(Shares): 258,097,140
(Deals): 5,157
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 16,727,087 5,233,000 3.34 2.93
8137 HONBRIDGE HKD 14,080,740 29,754,000 0.52 0.42
8500 ICONCULTURE HKD 7,305,900 13,280,000 0.58 0.50
8510 TOPSTANDARDCORP HKD 4,577,565 25,274,400 0.33 0.083
8083 YOUZAN HKD 4,414,852 38,688,000 0.116 0.111
8299 GRAND T G GOLD HKD 1,583,664 11,041,600 0.15 0.141
8153 JIADING INTL GP HKD 1,563,606 8,236,175 0.195 0.172
8391 CORNERSTONE TEC HKD 1,403,920 2,304,000 0.62 0.60
8646 CHINA HONGGUANG HKD 1,293,465 3,120,000 0.45 0.375
8471 REACH NEW HLDGS HKD 1,170,150 3,120,000 0.39 0.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 38,688,000 4,414,852 0.116 0.111
8137 HONBRIDGE HKD 29,754,000 14,080,740 0.52 0.42
8510 TOPSTANDARDCORP HKD 25,274,400 4,577,565 0.33 0.083
8500 ICONCULTURE HKD 13,280,000 7,305,900 0.58 0.50
8299 GRAND T G GOLD HKD 11,041,600 1,583,664 0.15 0.141
8153 JIADING INTL GP HKD 8,236,175 1,563,606 0.195 0.172
8460 BASETROPHY GP HKD 7,965,000 667,511 0.096 0.071
8563 CH NEW CONS RTS HKD 7,873,050 78,611 0.011 0.01
8406 CHINA ORAL IND HKD 7,160,000 634,530 0.098 0.082
8450 EDICO HOLDINGS HKD 7,010,000 841,060 0.13 0.106
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 0.12 - -
0.104 0.104 - -
8005 YUXING INFOTECH HKD 0.19 0.201 0.201 58,000
0.20 0.181 0.199 11,616
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.044 0.048 0.044 10,000
0.044 0.044 0.044 440
8013 ECI TECH HKD 0.05 0.053 - -
0.05 0.048 - -
8017 TRADEGO HKD 0.236 0.236 0.238 784,000
0.236 0.232 0.231 183,588
8018 FINSOFT FIN HKD 0.078 0.075 0.08 350,000
0.075 0.07 0.071 26,630
8019 HAO WEN HLDGS HKD 0.89 0.73 0.78 192,500
0.73 0.66 0.73 142,865
8020 UNITAS HOLD HKD 0.028 0.027 0.028 1,400,000
0.025 0.025 0.025 35,550
8021 WLS HOLDINGS HKD 0.03 0.03 0.032 4,654,000
0.03 0.029 0.029 139,214
8023 KWONG MAN KEE HKD 0.285 0.27 - -
0.28 - - -
8026 CB GLOBAL HKD 0.236 0.237 0.237 40,000
0.236 0.23 0.223 9,321
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.14 0.14 - -
0.14 0.101 - -
8029 IMPERIUM FIN GP HKD 0.086 0.065 0.081 4,440,000
0.064 0.064 0.064 324,610
8030 FENGYINHE HKD 0.81 0.89 0.83 15,000
0.83 0.83 0.81 12,300
8031 ETS GROUP HKD 0.169 0.169 - -
0.169 - - -
8033 VODATEL NETWORK HKD 0.108 0.117 0.094 2,000
0.111 0.10 0.094 188
8035 JANCO HOLDINGS HKD 0.07 0.087 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.061 0.07 0.06 290,000
0.058 0.058 0.058 17,100
8037 CH BIOTECH SER HKD 0.30 0.31 0.285 15,000
0.285 0.285 0.285 4,275
8039 CHINA COME RIDE HKD 0.145 0.145 0.145 200,000
0.145 0.126 0.145 29,000
8040 COOLPOINT INNO HKD 0.51 0.51 0.52 120,000
0.495 0.49 0.495 60,050
8041 LUXEY INT'L HKD 0.249 0.26 0.255 440,000
0.255 0.235 0.239 107,660
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.128 0.147 - -
0.128 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.031 0.031 5,112,000
0.03 0.03 0.03 153,492
8048 YU TAK INT'L HKD 0.027 0.032 0.032 1,160,000
0.032 0.028 0.025 32,196
8049 JILIN CHANGLONG HKD 1.45 1.47 - -
1.45 1.45 - -
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 - - -
8051 CIRCUTECH HKD 3.00 3.30 3.30 1,800
3.30 2.90 3.30 5,940
8052 LUK HING ENT HKD 0.045 0.049 - -
0.045 0.038 - -
8053 PIZU GROUP HKD 0.36 0.365 0.36 600,000
0.355 0.355 0.355 216,800
8056 LIFE CONCEPTS HKD 0.165 0.165 0.165 40,000
0.165 0.072 0.165 6,600
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.015 80,000
0.013 0.013 0.013 1,060
8060 GLOBAL LINK HKD 0.084 0.09 - 1,241
0.084 0.083 - 89
8062 EFT SOLUTIONS HKD 0.305 0.305 0.30 160,000
0.29 0.285 0.29 46,650
8063 GLOBAL M HLDG HKD 0.027 0.029 0.029 445,000
0.029 0.024 0.023 11,460
8065 KML TECH HKD 0.146 0.138 - -
0.138 0.116 - -
8066 PHOENITRON HOLD HKD 0.084 0.076 0.078 310,000
0.078 0.065 0.068 21,765
8067 OUC HOLDINGS HKD 0.40 0.44 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.037 0.038 1,160,000
0.036 0.036 0.035 41,320
8070 KEEN OCEAN HKD 0.365 0.425 - 5,000
0.365 0.34 - 2,025
8071 CH NETCOMTECH HKD 0.016 0.017 0.016 7,000
0.016 0.016 0.016 100
8072 ROMA META GROUP HKD 0.30 0.335 0.295 56,000
0.29 0.29 0.29 15,460
8073 SFSY NEW MAT HKD 0.232 - 0.22 4,000
0.241 0.241 0.22 880
8076 SING LEE HKD 0.023 0.023 0.026 2,310,000
0.023 0.021 0.021 52,960
8079 WISDOMCOME GP HKD 0.028 0.028 0.028 70,000
0.026 0.026 0.026 1,830
8080 NAS HOLDINGS HKD 0.236 0.245 0.24 24,600
0.24 0.233 0.24 5,894
8081 HANG TAI YUE GP HKD 0.048 0.047 0.049 6,130,000
0.047 0.045 0.046 288,140
8082 SUNNY SIDE UP HKD 0.079 0.079 0.073 400,000
0.073 0.073 0.073 29,200
* 8083 YOUZAN HKD 0.115 0.116 0.116 38,688,000
0.115 0.115 0.111 4,414,852
8087 CHINA 33MEDIA HKD 0.09 0.111 0.112 60,000
0.111 0.082 0.09 5,860
8091 OOH HOLDINGS HKD 0.03 0.031 - -
0.03 0.026 - -
8092 ITE HOLDINGS HKD 0.027 0.029 - -
0.027 0.023 - -
8093 MILLION STARS HKD 0.087 - - -
0.087 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.305 0.32 0.335 2,374,000
0.315 0.31 0.30 767,835
8096 TASTY CONCEPTS HKD 0.14 0.155 - -
0.14 0.133 - -
8098 CL GROUP HKD 0.037 0.042 0.036 40,000
0.037 0.037 0.033 1,350
8100 FAMOUS TECH INT HKD 0.18 0.204 - -
0.18 - - -
8103 HMVOD HKD 0.57 0.58 0.62 205,500
0.55 0.52 0.52 110,790
8106 SHENGHUA LANDE HKD 0.089 0.098 - -
0.089 - - -
* 8107 FICUS TECH HKD 0.60 0.62 0.62 1,120,000
0.62 0.60 0.59 669,800
8111 CT IND GROUP HKD 0.116 0.12 0.116 60,000
0.116 0.103 0.116 6,960
8112 CORNERSTONE FIN HKD 0.158 0.158 - -
0.158 - - -
8113 V&V TECH HKD 0.051 0.054 0.054 280,000
0.054 0.052 0.052 14,710
8115 SHANGHAI QINGPU HKD 1.23 1.46 1.44 76,000
1.28 1.28 1.28 105,040
8117 CHI P ENERGY HKD 0.068 0.079 0.084 740,000
0.079 0.072 0.068 55,940
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.049 0.048 0.049 20,000
0.048 0.045 0.046 950
8121 GUOEN HOLDINGS HKD 0.85 0.93 - -
0.85 0.82 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,764,000
0.01 - 0.01 17,640
8125 ROYAL CEN RES HKD 0.164 0.159 0.163 32,000
0.159 0.155 0.163 5,216
8126 G. A. HOLDINGS HKD 0.056 0.058 0.058 208,000
0.058 0.057 0.055 11,616
8128 CHYY GP HKD 0.045 0.048 0.048 1,160,000
0.048 0.042 0.047 55,256
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 1,780,000
0.011 0.01 0.01 17,820
8131 ABC MULTIACTIVE HKD 0.087 0.093 0.085 80,000
0.081 0.081 0.081 6,700
8132 CENTURY EN INTL HKD 0.081 0.10 0.081 350,000
0.08 0.08 0.08 28,290
8133 JISHENG GP HLDG HKD 0.37 0.39 - -
0.37 0.305 - -
8136 IMS GROUP HKD 0.042 0.043 - -
0.042 0.041 - -
* 8137 HONBRIDGE HKD 0.445 0.46 0.52 29,754,000
0.46 0.445 0.42 14,080,740
8139 CHANGAN RH HKD 1.20 1.57 - -
1.20 1.20 - -
8140 BOSATECH HKD 0.106 0.102 0.102 1,910,000
0.102 0.101 0.101 193,100
8143 GF HEALTHCARE HKD 0.11 0.12 - -
0.11 - - -
8146 GRACEWINE HKD 0.113 0.118 0.113 150,000
0.101 0.101 0.101 16,830
8147 MILLENNIUM PG HKD 0.295 0.30 - 296,000
0.295 0.29 - 88,800
8148 WUXI LIFE HKD 0.32 0.30 0.295 80,000
0.295 0.26 0.295 23,600
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.067 - -
0.051 0.051 - -
* 8153 JIADING INTL GP HKD 0.196 0.205 0.195 8,236,175
0.195 0.183 0.172 1,563,606
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.54 0.495 0.495 50,000
0.485 0.485 0.42 23,975
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.36 0.36 0.355 228,000
0.355 0.295 0.355 80,940
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 - - -
8162 LOCO HK HKD 0.38 0.38 0.385 80,000
0.375 0.35 0.36 29,950
8163 NOIZ GROUP HKD 0.08 0.079 - -
0.079 0.062 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.037 0.038 - -
0.037 0.034 - -
8169 ECO-TEK HLDGS HKD 0.037 0.04 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.05 0.058 0.058 20,000
0.058 0.052 0.058 1,160
8173 HEPHAESTUS HLDG HKD 0.305 0.315 - -
0.305 - - -
8176 SUPERROBOTICS HKD 0.16 0.17 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.41 4.06 4.00 94,000
3.80 3.80 3.60 364,040
