201/241025
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 OCT 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 18.07 17.66 +0.41 +2.322
Advanced : 73
Declined : 70
Unchanged : 181
Today's Turnover:
(HK$): 44,693,053
(Shares): 261,040,204
(Deals): 3,739
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 8,467,310 3,069,000 2.83 2.68
8137 HONBRIDGE HKD 4,666,460 10,716,000 0.445 0.405
8083 YOUZAN HKD 4,580,796 40,028,000 0.117 0.112
8500 ICONCULTURE HKD 2,260,500 4,560,000 0.51 0.48
8299 GRAND T G GOLD HKD 2,112,376 14,800,000 0.148 0.139
8326 TK NEW ENERGY HKD 1,881,450 15,550,000 0.149 0.118
8471 REACH NEW HLDGS HKD 1,480,800 4,190,000 0.375 0.33
8219 HANVEY GROUP HKD 1,279,520 7,270,000 - -
8646 CHINA HONGGUANG HKD 1,254,150 3,648,000 0.38 0.32
8391 CORNERSTONE TEC HKD 1,052,160 1,708,000 0.63 0.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 40,028,000 4,580,796 0.117 0.112
8021 WLS HOLDINGS HKD 25,150,000 719,120 0.03 0.027
8326 TK NEW ENERGY HKD 15,550,000 1,881,450 0.149 0.118
8299 GRAND T G GOLD HKD 14,800,000 2,112,376 0.148 0.139
8047 CHINA OCEAN GP HKD 12,812,000 413,760 0.033 0.031
8460 BASETROPHY GP HKD 12,240,000 696,120 0.07 0.054
8137 HONBRIDGE HKD 10,716,000 4,666,460 0.445 0.405
8219 HANVEY GROUP HKD 7,270,000 1,279,520 - -
8237 LINK HOLDINGS HKD 6,406,000 133,402 0.023 0.02
8275 CHINA NEW CONS HKD 5,946,000 657,640 0.12 0.106
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 - - -
0.104 0.104 - -
8005 YUXING INFOTECH HKD 0.19 0.21 0.19 30,000
0.19 0.19 0.175 5,670
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.044 0.048 0.048 80,000
0.044 0.044 0.044 3,680
8013 ECI TECH HKD 0.05 0.053 - -
0.05 0.048 - -
8017 TRADEGO HKD 0.238 0.236 0.237 172,000
0.236 0.232 0.23 39,904
8018 FINSOFT FIN HKD 0.078 0.078 0.079 120,000
0.078 0.074 0.075 9,190
8019 HAO WEN HLDGS HKD 0.79 0.90 0.82 60,000
0.89 0.89 0.82 49,200
8020 UNITAS HOLD HKD 0.028 0.028 0.029 2,050,000
0.028 0.026 0.028 58,430
* 8021 WLS HOLDINGS HKD 0.029 0.03 0.03 25,150,000
0.03 0.029 0.027 719,120
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 0.19 - -
8026 CB GLOBAL HKD 0.236 0.236 - -
0.236 0.225 - -
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.14 0.14 40,000
0.14 0.101 0.14 5,600
8029 IMPERIUM FIN GP HKD 0.086 0.086 - -
0.086 0.078 - -
8030 FENGYINHE HKD 0.91 0.82 0.86 50,000
0.81 0.79 0.77 40,100
8031 ETS GROUP HKD 0.169 0.169 - -
0.169 0.14 - -
8033 VODATEL NETWORK HKD 0.107 0.112 0.108 254,000
0.108 0.104 0.102 26,392
8035 JANCO HOLDINGS HKD 0.07 0.087 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.06 0.066 0.061 30,000
0.061 0.059 0.061 1,830
8037 CH BIOTECH SER HKD 0.30 0.325 - -
0.30 0.265 - -
8039 CHINA COME RIDE HKD 0.145 0.145 0.145 16,000
0.145 0.14 0.145 2,320
8040 COOLPOINT INNO HKD 0.51 0.53 - -
0.51 0.49 - -
8041 LUXEY INT'L HKD 0.26 0.249 0.26 686,000
0.249 0.237 0.23 163,116
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.043 - -