8179 PALINDA GROUP HKD 0.098 0.111 0.112 60,000
0.112 0.104 0.099 6,264
8181 SHISHI SERVICES HKD 0.131 0.135 0.131 1,272,000
0.131 0.121 0.12 160,064
8186 ALMANA HKD 1.76 1.99 1.85 145,028
1.80 1.75 1.79 264,244
8187 JIMU GROUP HKD 0.60 0.62 0.60 42,500
0.60 0.58 0.58 24,675
8188 GME GROUP HKD 0.365 0.37 0.375 240,000
0.365 0.355 0.35 88,300
8189 TEDA BIOMEDICAL HKD 0.195 0.20 - -
0.195 - - -
8191 HONG WEI ASIA HKD 0.212 0.22 - -
0.212 0.205 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.63 1.62 1.62 377,496
1.62 1.60 1.59 607,153
8196 FUTIAN HOLDINGS HKD 0.088 0.092 0.094 328,000
0.087 0.087 0.085 28,952
8198 CRYPTO FLOW HKD 0.25 0.29 0.325 120,000
0.29 0.23 0.232 33,808
8200 SAU SAN TONG HKD 0.55 0.55 - 1,500
0.55 0.51 - 720
8201 PPS INT'L HKD 0.064 0.065 - -
0.064 0.056 - -
8203 KAISUN HOLDINGS HKD 0.29 0.29 - -
0.29 0.27 - -
8205 JIAODA WITHUB HKD 0.243 0.315 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.042 0.051 0.051 40,000
0.038 0.038 0.037 1,553
8208 WMCH GLOBAL HKD 0.031 0.034 0.034 246,000
0.034 0.03 0.03 7,512
8210 DLC ASIA HKD 0.056 - - -
0.056 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.049 - -
0.043 0.042 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 0.45 10,000
0.45 - 0.45 4,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.155 0.155 0.155 91,250
0.155 0.154 0.155 14,128
8218 ECHO INT HOLD HKD 0.149 0.149 - -
0.149 - - -
8219 HANVEY GROUP HKD 0.177 0.177 - -
0.177 - - -
8220 BINGO GROUP HKD 1.89 2.00 1.99 20,000
1.91 1.91 1.89 38,800
8221 GAOYU FINANCE HKD 0.043 0.037 0.039 700,000
0.036 0.036 0.033 26,020
8222 E LIGHTING HKD 0.06 0.06 0.06 40,000
0.06 0.047 0.06 2,400
* 8223 ZYY HKD 2.05 2.06 2.19 496,000
2.02 2.00 2.00 1,003,320
8225 C HEALTH GP HKD 0.156 0.156 - -
0.156 0.155 - -
8226 KOALA FIN GP HKD 0.132 0.128 0.12 65,000
0.106 0.104 0.104 7,340
8227 HAITIAN ANTENNA HKD 0.425 0.41 - -
0.41 0.38 - -
8229 FUTURE DATA HKD 0.39 0.41 0.41 5,000
0.41 0.395 0.41 2,050
8232 CLASSIFIED GP HKD 0.50 0.53 - -
0.50 0.48 - -
8237 LINK HOLDINGS HKD 0.021 0.023 0.026 1,560,000
0.023 0.022 0.02 35,064
8238 WINTO GROUP HKD 0.044 0.044 0.045 2,992,000
0.044 0.043 0.042 128,216
8239 CAPITAL FIN HKD 0.57 0.56 - -
0.56 0.104 - -
8241 YING KEE TEA HKD 0.15 0.148 0.151 55,000
0.148 0.143 0.142 8,115
8245 SHANYU GROUP HKD 0.107 0.107 0.107 180,000
0.106 0.106 0.106 19,240
8246 ZHONGHUA GAS HKD 0.175 0.174 0.173 8,000
0.173 - 0.173 1,384
8247 BIOSINO BIO-TEC HKD 0.68 0.68 - -
0.68 0.65 - -
8249 RUIYUAN IC TECH HKD 0.091 0.105 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.178 0.172 0.161 20,000
0.152 0.151 0.15 3,110
8257 GENES TECH HKD 0.09 0.091 0.091 300,000
0.084 0.084 0.081 24,640
8262 SUPER STRONG HKD 0.025 0.028 0.025 210,000
0.024 0.023 0.024 5,140
8267 LINEKONG HKD 0.33 0.335 0.34 47,500
0.335 0.33 0.32 15,250
* 8268 SMART CITY DEV HKD 0.68 0.77 0.77 992,000
0.75 0.72 0.67 723,440
8269 WEALTH GLORY HKD 0.06 0.06 - -
0.06 0.056 - -
8270 CHINA CBM HKD 0.40 0.41 0.395 27,500
0.395 0.375 0.395 10,712
8271 GDC HKD 0.081 0.083 0.078 12,000
0.078 0.072 0.078 926
8275 CHINA NEW CONS HKD 0.113 0.11 0.11 1,418,000
0.107 0.107 0.106 153,100
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 0.15 - -
8279 AGTECH HOLDINGS HKD 0.198 0.20 0.20 1,540,000
0.20 0.198 0.195 305,884
8280 CDV HOLDINGS HKD 0.037 0.044 - -
0.037 0.036 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 - - -
8283 ZHONGSHI MINAN HKD 0.06 0.057 0.06 1,065,000
0.055 0.055 0.053 58,390
8285 SLING GROUP HKD 0.023 0.026 - -
0.023 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.085 0.085 - -
0.085 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.087 0.088 0.10 350,000
0.088 0.072 0.087 31,180
8293 SINGASIA HLDG HKD 0.066 0.07 0.066 300,000
0.066 0.066 0.066 19,800
8295 KINGWISOFT TECH HKD 0.046 0.049 0.047 100,000
0.046 0.045 0.046 4,660
8296 SINO-LIFE G-NEW HKD 0.35 0.35 - 5,200
0.35 - - 1,528
8297 OCEAN STAR TECH HKD 0.074 0.08 0.079 27,500
0.079 0.074 0.074 2,047
* 8299 GRAND T G GOLD HKD 0.148 0.142 0.15 11,041,600
0.141 0.141 0.141 1,583,664
8300 JIN MI FANG GP HKD 0.097 0.105 0.105 700,000
0.105 0.099 0.094 67,880
8305 ALLUREFEM HLDG HKD 0.039 0.043 0.043 240,000
0.043 0.042 0.038 9,500
8307 MEDICSKIN HKD 0.197 0.196 - 20,000
0.196 - - 3,920
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.065 0.067 0.063 550,000
0.063 0.062 0.061 34,040
8310 DAFENG PORT HKD 0.30 0.31 0.30 380,000
0.30 0.30 0.29 112,100
8311 PERFECT OPT HKD 0.034 0.035 0.033 30,000
0.033 0.032 0.033 990
8313 ZACD HKD 0.026 0.03 - -
0.026 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.227 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.36 0.36 0.38 1,274,000
0.35 0.345 0.345 446,800
8317 FINET GROUP HKD 0.108 0.108 0.108 2,000
0.108 0.094 0.108 216
8319 EXPERT SYS HKD 0.11 0.113 - -
0.11 0.109 - -
8320 AEC GROUP HKD 0.10 0.112 0.10 20,000
0.104 0.104 0.10 2,000
8321 TAI KAM HLDGS HKD 0.26 0.25 0.27 50,000
0.25 0.115 0.26 12,880
8326 TK NEW ENERGY HKD 0.13 0.127 0.127 650,000
0.127 0.12 0.118 78,725
8328 XY ELEC STORAGE HKD 1.29 1.28 1.31 24,000
1.28 1.19 1.28 30,880
8329 NEP INTERLONG HKD 0.131 0.133 0.134 30,000
0.133 0.128 0.128 3,940
8331 P.B. GROUP HKD 0.14 0.162 - -
0.14 - - -
8333 ASTRUM FIN HKD 0.275 0.32 - -
0.275 - - -
8337 DIRECTEL HKD 0.09 0.097 0.09 10,000
0.09 0.089 0.09 900
8340 ZIJING INTL FIN HKD 0.101 0.108 0.101 120,000
0.101 0.101 0.10 12,080
8341 AESO HOLDING HKD 0.184 0.18 0.18 5,000
0.18 - 0.18 900
8347 F8 ENT HKD 0.068 0.068 - -
0.068 0.063 - -
8348 BINHAI TEDA HKD 0.29 0.30 - -
0.29 0.27 - -
* 8349 GUIXIN GROUP HKD 0.93 0.95 0.94 630,000
0.93 0.91 0.92 583,000
8350 WELL LINK SEC HKD 0.209 0.209 0.209 24,000
0.209 0.198 0.209 5,016
8353 ANACLE HKD 0.39 0.415 0.42 102,000
0.395 0.395 0.395 41,025
8356 TSUN YIP HLDGS HKD 0.87 - - -
0.87 0.19 - -
8357 REPUBLIC HC HKD 0.076 0.069 0.061 465,000
0.066 0.061 0.061 28,365
8360 AL GROUP HKD 0.74 0.74 0.74 72,000
0.73 0.69 0.70 51,420
8362 WINNING TOWER HKD 0.064 0.065 0.065 80,000
0.065 0.059 0.057 4,740
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.53 0.53 - -
0.53 0.265 - -
8366 ZJ UNITED INV HKD 0.019 0.019 0.018 80,000
0.018 0.018 0.018 1,440
8367 SIMPLICITY HLDG HKD 0.027 0.027 0.028 5,320,000
0.027 0.026 0.025 137,980
8368 CREATIVE CHINA HKD 0.71 0.70 0.76 80,000
0.70 0.62 0.66 56,700
8370 ZHI SHENG GP HKD 0.85 1.05 0.85 113,600
0.85 0.85 0.85 96,512
8371 TASTEGOURMET GP HKD 1.40 1.40 - -
1.40 1.35 - -
8372 GBG HOLDINGS HKD 0.091 0.103 - -
0.091 0.09 - -
8373 INDIGO STAR HKD 0.066 0.065 0.065 200,000
0.065 0.063 0.063 12,790
8375 VERTICAL INT'L HKD 0.17 0.17 0.17 50,000
0.17 0.14 0.17 8,500
8377 HARBOUR EQUINE HKD 0.128 - - -
0.128 - - -
8379 PRIME INTEL HKD 0.065 0.064 0.065 30,000
0.059 0.059 0.057 1,870
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.103 0.103 0.101 230,000
0.101 0.10 0.10 23,150
* 8391 CORNERSTONE TEC HKD 0.62 0.62 0.62 2,304,000
0.62 0.60 0.60 1,403,920
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.61 0.69 0.62 80,000
0.61 0.61 0.61 49,200
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.112 0.111 0.11 50,000
0.11 0.10 0.105 5,442
* 8402 PLATEAU TL HKD 0.425 0.365 0.43 1,885,000
0.36 0.355 0.33 706,775
8403 DOWWAY HKD 0.83 0.84 - -
0.83 0.75 - -
8405 HANG CHI HLDG HKD TRADING HALTED
* 8406 CHINA ORAL IND HKD 0.088 0.088 0.098 7,160,000
0.088 0.085 0.082 634,530
8411 K W NELSON GP HKD 0.029 0.036 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.47 0.465 - -
0.465 0.38 - -
8413 ASIA GROCERY HKD 0.129 0.125 0.125 110,000
0.125 0.124 0.125 13,750
8416 HM INTL HLDGS HKD 0.113 0.112 - -
0.112 0.10 - -
8417 DADI EDU HKD 0.014 0.015 - -
0.014 0.014 - -
8418 OPTIMA AUTO HKD 0.465 0.465 0.465 118,000
0.46 0.455 0.45 54,140
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.048 0.053 0.055 455,000
0.053 0.046 0.048 22,705
8422 WT GROUP HKD 0.10 0.111 0.111 30,000
0.111 0.101 0.111 3,330
8423 CHI HO DEV HKD 0.051 0.052 - -
0.051 0.048 - -
8425 HING MING HLDGS HKD 0.053 0.054 - -
0.053 0.046 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.00 3.99 3.99 1,200
3.99 2.23 3.99 4,788
8428 CBK HOLDINGS HKD 0.32 0.40 0.435 30,000
0.40 0.325 0.36 11,550
8429 SV VISION HKD 0.029 0.03 - -
0.029 0.028 - -
8430 C&N HOLDINGS HKD 0.132 0.126 - -
0.126 0.108 - -
8431 HAO BAI INTL HKD 0.038 0.038 0.042 160,000
0.037 0.036 0.037 6,130
8432 BAR PACIFIC HKD 0.06 0.063 0.06 400,000
0.061 0.061 0.06 24,000
8436 TAKBO GROUP HKD 0.20 0.199 - -
0.199 0.188 - -
8437 RMH HOLDINGS HKD 0.015 0.017 0.017 1,464,000
0.016 0.016 0.015 24,160
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.33 - -
8445 NOBLE ENG GP HKD 0.237 0.237 - -
0.237 - - -
8446 BRIGHTSTAR TECH HKD 0.186 0.177 0.185 296,000
0.177 0.176 0.175 52,562
8447 MS CONCEPT HKD 0.038 0.041 0.041 40,000
0.041 0.038 0.041 1,640
8448 UNI PRINTSHOP HKD 0.049 0.049 - 20,000
0.049 0.045 - 980
* 8450 EDICO HOLDINGS HKD 0.105 0.128 0.13 7,010,000
0.128 0.121 0.106 841,060
8451 SUNLIGHT HLDGS HKD 0.077 0.083 0.076 170,000
0.076 0.07 0.069 12,750
8452 FY FINANCIAL HKD 0.42 0.45 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.021 0.021 80,000
0.021 0.019 0.019 1,660
8456 MANSION INTL HKD 0.061 0.074 0.061 40,000
0.056 0.056 0.055 2,316
* 8460 BASETROPHY GP HKD 0.063 0.083 0.096 7,965,000
0.083 0.08 0.071 667,511
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 0.085 55,000
0.083 0.083 0.083 4,645
* 8471 REACH NEW HLDGS HKD 0.365 0.385 0.39 3,120,000
0.385 0.38 0.36 1,170,150
8472 LAPCO HOLDINGS HKD 0.82 0.91 - -
0.83 0.83 - -
8473 MI MING MART HKD 0.089 0.091 - -
0.089 0.086 - -
8475 E-STATION GTECH HKD 0.305 0.40 0.45 560,000
0.40 0.315 0.30 205,125
8476 OCEAN ONE HLDG HKD 2.30 2.29 2.31 148,000
2.25 2.25 2.25 337,240
8480 FURNIWEB HKD 0.155 0.165 - -
0.155 0.142 - -
8481 SHENGLONG INTL HKD 0.40 0.435 0.435 150,000
0.435 0.425 0.435 65,250
8482 WAN LEADER HKD 0.03 0.03 0.031 310,000
0.03 0.028 0.028 9,100
8483 MAX SIGHT GROUP HKD 0.053 0.056 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.13 0.128 0.13 100,000
0.128 0.123 0.121 12,612
8489 GP LOGISTICS HKD 0.135 0.159 0.134 80,000
0.134 0.131 0.134 10,720
8490 NICHE-TECH SEMI HKD 0.22 0.22 0.218 185,000
0.218 0.206 0.202 38,435
* 8491 COOL LINK HKD 2.81 3.18 3.34 5,233,000
3.17 3.17 2.93 16,727,087
8493 DRAGON KING GP HKD 0.063 0.068 0.068 12,000
0.068 0.065 0.068 816
8495 1957 & CO. HKD 0.21 0.23 - -
0.21 0.192 - -
8496 GLOBAL UIN HKD 0.29 0.29 - -
0.29 0.265 - -
* 8500 ICONCULTURE HKD 0.50 0.54 0.58 13,280,000
0.52 0.52 0.50 7,305,900
8501 SANBASE CORP HKD 0.28 0.345 - -
0.28 0.25 - -
8502 OCEAN LINE PORT HKD 0.29 0.31 0.29 48,000
0.29 0.29 0.29 13,920
8507 I.CENTURY HLDG HKD 0.098 0.095 0.098 260,000
0.094 0.081 0.079 21,408
8509 WINE'S LINK HKD 0.325 0.335 0.335 16,000
0.335 0.32 0.32 5,240
* 8510 TOPSTANDARDCORP HKD 0.072 0.166 0.33 25,274,400
0.166 0.151 0.083 4,577,565
8511 MIN FU INTL-NEW HKD 0.98 0.98 - -
0.98 0.87 - -
8512 HYFUSIN GROUP HKD 0.285 0.29 0.29 50,000
0.29 0.28 0.285 14,400
8513 MAXWIN INT HLDG HKD 0.275 0.28 0.295 468,000
0.28 0.26 0.275 129,680
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.13 - -
8519 XINXIANG ERA HKD 0.30 0.325 0.32 80,000
0.30 0.30 0.30 24,800
8521 WEBX INTL HLDGS HKD 0.69 0.68 - -
0.68 0.63 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.50 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.093 0.096 - -
0.093 0.076 - -
8527 JLOGO HLDGS HKD 0.203 0.202 0.203 5,000
0.202 0.151 0.203 1,015
8529 UBOT HOLDING HKD 0.192 0.21 0.21 315,000
0.192 0.192 0.19 62,665
8532 POLYFAIR HLDGS HKD 0.048 0.047 0.047 24,000
0.047 0.044 0.047 1,128
8535 VISTAR HOLDINGS HKD 0.039 0.041 0.038 280,000
0.039 0.035 0.034 9,900
8536 TL NATURAL GAS HKD 0.38 0.39 0.39 185,000
0.39 0.365 0.355 68,500
8537 CHONG FAI JEWEL HKD 0.201 0.219 0.219 10,000
0.219 0.187 0.219 2,190
8540 VICTORY SEC HKD 3.12 3.12 - -
3.12 3.11 - -
8545 AMUSE GROUP HKD 0.032 0.034 - -
0.032 0.031 - -
8547 PACIFIC LEGEND HKD 0.129 0.126 0.126 4,060,000
0.125 0.12 0.124 506,070
8562 SINO-LIFE G-OLD HKD 0.35 0.44 - -
0.35 0.23 - -
8563 CH NEW CONS RTS HKD N/A 0.011 0.011 7,873,050
0.01 0.01 0.01 78,611
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 0.65 - -
8601 BOLTEK HKD 0.305 0.305 - -
0.305 0.28 - -
8603 FAMEGLOW HKD 0.64 0.65 0.65 130,000
0.65 0.50 0.64 83,700
8606 KINETIX SYSTEMS HKD 0.083 0.083 - -
0.083 0.075 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 80,000
1.14 1.14 1.14 91,200
8611 MINDTELL TECH HKD 0.061 0.07 - -
0.061 0.054 - -
8612 WORLD SUPER HKD 0.016 0.016 0.016 1,790,000
0.016 0.015 0.015 26,870
8613 ORIENTAL PAY HKD 0.101 0.112 - -
0.101 0.091 - -
8616 SUNRAY ENG GP HKD 0.037 0.038 - -
0.037 0.035 - -
8619 KING OF CATER HKD 0.047 0.049 0.049 126,000
0.049 0.047 0.047 6,130
8620 AE LOGISTICS HKD 0.115 0.115 - -
0.115 0.095 - -
8621 METROPOLIS CAP HKD 0.044 0.058 0.046 264,000
0.042 0.042 0.042 11,488
8622 HUAKANG BIOMED HKD 0.173 0.179 0.183 248,000
0.179 0.162 0.171 44,464
8623 CHINA SAFTOWER HKD 0.136 0.136 - -
0.136 0.119 - -
8627 ORANGE TOUR HKD 0.057 0.063 - -
0.057 0.057 - -
8629 SYNTRUST GK HKD 9.97 9.80 9.90 5,000
9.80 9.55 9.55 48,550
8631 SUN KONG HLDGS HKD 0.82 0.84 - -
0.82 0.78 - -
8635 NOVACON TECH HKD 0.068 0.082 0.069 864,000
0.069 0.067 0.069 59,616
8637 METASURFACE HKD 0.97 0.97 0.97 4,000
0.97 0.94 0.97 3,880
8645 BYTE META HKD 0.62 0.59 0.60 96,000
0.57 0.57 0.56 56,280
* 8646 CHINA HONGGUANG HKD 0.38 0.42 0.45 3,120,000
0.42 0.395 0.375 1,293,465
8657 TRUE PARTNER HKD 0.42 0.42 - -
0.42 - - -
8659 YIK WO INTL HKD 0.58 0.57 0.56 165,000
0.55 0.52 0.54 90,350
8668 YING HAI GROUP HKD 0.105 0.109 - -
0.105 0.07 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.199 20,000-0.20 Y2,000-0.201 16,000-0.201
18,000-0.20 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.044 ]< >
8017 TRADEGO < >[ 364,000-0.232 8,000-0.231 60,000-0.236
12,000-0.237 ]/-//[ 148,000-0.236 24,000-0.238
168,000-0.236 ]< >
8018 FINSOFT FIN < 10,000-0.076 >[ 10,000-0.079 10,000-0.078
10,000-0.079 ]/-//[ 30,000-0.079 70,000-0.08
10,000-0.077 Y30,000-0.076 80,000-0.075 Y20,000-0.074
10,000-0.073 10,000-0.072 10,000-0.071 Y30,000-0.07
10,000-0.075 ]< >
8019 HAO WEN HLDGS < P500-0.85 >[ D14,000-0.75 20,000-0.78 D18,000-0.73
40,000-0.75 Y20,000-0.74 ]/-//[ 80,000-0.73 ]< >
8020 UNITAS HOLD < >[ 160,000-0.028 ]/-//[ 50,000-0.025 10,000-0.028
120,000-0.025 20,000-0.027 1,040,000-0.025 ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.031 170,000-0.031 Y10,000-0.032
20,000-0.032 D4,000-0.021 10,000-0.032 ]/-//[
20,000-0.032 10,000-0.031 40,000-0.03 950,000-0.029
100,000-0.03 740,000-0.031 20,000-0.03 980,000-0.029
30,000-0.03 420,000-0.031 Y10,000-0.03 990,000-0.03
90,000-0.031 ]< U20,000-0.03 10,000-0.03 >
8026 CB GLOBAL < >[ 1,000-0.235 6,000-0.223 10,000-0.235 1,000-0.23 ]
/-//[ 3,000-0.236 12,000-0.237 6,000-0.23 1,000-0.236 ]
< >
8029 IMPERIUM FIN GP < >[ Y200,000-0.08 500,000-0.081 Y390,000-0.081 ]/-//[
130,000-0.081 300,000-0.08 Y20,000-0.078 Y340,000-0.074
Y300,000-0.073 20,000-0.072 Y70,000-0.072
Y100,000-0.071 170,000-0.07 10,000-0.069 Y30,000-0.071
300,000-0.07 100,000-0.069 70,000-0.068 30,000-0.069
120,000-0.068 Y200,000-0.068 Y200,000-0.067
210,000-0.067 Y10,000-0.067 Y300,000-0.066
Y40,000-0.065 20,000-0.066 Y60,000-0.065 110,000-0.064
Y20,000-0.065 ]< 20,000-0.064 U50,000-0.064 >
8030 FENGYINHE < >[ 5,000-0.81 5,000-0.82 5,000-0.83 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 2,000-0.094 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.06 80,000-0.059 110,000-0.058 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.285 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 16,000-0.145 ]/-//[ 184,000-0.145 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.52 10,000-0.51 50,000-0.50
50,000-0.495 ]< >
8041 LUXEY INT'L < U20,000-0.249 >[ 80,000-0.239 20,000-0.242
20,000-0.243 ]/-//[ Y20,000-0.241 60,000-0.242
40,000-0.243 20,000-0.245 20,000-0.244 20,000-0.245
20,000-0.248 40,000-0.249 20,000-0.25 40,000-0.255 ]< >
8047 CHINA OCEAN GP < >[ 2,920,000-0.03 ]/-//[ 132,000-0.031 1,872,000-0.03
]< 188,000-0.03 >
8048 YU TAK INT'L < >[ 150,000-0.025 124,000-0.026 500,000-0.027
6,000-0.028 Y126,000-0.028 142,000-0.032 82,000-0.031
Y20,000-0.031 10,000-0.032 ]/-//[ ]< >
8051 CIRCUTECH < >[ 1,800-3.30 ]/-//[ ]< >
8053 PIZU GROUP < U180,000-0.365 >[ Y200,000-0.36 ]/-//[ 40,000-0.36
Y160,000-0.36 20,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.165 ]/-//[ 20,000-0.165 ]< >
8059 GLORY FLAME < >[ 10,000-0.015 ]/-//[ 70,000-0.013 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D1,241-0.072 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.30 40,000-0.295 115,000-0.29 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 210,000-0.024 20,000-0.023 50,000-0.027
115,000-0.028 20,000-0.026 30,000-0.029 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.074 5,000-0.073 10,000-0.072 50,000-0.071
130,000-0.07 ]/-//[ 5,000-0.072 10,000-0.071
5,000-0.072 10,000-0.07 55,000-0.068 20,000-0.07
5,000-0.078 ]< >
8069 FLYDOO TECH < >[ 70,000-0.038 Y5,000-0.038 ]/-//[ 210,000-0.036
590,000-0.035 285,000-0.036 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.405 ]< >
8071 CH NETCOMTECH < >[ D2,000-0.01 5,000-0.016 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 20,000-0.295 20,000-0.29 D8,000-0.20 D8,000-0.27 ]
/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.22 ]< >
8076 SING LEE < 5,000-0.023 >[ 5,000-0.023 Y40,000-0.023 15,000-0.026
1,000,000-0.025 ]/-//[ 60,000-0.022 400,000-0.021
Y75,000-0.021 270,000-0.021 5,000-0.024 100,000-0.022
285,000-0.021 50,000-0.023 ]< >
8079 WISDOMCOME GP < >[ 60,000-0.026 5,000-0.028 ]/-//[ 5,000-0.026 ]< >
8080 NAS HOLDINGS < >[ 24,000-0.24 ]/-//[ D600-0.224 ]< >
8081 HANG TAI YUE GP < >[ 5,000,000-0.047 10,000-0.048 10,000-0.046
10,000-0.047 10,000-0.048 ]/-//[ 10,000-0.049
1,080,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 400,000-0.073 ]< >
8083 YOUZAN < 12,000-0.115 >[ 340,000-0.115 4,000-0.113
Y4,000-0.114 112,000-0.114 Y40,000-0.113 60,000-0.113
756,000-0.112 116,000-0.113 132,000-0.112 40,000-0.113
8,000-0.112 48,000-0.113 100,000-0.112 16,000-0.113
1,460,000-0.112 428,000-0.111 4,000-0.112 12,000-0.111
4,000-0.112 Y200,000-0.112 12,000-0.111 4,000-0.112
16,000-0.111 4,000-0.112 284,000-0.111 484,000-0.112
172,000-0.113 264,000-0.112 148,000-0.113 68,000-0.114
Y40,000-0.114 4,000-0.114 4,000-0.113 Y8,000-0.114
6,412,000-0.114 136,000-0.115 112,000-0.114
244,000-0.115 12,000-0.114 104,000-0.115 8,000-0.114
4,000-0.115 580,000-0.114 8,000-0.113 4,000-0.115
16,000-0.113 268,000-0.114 64,000-0.115 100,000-0.114
572,000-0.113 176,000-0.114 44,000-0.113 492,000-0.114
12,000-0.113 8,000-0.114 4,000-0.113 4,000-0.114
36,000-0.113 4,000-0.114 1,432,000-0.113 128,000-0.114
28,000-0.115 400,000-0.114 72,000-0.115 100,000-0.114
504,000-0.115 24,000-0.114 56,000-0.115 152,000-0.114
Y124,000-0.114 196,000-0.114 ]/-//[ 180,000-0.114
Y40,000-0.114 648,000-0.114 4,000-0.115 8,000-0.114
4,000-0.115 4,000-0.114 500,000-0.115 84,000-0.114
32,000-0.115 4,000-0.114 1,160,000-0.115
1,428,000-0.114 56,000-0.115 72,000-0.114 84,000-0.115
8,000-0.114 120,000-0.115 4,000-0.114 12,000-0.115
4,000-0.114 1,596,000-0.115 44,000-0.114 44,000-0.115
4,000-0.116 404,000-0.115 384,000-0.114 104,000-0.115
464,000-0.114 Y52,000-0.114 400,000-0.114 4,000-0.115
4,000-0.114 508,000-0.115 3,000,000-0.114 124,000-0.113
4,000-0.115 8,000-0.114 4,000-0.115 4,000-0.114
4,000-0.115 Y36,000-0.114 4,000-0.114 4,000-0.115
708,000-0.114 92,000-0.115 8,000-0.114 1,232,000-0.115
24,000-0.114 4,000-0.115 60,000-0.114 116,000-0.115
4,000-0.116 1,536,000-0.115 200,000-0.116 8,000-0.114
8,000-0.115 104,000-0.116 4,000-0.115 8,000-0.116
412,000-0.115 Y400,000-0.116 444,000-0.115
732,000-0.116 416,000-0.115 4,000-0.116 520,000-0.115
4,000-0.116 132,000-0.115 140,000-0.116 12,000-0.115
148,000-0.116 148,000-0.115 8,000-0.116 8,000-0.115
108,000-0.116 Y40,000-0.116 48,000-0.116 32,000-0.115
56,000-0.116 20,000-0.115 4,000-0.116 8,000-0.115
4,000-0.116 12,000-0.115 4,000-0.116 ]< 1,000,000-0.115
>
8087 CHINA 33MEDIA < >[ 20,000-0.09 ]/-//[ 20,000-0.091 20,000-0.112 ]< >
8095 BEIDA JADE BIRD < >[ 57,000-0.30 150,000-0.305 42,000-0.31 10,000-0.315
337,000-0.32 300,000-0.325 Y2,000-0.325 5,000-0.325
Y3,000-0.325 20,000-0.325 100,000-0.33 Y203,000-0.33
21,000-0.33 66,000-0.32 53,000-0.33 Y3,000-0.335
14,000-0.335 Y10,000-0.335 435,000-0.335 12,000-0.33
2,000-0.325 Y2,000-0.32 9,000-0.315 ]/-//[ 70,000-0.325
294,000-0.32 154,000-0.315 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.036 30,000-0.033 ]< >
8103 HMVOD < >[ 90,000-0.52 Y1,500-0.54 42,000-0.53 12,000-0.62 ]
/-//[ 7,500-0.55 48,000-0.56 4,500-0.55 ]< >
8107 FICUS TECH < >[ 35,000-0.60 50,000-0.61 120,000-0.60 90,000-0.59
50,000-0.60 10,000-0.61 10,000-0.62 75,000-0.60
30,000-0.59 25,000-0.60 5,000-0.61 ]/-//[ 120,000-0.60
110,000-0.61 10,000-0.60 90,000-0.59 5,000-0.60
80,000-0.59 5,000-0.60 135,000-0.59 60,000-0.60
5,000-0.62 ]< >
8111 CT IND GROUP < >[ 60,000-0.116 ]/-//[ ]< >
8113 V&V TECH < >[ 20,000-0.052 ]/-//[ 160,000-0.052 50,000-0.053
10,000-0.054 Y10,000-0.054 30,000-0.054 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-1.35 12,000-1.38 12,000-1.39
4,000-1.28 8,000-1.42 24,000-1.44 12,000-1.28 ]< >
8117 CHI P ENERGY < >[ 70,000-0.069 230,000-0.068 30,000-0.077
10,000-0.084 10,000-0.081 20,000-0.08 340,000-0.081 ]
/-//[ 30,000-0.079 ]< >
8120 CH DEMETER FIN < 10,000-0.046 >[ 10,000-0.049 ][ ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 1,764,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 32,000-0.163 ]< >
8126 G. A. HOLDINGS < >[ 100,000-0.056 ]/-//[ Y28,000-0.055 12,000-0.055
Y60,000-0.056 4,000-0.056 4,000-0.058 ]< >
8128 CHYY GP < >[ ]/-//[ 424,000-0.047 736,000-0.048 ]< >
8130 DADI INTL GROUP < >[ 1,760,000-0.01 ]/-//[ 20,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.085 10,000-0.083 20,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 290,000-0.081 60,000-0.08 ]/-//[ ]< >
8137 HONBRIDGE < >[ 144,000-0.45 Y2,000-0.45 50,000-0.445 2,000-0.48
94,000-0.475 24,000-0.48 2,000-0.485 52,000-0.48
4,000-0.475 62,000-0.485 130,000-0.49 444,000-0.495
4,000-0.50 130,000-0.485 66,000-0.48 526,000-0.475
2,000-0.48 8,000-0.47 98,000-0.48 2,000-0.485
4,000-0.48 2,000-0.485 668,000-0.48 50,000-0.485
100,000-0.48 830,000-0.485 150,000-0.49 480,000-0.495
4,000-0.50 20,000-0.495 2,378,000-0.50 8,000-0.495
120,000-0.50 12,000-0.495 Y38,000-0.495 226,000-0.50
10,000-0.495 10,000-0.49 2,000-0.495 Y40,000-0.495
924,000-0.49 66,000-0.495 304,000-0.50 54,000-0.495
1,180,000-0.49 54,000-0.495 660,000-0.50 Y90,000-0.51
116,000-0.51 614,000-0.50 568,000-0.51 Y2,000-0.52
28,000-0.52 Y2,000-0.52 4,000-0.52 30,000-0.51
340,000-0.52 50,000-0.51 154,000-0.50 814,000-0.49
Y40,000-0.49 92,000-0.485 Y10,000-0.48 8,000-0.48
22,000-0.475 Y30,000-0.475 324,000-0.47 50,000-0.46
68,000-0.445 260,000-0.455 102,000-0.44 120,000-0.45
Y130,000-0.45 124,000-0.45 2,000-0.445 Y70,000-0.45
350,000-0.45 Y86,000-0.45 1,464,000-0.45 Y100,000-0.45
52,000-0.45 22,000-0.465 168,000-0.46 66,000-0.465
12,000-0.47 118,000-0.46 306,000-0.45 Y30,000-0.455
20,000-0.46 Y22,000-0.46 16,000-0.46 392,000-0.44
40,000-0.435 60,000-0.43 34,000-0.425 20,000-0.42
1,514,000-0.425 46,000-0.435 50,000-0.43 30,000-0.435
100,000-0.44 112,000-0.435 28,000-0.43 36,000-0.44
40,000-0.445 36,000-0.45 10,000-0.44 72,000-0.445
106,000-0.45 48,000-0.445 Y32,000-0.45 74,000-0.455
212,000-0.46 108,000-0.455 38,000-0.46 4,000-0.465
60,000-0.47 100,000-0.465 10,000-0.47 174,000-0.475
68,000-0.48 4,000-0.47 200,000-0.475 496,000-0.47
116,000-0.46 Y76,000-0.455 22,000-0.455 1,046,000-0.47
110,000-0.475 300,000-0.48 90,000-0.475 200,000-0.48
14,000-0.475 324,000-0.48 230,000-0.475 Y2,000-0.48
72,000-0.475 Y8,000-0.48 2,000-0.48 Y20,000-0.48
2,000-0.485 240,000-0.475 104,000-0.47 10,000-0.475 ]
/-//[ 180,000-0.475 40,000-0.47 2,000-0.475 50,000-0.47
4,000-0.465 2,000-0.47 Y16,000-0.465 Y10,000-0.46
4,000-0.46 2,000-0.47 4,000-0.465 580,000-0.47
458,000-0.475 4,000-0.48 22,000-0.475 528,000-0.47
62,000-0.465 136,000-0.46 328,000-0.455 874,000-0.45
2,000-0.465 2,000-0.45 18,000-0.465 90,000-0.47
4,000-0.465 104,000-0.46 68,000-0.465 28,000-0.46
32,000-0.465 2,000-0.46 180,000-0.465 128,000-0.46
112,000-0.465 2,000-0.47 30,000-0.465 2,000-0.46
20,000-0.465 34,000-0.46 52,000-0.465 90,000-0.45
2,000-0.465 20,000-0.445 Y60,000-0.445 8,000-0.445
72,000-0.46 200,000-0.465 30,000-0.45 36,000-0.445
234,000-0.44 36,000-0.445 10,000-0.455 20,000-0.46 ]<
42,000-0.46 >
8140 BOSATECH < >[ 10,000-0.102 10,000-0.101 10,000-0.102
500,000-0.101 20,000-0.102 500,000-0.101 30,000-0.102
300,000-0.101 20,000-0.102 10,000-0.101 ]/-//[
400,000-0.101 100,000-0.102 ]< >
8146 GRACEWINE < >[ ]/-//[ 140,000-0.113 10,000-0.101 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ Y296,000-0.30 ]< >
8148 WUXI LIFE < >[ 20,000-0.295 ]/-//[ 60,000-0.295 ]< >
8153 JIADING INTL GP < >[ D6,175-0.184 10,000-0.173 20,000-0.174
30,000-0.173 Y10,000-0.172 10,000-0.172 ]/-//[
20,000-0.189 7,930,000-0.19 10,000-0.195 20,000-0.19
10,000-0.195 150,000-0.19 10,000-0.195 ]< >
8158 CRMI < >[ 5,000-0.42 5,000-0.495 ]/-//[ 40,000-0.485 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 228,000-0.355 ]< >
8162 LOCO HK < >[ 10,000-0.385 10,000-0.36 ]/-//[ 60,000-0.375 ]< >
8172 LAJIN ENT < >[ 20,000-0.058 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 4,000-3.60 2,000-3.61 4,000-3.62 4,000-3.63
2,000-3.65 ]/-//[ 4,000-3.80 6,000-3.78 2,000-3.66
2,000-3.67 4,000-3.89 6,000-3.90 2,000-3.97 6,000-3.98
40,000-4.00 6,000-3.80 ]< >
8179 PALINDA GROUP < >[ 12,000-0.10 12,000-0.099 ]/-//[ 12,000-0.099
24,000-0.112 ]< >
8181 SHISHI SERVICES < 16,000-0.13 >[ 16,000-0.13 24,000-0.125 16,000-0.122
Y16,000-0.122 Y16,000-0.121 8,000-0.121 464,000-0.122
8,000-0.121 8,000-0.127 8,000-0.122 16,000-0.121 ]/-//[
24,000-0.127 24,000-0.121 8,000-0.12 72,000-0.128
200,000-0.129 304,000-0.13 24,000-0.131 ]< >
8186 ALMANA < >[ D28-1.58 ]/-//[ 15,000-1.84 5,000-1.85 25,000-1.84
10,000-1.80 5,000-1.84 40,000-1.80 25,000-1.85
10,000-1.80 10,000-1.79 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y15,000-0.58 20,000-0.58 5,000-0.60
D2,500-0.55 ]< >
8188 GME GROUP < >[ 100,000-0.375 20,000-0.35 ]/-//[ 120,000-0.365 ]< >
8195 LEGENDARY EDU < >[ 44,000-1.62 D1,496-1.56 4,000-1.62 2,000-1.60
78,000-1.62 ]/-//[ 16,000-1.60 8,000-1.61 60,000-1.60
4,000-1.59 12,000-1.61 96,000-1.60 50,000-1.61
2,000-1.62 ]< >
8196 FUTIAN HOLDINGS < >[ 48,000-0.094 16,000-0.093 ]/-//[ 96,000-0.087
16,000-0.086 8,000-0.085 8,000-0.086 80,000-0.087
24,000-0.088 32,000-0.087 ]< >
8198 CRYPTO FLOW < >[ 80,000-0.28 4,000-0.29 ]/-//[ 20,000-0.28
4,000-0.325 4,000-0.315 4,000-0.232 4,000-0.29 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,500-0.48 ]< >
8206 S ROBOT EDU < >[ 5,000-0.04 10,000-0.037 ]/-//[ 20,000-0.039
4,000-0.038 1,000-0.051 ]< >
8208 WMCH GLOBAL < >[ 108,000-0.031 132,000-0.03 6,000-0.034 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.45 ]< >
8217 WMHW < >[ 90,000-0.155 ]/-//[ D1,250-0.143 ]< >
8220 BINGO GROUP < >[ 10,000-1.99 ]/-//[ 10,000-1.89 ]< >
8221 GAOYU FINANCE < >[ 120,000-0.039 ]/-//[ 60,000-0.039 60,000-0.038
100,000-0.037 60,000-0.034 20,000-0.033 240,000-0.037
40,000-0.036 ]< >
8222 E LIGHTING < >[ 40,000-0.06 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 8,000-2.01 452,000-2.02 Y4,000-2.04
Y4,000-2.11 4,000-2.19 4,000-2.14 4,000-2.00 4,000-2.01
12,000-2.02 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.12 20,000-0.112 15,000-0.12
10,000-0.104 10,000-0.106 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.41 ]< >
8237 LINK HOLDINGS < >[ 850,000-0.021 10,000-0.02 ]/-//[ 24,000-0.021
2,000-0.024 Y334,000-0.024 2,000-0.026 Y2,000-0.026
200,000-0.026 2,000-0.025 10,000-0.024 124,000-0.023 ]
< >
8238 WINTO GROUP < >[ 344,000-0.044 64,000-0.045 8,000-0.043 ]/-//[
88,000-0.044 1,040,000-0.043 1,008,000-0.042
432,000-0.043 ]< 8,000-0.044 >
8241 YING KEE TEA < >[ ]/-//[ 35,000-0.148 5,000-0.143 5,000-0.142
10,000-0.151 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 160,000-0.107 20,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.173 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.161 10,000-0.15 ]< >
8257 GENES TECH < >[ 30,000-0.087 10,000-0.082 230,000-0.081
10,000-0.083 ]/-//[ 10,000-0.091 10,000-0.084 ]< >
8262 SUPER STRONG < >[ 100,000-0.025 ]/-//[ 110,000-0.024 ]< >
8267 LINEKONG < >[ 500-0.34 500-0.335 500-0.33 500-0.325 43,500-0.32
500-0.335 ]/-//[ 1,000-0.33 500-0.335 ]< >
8268 SMART CITY DEV < >[ 144,000-0.67 ]/-//[ 24,000-0.68 16,000-0.69
32,000-0.70 8,000-0.69 48,000-0.70 32,000-0.71
16,000-0.72 8,000-0.73 40,000-0.74 16,000-0.76
16,000-0.75 48,000-0.76 8,000-0.77 72,000-0.75
32,000-0.74 48,000-0.75 8,000-0.74 368,000-0.75 ]<
8,000-0.75 >
8270 CHINA CBM < >[ D7,500-0.375 10,000-0.395 ]/-//[ 10,000-0.395 ]< >
8271 GDC < >[ 4,000-0.078 ]/-//[ 6,000-0.078 Y2,000-0.073 ]< >
8275 CHINA NEW CONS < >[ D10,000-0.10 20,000-0.107 100,000-0.11
300,000-0.109 120,000-0.108 220,000-0.106 140,000-0.107
]/-//[ 40,000-0.107 D8,000-0.10 120,000-0.109
40,000-0.11 60,000-0.109 220,000-0.108 20,000-0.107 ]< >
8279 AGTECH HOLDINGS < >[ 80,000-0.198 ]/-//[ 100,000-0.195 Y12,000-0.195
60,000-0.195 512,000-0.198 Y188,000-0.20 340,000-0.20
36,000-0.198 212,000-0.20 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.06 ]/-//[ 155,000-0.06 50,000-0.056
125,000-0.055 220,000-0.054 420,000-0.053 85,000-0.055 ]
< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.087 130,000-0.088 180,000-0.089
10,000-0.09 10,000-0.095 10,000-0.10 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 300,000-0.066 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.047 ]/-//[ 40,000-0.047 40,000-0.046 ]< >
8296 SINO-LIFE G-NEW < >[ ]/-//[ D4,000-0.32 D1,200-0.207 ]< >
8297 OCEAN STAR TECH < >[ 25,000-0.074 ]/-//[ 2,500-0.079 ]< >
8299 GRAND T G GOLD < 24,000-0.15 >[ 48,000-0.148 24,000-0.149 96,000-0.146
384,000-0.147 24,000-0.148 24,000-0.146 24,000-0.147
24,000-0.145 24,000-0.147 24,000-0.148 24,000-0.146
D1,600-0.135 24,000-0.145 192,000-0.144 72,000-0.143
240,000-0.142 48,000-0.143 96,000-0.142 24,000-0.143
96,000-0.142 24,000-0.143 Y24,000-0.143 24,000-0.144
24,000-0.143 1,032,000-0.142 144,000-0.143 96,000-0.144
48,000-0.145 168,000-0.144 192,000-0.145 48,000-0.146
72,000-0.145 48,000-0.146 72,000-0.145 24,000-0.146 ]
/-//[ 48,000-0.146 24,000-0.147 120,000-0.145
48,000-0.146 72,000-0.144 96,000-0.143 24,000-0.144
48,000-0.143 24,000-0.144 Y24,000-0.144 24,000-0.145
144,000-0.143 24,000-0.144 72,000-0.143 Y96,000-0.143
24,000-0.143 72,000-0.142 24,000-0.143 192,000-0.142
Y96,000-0.142 24,000-0.143 Y24,000-0.142 192,000-0.142
72,000-0.141 120,000-0.142 24,000-0.143 48,000-0.142
24,000-0.143 Y24,000-0.142 432,000-0.142 264,000-0.143
24,000-0.144 192,000-0.143 264,000-0.144 48,000-0.145
Y24,000-0.145 72,000-0.146 Y24,000-0.145 96,000-0.145
144,000-0.146 144,000-0.145 Y264,000-0.145 24,000-0.146
96,000-0.145 144,000-0.146 240,000-0.145 24,000-0.146
48,000-0.145 Y48,000-0.144 24,000-0.144 Y288,000-0.144
48,000-0.144 Y24,000-0.144 480,000-0.144 96,000-0.143
Y48,000-0.144 240,000-0.144 24,000-0.145 Y24,000-0.143
72,000-0.144 Y24,000-0.144 96,000-0.144 24,000-0.145
24,000-0.143 ]< 240,000-0.141 U456,000-0.141
600,000-0.141 U24,000-0.141 144,000-0.141 >
8300 JIN MI FANG GP < 20,000-0.10 >[ 40,000-0.099 20,000-0.096 20,000-0.094
100,000-0.096 280,000-0.097 160,000-0.095 Y20,000-0.099
20,000-0.104 20,000-0.105 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.039 ]/-//[ 50,000-0.038 70,000-0.039
50,000-0.04 10,000-0.041 ]< 30,000-0.043 >
8307 MEDICSKIN < >[ ]/-//[ Y20,000-0.196 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.063 150,000-0.062 220,000-0.061
60,000-0.063 20,000-0.062 70,000-0.063 ]< >
8310 DAFENG PORT < >[ ]/-//[ 100,000-0.295 40,000-0.29 200,000-0.295
40,000-0.30 ]< >
8311 PERFECT OPT < >[ 30,000-0.033 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.36 108,000-0.35 2,000-0.38 2,000-0.365
10,000-0.355 258,000-0.35 30,000-0.355 22,000-0.365
8,000-0.36 18,000-0.365 32,000-0.36 224,000-0.35
Y10,000-0.35 8,000-0.35 ]/-//[ 268,000-0.35
78,000-0.345 10,000-0.35 4,000-0.355 66,000-0.35
8,000-0.345 106,000-0.35 ]< >
8317 FINET GROUP < >[ 2,000-0.108 ]/-//[ ]< >
8320 AEC GROUP < >[ 20,000-0.10 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.27 D6,000-0.25 30,000-0.26 ]/-//[
D4,000-0.22 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.123 50,000-0.122 75,000-0.121
175,000-0.12 50,000-0.119 50,000-0.118 25,000-0.122
25,000-0.123 50,000-0.122 Y50,000-0.12 ]/-//[
25,000-0.126 ]< 25,000-0.127 >
8328 XY ELEC STORAGE < >[ 4,000-1.31 4,000-1.29 ]/-//[ 16,000-1.28 ]< >
8329 NEP INTERLONG < >[ 10,000-0.132 ]/-//[ 10,000-0.128 10,000-0.134 ]< >
8337 DIRECTEL < >[ 10,000-0.09 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 80,000-0.101 40,000-0.10 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.18 ]< >
8349 GUIXIN GROUP < >[ 40,000-0.94 160,000-0.93 10,000-0.92 Y10,000-0.92
10,000-0.92 ]/-//[ 280,000-0.92 Y10,000-0.92
10,000-0.92 100,000-0.93 ]< >
8350 WELL LINK SEC < >[ 24,000-0.209 ]/-//[ ]< >
8353 ANACLE < >[ 3,000-0.42 ]/-//[ 75,000-0.40 3,000-0.41
12,000-0.415 9,000-0.395 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 465,000-0.061 ]< >
8360 AL GROUP < >[ 18,000-0.70 ]/-//[ 6,000-0.74 12,000-0.73
Y12,000-0.72 18,000-0.70 6,000-0.73 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y20,000-0.058 40,000-0.057 20,000-0.065 ]< >
8366 ZJ UNITED INV < >[ 80,000-0.018 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 300,000-0.026 20,000-0.025 150,000-0.026
1,260,000-0.025 1,870,000-0.026 Y10,000-0.026
800,000-0.026 240,000-0.027 50,000-0.028 400,000-0.027 ]
/-//[ 70,000-0.028 30,000-0.027 10,000-0.026
10,000-0.027 80,000-0.026 10,000-0.027 ]< 10,000-0.027 >
8368 CREATIVE CHINA < >[ 10,000-0.71 30,000-0.76 ]/-//[ 30,000-0.66
10,000-0.70 ]< >
8370 ZHI SHENG GP < >[ 80,000-0.85 D1,600-0.82 ]/-//[ 32,000-0.85 ]< >
8373 INDIGO STAR < >[ ]/-//[ 20,000-0.064 5,000-0.063 Y25,000-0.063
65,000-0.063 85,000-0.065 ]< >
8375 VERTICAL INT'L < 30,000-0.17 >[ 20,000-0.17 ]/-//[ ]< >
8379 PRIME INTEL < >[ 20,000-0.065 10,000-0.057 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 80,000-0.10 150,000-0.101 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 452,000-0.62 12,000-0.61 240,000-0.62 108,000-0.61
184,000-0.60 ]/-//[ 156,000-0.60 Y4,000-0.59
304,000-0.60 444,000-0.61 180,000-0.60 92,000-0.61
20,000-0.60 100,000-0.61 8,000-0.62 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.62 40,000-0.61 ]< >
8401 STREAM IDEAS < >[ 8,000-0.105 40,000-0.11 ]/-//[ Y2,000-0.101 ]< >
8402 PLATEAU TL < >[ Y20,000-0.405 5,000-0.415 20,000-0.425 10,000-0.43
10,000-0.425 10,000-0.42 60,000-0.43 20,000-0.415
25,000-0.41 10,000-0.425 15,000-0.415 30,000-0.41
Y15,000-0.425 70,000-0.41 5,000-0.405 60,000-0.41 ]/-//
[ 5,000-0.42 15,000-0.41 30,000-0.405 75,000-0.40
15,000-0.395 35,000-0.39 25,000-0.385 125,000-0.38
15,000-0.385 Y10,000-0.39 10,000-0.395 85,000-0.38
5,000-0.39 20,000-0.38 5,000-0.39 10,000-0.38
60,000-0.375 15,000-0.37 5,000-0.365 50,000-0.36
120,000-0.355 310,000-0.35 25,000-0.345 5,000-0.35
5,000-0.345 20,000-0.35 5,000-0.365 5,000-0.355
130,000-0.35 5,000-0.345 5,000-0.34 5,000-0.335
5,000-0.33 5,000-0.345 5,000-0.33 5,000-0.365
5,000-0.345 10,000-0.365 5,000-0.335 15,000-0.34
5,000-0.35 5,000-0.345 110,000-0.35 10,000-0.355
5,000-0.36 10,000-0.35 5,000-0.34 ]< 40,000-0.36 >
8406 CHINA ORAL IND < U10,000-0.091 >[ 330,000-0.089 280,000-0.09
Y10,000-0.091 300,000-0.092 Y10,000-0.098 10,000-0.097
10,000-0.098 100,000-0.093 10,000-0.096 200,000-0.093
10,000-0.096 Y10,000-0.091 110,000-0.091 140,000-0.096
Y420,000-0.095 10,000-0.093 290,000-0.092
Y610,000-0.092 110,000-0.091 90,000-0.095 Y50,000-0.092
40,000-0.092 110,000-0.091 200,000-0.09 320,000-0.089
10,000-0.094 ]/-//[ 20,000-0.093 50,000-0.089
180,000-0.088 400,000-0.087 350,000-0.086 110,000-0.085
340,000-0.084 Y20,000-0.084 190,000-0.084 480,000-0.083
380,000-0.084 10,000-0.089 60,000-0.083 10,000-0.085
10,000-0.086 Y30,000-0.083 Y60,000-0.082 160,000-0.082
460,000-0.086 20,000-0.087 10,000-0.088 ]< 10,000-0.088
>
8413 ASIA GROCERY < >[ ]/-//[ 110,000-0.125 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.455 26,000-0.465 10,000-0.455
20,000-0.465 ]/-//[ 10,000-0.455 22,000-0.45
20,000-0.46 ]< >
8420 NEXION TECH < >[ 5,000-0.048 20,000-0.052 5,000-0.055 20,000-0.053
20,000-0.051 5,000-0.052 Y300,000-0.049 ]/-//[
55,000-0.051 20,000-0.052 5,000-0.053 ]< >
8422 WT GROUP < >[ 30,000-0.111 ]/-//[ ]< >
8427 SK TARGET < >[ 1,200-3.99 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 20,000-0.36 10,000-0.435 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 80,000-0.038 20,000-0.042 ]/-//[ 30,000-0.038
30,000-0.037 ]< >
8432 BAR PACIFIC < >[ 400,000-0.06 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 264,000-0.015 ]/-//[ 1,000,000-0.017 200,000-0.016
]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.182 2,000-0.185 2,000-0.184 2,000-0.183
2,000-0.182 2,000-0.181 2,000-0.18 20,000-0.179
8,000-0.18 ]/-//[ 46,000-0.18 2,000-0.179 2,000-0.178
2,000-0.177 2,000-0.176 2,000-0.175 2,000-0.178
Y4,000-0.178 12,000-0.176 Y36,000-0.175 Y36,000-0.176
82,000-0.176 2,000-0.177 2,000-0.176 2,000-0.177 ]<
2,000-0.177 >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.041 Y10,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-0.049 ]/-//[ ]< >
8450 EDICO HOLDINGS < 200,000-0.106 >[ 10,000-0.106 10,000-0.107
790,000-0.109 10,000-0.108 130,000-0.109 Y60,000-0.109
30,000-0.11 Y10,000-0.11 170,000-0.11 10,000-0.111
80,000-0.112 20,000-0.114 Y50,000-0.114 120,000-0.114
140,000-0.113 20,000-0.116 10,000-0.117 20,000-0.118
100,000-0.12 80,000-0.118 20,000-0.124 10,000-0.125
100,000-0.13 10,000-0.129 30,000-0.127 330,000-0.122
20,000-0.124 130,000-0.126 120,000-0.127 100,000-0.125
Y40,000-0.125 20,000-0.125 70,000-0.126 100,000-0.125
Y60,000-0.124 10,000-0.125 Y100,000-0.125 550,000-0.125
30,000-0.127 160,000-0.128 ]/-//[ 190,000-0.125
190,000-0.12 30,000-0.119 220,000-0.118 60,000-0.116
210,000-0.124 440,000-0.125 10,000-0.124 110,000-0.121
150,000-0.122 180,000-0.124 Y50,000-0.122 70,000-0.122
190,000-0.121 120,000-0.122 80,000-0.123 100,000-0.124
470,000-0.125 10,000-0.128 20,000-0.126 30,000-0.128 ]
< >
8451 SUNLIGHT HLDGS < 10,000-0.069 >[ 20,000-0.073 40,000-0.075
100,000-0.076 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ Y60,000-0.021 10,000-0.019 10,000-0.021 ]< >
8456 MANSION INTL < >[ 8,000-0.061 12,000-0.06 8,000-0.056 12,000-0.055 ]
/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.071 860,000-0.075 100,000-0.078
100,000-0.08 20,000-0.085 20,000-0.087 100,000-0.088
40,000-0.087 20,000-0.088 120,000-0.089 140,000-0.09
Y20,000-0.089 Y60,000-0.09 200,000-0.09 20,000-0.089
20,000-0.082 280,000-0.08 140,000-0.079 D1,000-0.067
240,000-0.08 20,000-0.081 Y260,000-0.08 20,000-0.08
180,000-0.083 60,000-0.082 20,000-0.08 60,000-0.079
D10,000-0.07 D10,000-0.08 20,000-0.079 D2,000-0.05
D2,000-0.072 40,000-0.08 40,000-0.082 140,000-0.083
60,000-0.084 20,000-0.083 160,000-0.082 260,000-0.08
20,000-0.082 20,000-0.083 20,000-0.084 120,000-0.085
Y40,000-0.086 40,000-0.087 80,000-0.088 Y120,000-0.088
60,000-0.088 40,000-0.089 20,000-0.084 120,000-0.083
180,000-0.089 Y20,000-0.089 100,000-0.089 Y20,000-0.09
120,000-0.086 ]/-//[ 60,000-0.089 980,000-0.09
180,000-0.095 20,000-0.096 400,000-0.088 20,000-0.087
Y20,000-0.086 80,000-0.086 40,000-0.082 80,000-0.081
140,000-0.08 220,000-0.078 20,000-0.082 40,000-0.084
40,000-0.082 100,000-0.084 20,000-0.086 100,000-0.082
120,000-0.083 140,000-0.082 60,000-0.081 20,000-0.083 ]
< 20,000-0.083 >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.084 30,000-0.085 5,000-0.083 ]/-//[ ]< >
8471 REACH NEW HLDGS < 20,000-0.365 >[ 100,000-0.36 250,000-0.365
100,000-0.37 130,000-0.38 20,000-0.39 20,000-0.385
220,000-0.38 320,000-0.385 Y50,000-0.38 10,000-0.38
Y40,000-0.38 30,000-0.38 Y20,000-0.375 120,000-0.375
270,000-0.37 110,000-0.365 50,000-0.37 10,000-0.38
40,000-0.37 10,000-0.38 ]/-//[ 490,000-0.38
20,000-0.385 100,000-0.375 10,000-0.38 10,000-0.375
400,000-0.37 70,000-0.38 Y50,000-0.38 10,000-0.38
Y10,000-0.385 ]< 10,000-0.385 >
8475 E-STATION GTECH < >[ 25,000-0.30 175,000-0.305 5,000-0.40 5,000-0.45
340,000-0.40 ]/-//[ 10,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ Y2,000-2.31 8,000-2.31 20,000-2.30 28,000-2.29
2,000-2.30 4,000-2.28 ]/-//[ 28,000-2.28 6,000-2.29
14,000-2.25 2,000-2.26 2,000-2.29 12,000-2.26
20,000-2.25 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 150,000-0.435 ]< >
8482 WAN LEADER < >[ 70,000-0.029 70,000-0.03 10,000-0.031 30,000-0.03
10,000-0.029 ]/-//[ 20,000-0.028 10,000-0.03
20,000-0.028 10,000-0.03 50,000-0.029 10,000-0.03 ]< >
8487 ISP GLOBAL < >[ 4,000-0.13 2,000-0.127 2,000-0.129 2,000-0.127
2,000-0.125 2,000-0.123 2,000-0.125 2,000-0.121
2,000-0.125 2,000-0.123 10,000-0.126 ]/-//[
12,000-0.125 22,000-0.126 2,000-0.125 18,000-0.126
2,000-0.128 ]< 12,000-0.128 >
8489 GP LOGISTICS < >[ ]/-//[ 80,000-0.134 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.202 20,000-0.205 Y5,000-0.204 5,000-0.203
5,000-0.202 ]/-//[ 5,000-0.204 Y5,000-0.206
80,000-0.205 Y30,000-0.218 15,000-0.218 ]< >
8491 COOL LINK < 75,000-2.93 >[ 5,000-2.93 50,000-2.96 Y5,000-2.93
15,000-2.93 10,000-2.95 15,000-2.94 10,000-2.95
10,000-2.96 5,000-2.97 10,000-2.99 D1,500-2.55
10,000-2.95 D1,500-2.88 10,000-2.96 100,000-3.00
30,000-3.02 30,000-3.03 110,000-3.05 Y5,000-3.06
10,000-3.05 5,000-3.06 Y10,000-3.06 50,000-3.05
15,000-3.06 20,000-3.08 10,000-3.09 40,000-3.10
Y5,000-3.10 20,000-3.13 Y5,000-3.13 30,000-3.10
D3,000-3.00 D3,000-3.06 15,000-3.15 5,000-3.16
15,000-3.13 10,000-3.15 10,000-3.14 Y10,000-3.15
10,000-3.14 70,000-3.15 Y20,000-3.15 Y5,000-3.16
60,000-3.16 Y5,000-3.18 50,000-3.18 10,000-3.19
Y5,000-3.20 45,000-3.20 Y10,000-3.18 30,000-3.18
45,000-3.20 Y10,000-3.21 Y20,000-3.20 20,000-3.20
30,000-3.22 20,000-3.20 25,000-3.22 15,000-3.18
Y5,000-3.18 65,000-3.18 Y5,000-3.16 90,000-3.16
50,000-3.18 15,000-3.15 50,000-3.18 10,000-3.17
10,000-3.18 5,000-3.17 10,000-3.18 20,000-3.15
10,000-3.18 45,000-3.15 95,000-3.14 5,000-3.15
30,000-3.16 20,000-3.17 10,000-3.18 10,000-3.19
Y70,000-3.18 45,000-3.19 Y5,000-3.20 70,000-3.20
5,000-3.21 Y20,000-3.21 30,000-3.22 5,000-3.23
10,000-3.24 40,000-3.25 Y5,000-3.23 Y15,000-3.25
20,000-3.26 Y25,000-3.27 45,000-3.27 Y10,000-3.28
5,000-3.29 Y40,000-3.28 30,000-3.29 15,000-3.30
30,000-3.29 55,000-3.28 Y5,000-3.28 10,000-3.28
5,000-3.29 Y15,000-3.29 30,000-3.29 150,000-3.30
15,000-3.29 10,000-3.31 45,000-3.33 10,000-3.32
30,000-3.34 5,000-3.32 10,000-3.31 50,000-3.30
10,000-3.29 65,000-3.28 Y85,000-3.27 100,000-3.26
55,000-3.25 5,000-3.26 25,000-3.25 10,000-3.26
55,000-3.28 Y10,000-3.28 15,000-3.29 20,000-3.28
Y15,000-3.28 100,000-3.28 15,000-3.29 115,000-3.28
15,000-3.27 65,000-3.28 20,000-3.27 135,000-3.28
40,000-3.29 50,000-3.28 5,000-3.29 50,000-3.28
10,000-3.29 D3,250-3.23 50,000-3.27 D500-3.21
15,000-3.26 Y10,000-3.25 90,000-3.25 75,000-3.24
65,000-3.23 Y15,000-3.23 30,000-3.23 10,000-3.22
15,000-3.23 5,000-3.22 Y5,000-3.22 30,000-3.22
10,000-3.23 30,000-3.22 80,000-3.21 60,000-3.20
90,000-3.21 D4,500-3.14 5,000-3.19 5,000-3.20
60,000-3.19 35,000-3.18 5,000-3.17 15,000-3.16
40,000-3.17 ]/-//[ 25,000-3.17 35,000-3.15 15,000-3.16
Y5,000-3.16 10,000-3.16 40,000-3.15 D4,750-3.11
5,000-3.15 D2,500-3.11 10,000-3.15 D2,500-3.06
D2,500-3.10 5,000-3.18 Y5,000-3.18 15,000-3.18
20,000-3.19 D3,250-3.14 15,000-3.19 Y15,000-3.19
5,000-3.18 10,000-3.16 D250-3.11 5,000-3.18
Y10,000-3.18 5,000-3.18 Y5,000-3.18 10,000-3.18
70,000-3.17 30,000-3.16 5,000-3.15 5,000-3.14
5,000-3.17 ]< 35,000-3.17 >
8493 DRAGON KING GP < >[ 12,000-0.068 ]/-//[ ]< >
8500 ICONCULTURE < >[ 30,000-0.50 10,000-0.52 420,000-0.54
1,110,000-0.55 20,000-0.56 380,000-0.57 10,000-0.54
70,000-0.53 20,000-0.52 40,000-0.51 Y20,000-0.57
460,000-0.57 640,000-0.58 120,000-0.55 90,000-0.54
20,000-0.55 10,000-0.54 310,000-0.55 10,000-0.54
20,000-0.53 Y30,000-0.54 360,000-0.55 Y40,000-0.55
160,000-0.55 70,000-0.54 110,000-0.55 20,000-0.53
50,000-0.52 90,000-0.51 190,000-0.53 20,000-0.52
Y10,000-0.52 140,000-0.53 90,000-0.54 60,000-0.55
Y20,000-0.55 20,000-0.55 Y20,000-0.55 20,000-0.55
370,000-0.56 60,000-0.53 120,000-0.52 20,000-0.51
60,000-0.53 20,000-0.54 Y10,000-0.54 450,000-0.54
520,000-0.53 Y10,000-0.54 60,000-0.54 Y20,000-0.53
470,000-0.54 480,000-0.55 Y30,000-0.56 390,000-0.56
30,000-0.54 140,000-0.53 50,000-0.52 10,000-0.54
Y40,000-0.54 240,000-0.54 20,000-0.55 Y40,000-0.55
10,000-0.55 Y20,000-0.55 250,000-0.56 10,000-0.55
160,000-0.56 180,000-0.53 ]/-//[ Y20,000-0.53
40,000-0.53 Y40,000-0.53 Y10,000-0.54 370,000-0.54
Y20,000-0.54 Y10,000-0.55 10,000-0.55 Y10,000-0.55
440,000-0.55 100,000-0.54 30,000-0.53 Y20,000-0.55
10,000-0.55 30,000-0.56 Y20,000-0.56 1,100,000-0.56
10,000-0.55 70,000-0.54 10,000-0.56 380,000-0.57
340,000-0.58 30,000-0.56 150,000-0.55 10,000-0.56
200,000-0.55 80,000-0.54 60,000-0.53 40,000-0.52 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y40,000-0.29 8,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.098 4,000-0.087 20,000-0.086 20,000-0.085
8,000-0.084 144,000-0.081 ]/-//[ 8,000-0.083 4,000-0.08
40,000-0.079 4,000-0.094 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.32 8,000-0.335 ]< >
8510 TOPSTANDARDCORP < >[ Y20,000-0.093 Y40,000-0.086 20,000-0.084
Y80,000-0.084 Y160,000-0.082 20,000-0.083 Y40,000-0.083
Y100,000-0.084 Y20,000-0.086 Y200,000-0.087 60,000-0.09
Y120,000-0.091 60,000-0.095 20,000-0.099 Y200,000-0.10
D12,000-0.081 60,000-0.098 20,000-0.091 40,000-0.098
Y20,000-0.101 Y40,000-0.099 Y40,000-0.102 160,000-0.103
40,000-0.107 20,000-0.106 100,000-0.107 D10,400-0.095
D16,000-0.101 20,000-0.107 Y40,000-0.108 100,000-0.107
D6,400-0.101 Y40,000-0.108 60,000-0.107 200,000-0.111
Y20,000-0.115 80,000-0.115 Y100,000-0.115 Y80,000-0.118
200,000-0.115 80,000-0.122 40,000-0.125 240,000-0.128
20,000-0.126 20,000-0.125 Y60,000-0.125 20,000-0.125
100,000-0.12 200,000-0.128 20,000-0.12 40,000-0.108
Y40,000-0.107 20,000-0.106 20,000-0.105 40,000-0.108
20,000-0.104 120,000-0.108 20,000-0.104 40,000-0.113
Y80,000-0.114 20,000-0.106 Y20,000-0.105 20,000-0.106
Y20,000-0.106 ]/-//[ 100,000-0.106 40,000-0.12
Y260,000-0.123 20,000-0.135 D13,600-0.108 D4,000-0.113
D4,800-0.12 20,000-0.116 D2,400-0.105 20,000-0.132
Y20,000-0.134 20,000-0.134 D8,000-0.13 40,000-0.138
Y20,000-0.139 40,000-0.14 Y20,000-0.139 520,000-0.14
Y20,000-0.149 40,000-0.149 Y20,000-0.149 Y20,000-0.15
80,000-0.14 Y20,000-0.138 100,000-0.135 D8,800-0.13
40,000-0.132 Y60,000-0.139 200,000-0.14 Y60,000-0.145
Y20,000-0.146 Y20,000-0.145 Y120,000-0.14 Y20,000-0.145
Y60,000-0.147 200,000-0.149 Y40,000-0.15 20,000-0.171
20,000-0.172 20,000-0.16 Y80,000-0.16 40,000-0.165
20,000-0.167 60,000-0.168 20,000-0.169 20,000-0.168
Y40,000-0.169 Y100,000-0.15 Y60,000-0.145 Y40,000-0.146
Y20,000-0.145 100,000-0.147 Y20,000-0.154 40,000-0.149
Y20,000-0.151 Y20,000-0.155 140,000-0.149 20,000-0.15
Y20,000-0.162 20,000-0.162 D9,600-0.14 40,000-0.16
20,000-0.165 D9,600-0.153 D9,600-0.155 Y20,000-0.163
40,000-0.162 20,000-0.164 20,000-0.165 100,000-0.166
Y40,000-0.169 80,000-0.17 Y20,000-0.17 40,000-0.17
20,000-0.179 Y40,000-0.179 Y20,000-0.18 60,000-0.179
40,000-0.182 480,000-0.179 Y20,000-0.166 20,000-0.166
40,000-0.167 20,000-0.178 20,000-0.179 Y20,000-0.181
20,000-0.19 Y20,000-0.188 20,000-0.19 20,000-0.191
Y20,000-0.191 Y40,000-0.192 140,000-0.19 20,000-0.189
Y20,000-0.189 20,000-0.192 20,000-0.191 Y20,000-0.17
480,000-0.181 D800-0.149 Y80,000-0.183 1,440,000-0.181
D7,200-0.173 80,000-0.181 20,000-0.189 100,000-0.19
Y20,000-0.20 40,000-0.194 Y20,000-0.20 20,000-0.205
Y20,000-0.205 20,000-0.205 20,000-0.21 80,000-0.206
160,000-0.218 20,000-0.229 20,000-0.218 Y20,000-0.23
40,000-0.238 20,000-0.222 20,000-0.239 Y100,000-0.24
40,000-0.25 Y20,000-0.25 20,000-0.25 20,000-0.26
40,000-0.27 20,000-0.26 20,000-0.28 Y20,000-0.28
Y40,000-0.285 20,000-0.29 60,000-0.295 40,000-0.30
Y20,000-0.30 20,000-0.30 Y20,000-0.32 40,000-0.32
D8,000-0.25 20,000-0.305 160,000-0.30 D8,000-0.27
20,000-0.29 40,000-0.285 Y200,000-0.29 40,000-0.30
360,000-0.285 20,000-0.295 140,000-0.30 40,000-0.32
160,000-0.33 Y40,000-0.325 20,000-0.33 60,000-0.305
160,000-0.30 80,000-0.28 60,000-0.25 20,000-0.241
20,000-0.28 Y20,000-0.25 20,000-0.25 D12,800-0.205
60,000-0.25 20,000-0.27 20,000-0.255 20,000-0.28
D7,200-0.255 20,000-0.265 20,000-0.28 60,000-0.26
60,000-0.25 D800-0.24 20,000-0.255 40,000-0.25
20,000-0.265 20,000-0.26 40,000-0.265 20,000-0.27
40,000-0.26 100,000-0.27 20,000-0.265 40,000-0.26
20,000-0.265 60,000-0.27 40,000-0.265 40,000-0.27
20,000-0.26 20,000-0.255 60,000-0.25 D11,200-0.246
20,000-0.255 60,000-0.265 20,000-0.255 80,000-0.26
40,000-0.25 40,000-0.26 40,000-0.265 40,000-0.26
100,000-0.265 40,000-0.26 40,000-0.255 240,000-0.25
Y20,000-0.25 20,000-0.24 20,000-0.226 D12,000-0.216
20,000-0.226 20,000-0.211 Y20,000-0.21 Y60,000-0.211
20,000-0.211 Y40,000-0.211 20,000-0.211 20,000-0.21
Y20,000-0.205 Y20,000-0.20 20,000-0.192 40,000-0.19
D13,600-0.21 Y20,000-0.181 D6,400-0.17 240,000-0.188
60,000-0.19 20,000-0.203 Y20,000-0.202 Y40,000-0.203
20,000-0.203 Y20,000-0.20 Y40,000-0.203 120,000-0.21
Y80,000-0.21 60,000-0.22 20,000-0.23 D12,000-0.20
80,000-0.23 D9,000-0.23 80,000-0.23 D3,000-0.222
280,000-0.234 20,000-0.239 Y40,000-0.23 20,000-0.23
Y20,000-0.23 20,000-0.236 40,000-0.24 D17,600-0.218
D19,200-0.226 20,000-0.236 D4,000-0.255 80,000-0.236
D800-0.192 20,000-0.212 Y20,000-0.205 40,000-0.212
40,000-0.213 100,000-0.212 20,000-0.204 320,000-0.205
40,000-0.217 100,000-0.218 Y20,000-0.22 20,000-0.218
140,000-0.22 100,000-0.21 Y60,000-0.207 20,000-0.21
D4,800-0.20 40,000-0.202 Y40,000-0.20 20,000-0.20
280,000-0.202 80,000-0.209 140,000-0.201 440,000-0.20
Y20,000-0.196 40,000-0.185 40,000-0.186 40,000-0.195
Y100,000-0.199 40,000-0.20 Y40,000-0.20 20,000-0.20
200,000-0.193 60,000-0.19 Y20,000-0.19 80,000-0.19
Y100,000-0.19 220,000-0.189 D800-0.17 100,000-0.181
60,000-0.18 Y40,000-0.18 Y20,000-0.179 240,000-0.179
20,000-0.175 Y20,000-0.172 Y60,000-0.17 60,000-0.17
40,000-0.171 Y20,000-0.171 20,000-0.171 40,000-0.16
20,000-0.152 Y20,000-0.152 Y20,000-0.151 20,000-0.152
20,000-0.155 60,000-0.159 Y40,000-0.159 220,000-0.157
40,000-0.154 20,000-0.152 Y300,000-0.152 20,000-0.152
420,000-0.15 Y20,000-0.15 Y20,000-0.152 Y20,000-0.154
1,520,000-0.155 20,000-0.163 Y20,000-0.164 40,000-0.163
20,000-0.171 500,000-0.17 100,000-0.163 Y20,000-0.163
20,000-0.163 40,000-0.155 20,000-0.151 ]< 20,000-0.166
U40,000-0.166 160,000-0.166 >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.285 30,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ Y20,000-0.28 20,000-0.275 20,000-0.28 20,000-0.295
D8,000-0.26 ]/-//[ 20,000-0.285 200,000-0.275
20,000-0.285 120,000-0.275 20,000-0.28 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.30 40,000-0.32 20,000-0.30 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.203 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.192 35,000-0.19 70,000-0.192 ]/-//[
5,000-0.193 5,000-0.20 20,000-0.21 40,000-0.209
65,000-0.21 70,000-0.192 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 24,000-0.047 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.035 120,000-0.034 Y20,000-0.037
60,000-0.037 20,000-0.038 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.38 ]/-//[ 45,000-0.355 35,000-0.37
5,000-0.375 25,000-0.37 35,000-0.375 15,000-0.385
15,000-0.38 5,000-0.39 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.219 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,510,000-0.125 1,440,000-0.124
300,000-0.125 10,000-0.126 800,000-0.125 ]< >
8563 CH NEW CONS RTS < >[ D1,800-0.005 160,000-0.01 D16,250-0.002
2,060,000-0.01 ]/-//[ 500,000-0.01 D15,000-0.002
4,920,000-0.01 140,000-0.011 60,000-0.01 ]< >
8603 FAMEGLOW < >[ 80,000-0.64 50,000-0.65 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 10,000-1.14 ]/-//[ 70,000-1.14 ]< >
8612 WORLD SUPER < 200,000-0.015 >[ 1,570,000-0.015 ]/-//[ 20,000-0.016 ]
< >
8619 KING OF CATER < 20,000-0.047 >[ ]/-//[ 2,000-0.047 104,000-0.049 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.044 ]/-//[ 16,000-0.044 Y96,000-0.045
8,000-0.046 120,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ 112,000-0.183 40,000-0.181 16,000-0.179 ]/-//[
24,000-0.176 48,000-0.171 8,000-0.179 ]< >
8629 SYNTRUST GK < >[ 1,500-9.80 ]/-//[ 1,000-9.80 2,000-9.55 500-9.90 ]
< >
8635 NOVACON TECH < >[ 124,000-0.069 ]/-//[ 740,000-0.069 ]< >
8637 METASURFACE < >[ 4,000-0.97 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.56 6,000-0.57 6,000-0.56 18,000-0.60 ]/-//
[ 30,000-0.60 12,000-0.58 6,000-0.59 Y6,000-0.57 ]<
6,000-0.57 >
8646 CHINA HONGGUANG < >[ 54,000-0.38 15,000-0.39 3,000-0.40 Y48,000-0.40
30,000-0.405 75,000-0.41 Y57,000-0.41 72,000-0.415
Y180,000-0.41 3,000-0.415 3,000-0.40 Y3,000-0.40
102,000-0.40 15,000-0.41 174,000-0.415 Y45,000-0.42
12,000-0.42 384,000-0.425 54,000-0.44 Y12,000-0.455
240,000-0.445 30,000-0.45 342,000-0.445 177,000-0.43
6,000-0.42 Y12,000-0.425 54,000-0.42 117,000-0.41
24,000-0.415 6,000-0.41 3,000-0.405 18,000-0.41
3,000-0.405 Y6,000-0.405 27,000-0.405 3,000-0.40
18,000-0.405 ]/-//[ 3,000-0.395 12,000-0.38
300,000-0.375 3,000-0.385 300,000-0.39 51,000-0.395
24,000-0.42 ]< >
8659 YIK WO INTL < >[ ]/-//[ 25,000-0.56 45,000-0.55 55,000-0.54
15,000-0.55 10,000-0.54 15,000-0.55 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,000,000-0.114 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 4,000,000-0.19 3,880,000-0.19 ]< >
8223 ZYY < >[ ]/-//[ 452,000-2.02 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/10/2024:
Market Total : HK$ 44,693,053
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 144,000 16,536 38,688,000 4,414,852
Total Shares (SH): 144,000 38,688,000
Total Value ($) :
HKD Stocks - HKD 16,536 HKD 4,414,852
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 144,000
Short Selling Turnover Total Value ($) : HKD 16,536
Total market turnover : HKD 69,894,255
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 69,894,255
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 144,000
Short Selling Turnover Total Value ($) : HKD 16,536
Total market turnover : HKD 69,894,255
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 448,000 51,140
Total Shares (SH): 448,000
Total Value ($) :
HKD Stocks - HKD 51,140
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 448,000
Short Selling Turnover Total Value ($) : HKD 51,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-