8043 ATLINKS HKD 0.128 0.146 - -
0.128 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.033 0.033 12,812,000
0.031 0.031 0.031 413,760
8048 YU TAK INT'L HKD 0.029 0.027 0.03 2,402,000
0.027 0.023 0.025 60,682
8049 JILIN CHANGLONG HKD 1.44 1.47 1.46 24,000
1.45 1.45 1.45 34,880
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 - - -
8051 CIRCUTECH HKD 3.27 3.30 3.00 1,200
3.00 2.90 3.00 3,600
8052 LUK HING ENT HKD 0.04 0.045 0.046 380,000
0.045 0.039 0.036 14,840
8053 PIZU GROUP HKD 0.36 0.365 - 200,000
0.36 0.355 - 73,000
8056 LIFE CONCEPTS HKD 0.165 0.165 0.165 80,000
0.165 0.108 0.165 13,200
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.016 0.014 0.015 1,155,000
0.014 0.013 0.014 16,275
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.305 0.305 - -
0.305 0.30 - -
8063 GLOBAL M HLDG HKD 0.027 0.027 0.028 1,160,000
0.027 0.025 0.023 28,750
8065 KML TECH HKD 0.144 0.146 0.157 5,000
0.146 0.123 0.157 785
8066 PHOENITRON HOLD HKD 0.084 0.084 - -
0.084 0.075 - -
8067 OUC HOLDINGS HKD 0.40 0.46 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.038 0.038 2,750,000
0.037 0.037 0.036 103,925
8070 KEEN OCEAN HKD 0.365 0.40 - 15,000
0.365 0.335 - 5,475
8071 CH NETCOMTECH HKD 0.016 0.017 0.016 1,440,000
0.016 0.016 0.015 22,640
8072 ROMA META GROUP HKD 0.305 0.335 0.305 60,375
0.30 0.30 0.30 18,306
8073 SFSY NEW MAT HKD 0.28 0.35 0.233 28,000
0.232 0.232 0.232 6,500
8076 SING LEE HKD 0.02 0.023 0.028 5,675,000
0.023 0.021 0.019 128,175
8079 WISDOMCOME GP HKD 0.025 0.028 0.03 570,000
0.028 0.026 0.028 16,305
8080 NAS HOLDINGS HKD 0.24 0.248 0.237 122,000
0.236 0.233 0.236 28,774
8081 HANG TAI YUE GP HKD 0.047 0.048 0.049 150,000
0.048 0.044 0.045 6,850
8082 SUNNY SIDE UP HKD 0.078 0.082 0.081 360,000
0.079 0.073 0.079 28,950
* 8083 YOUZAN HKD 0.113 0.115 0.117 40,028,000
0.115 0.114 0.112 4,580,796
8087 CHINA 33MEDIA HKD 0.09 0.09 - -
0.09 0.081 - -
8091 OOH HOLDINGS HKD 0.03 0.03 - -
0.03 0.024 - -
8092 ITE HOLDINGS HKD 0.027 0.029 - -
0.027 0.023 - -
8093 MILLION STARS HKD 0.087 - - -
0.087 0.083 - -
8095 BEIDA JADE BIRD HKD 0.305 0.305 0.31 160,000
0.305 0.30 0.305 49,055
8096 TASTY CONCEPTS HKD 0.138 0.147 0.14 85,000
0.14 0.132 0.13 11,750
8098 CL GROUP HKD 0.037 0.043 - -
0.037 0.036 - -
8100 FAMOUS TECH INT HKD 0.18 0.20 - -
0.18 - - -
8103 HMVOD HKD 0.58 0.59 0.63 195,000
0.57 0.57 0.55 118,890
8106 SHENGHUA LANDE HKD 0.089 0.098 - -
0.089 0.065 - -
* 8107 FICUS TECH HKD 0.59 0.60 0.63 840,000
0.60 0.59 0.60 512,300
8111 CT IND GROUP HKD 0.116 0.116 0.116 80,000
0.116 0.111 0.116 9,280
8112 CORNERSTONE FIN HKD 0.158 0.158 - -
0.158 - - -
8113 V&V TECH HKD 0.051 0.053 0.051 300,000
0.051 0.05 0.051 15,300
8115 SHANGHAI QINGPU HKD 1.26 1.38 1.23 8,000
1.23 1.23 1.23 9,840
8117 CHI P ENERGY HKD 0.075 0.08 0.108 2,180,000
0.068 0.063 0.068 167,240
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.051 0.049 0.055 370,000
0.049 0.045 0.046 17,850
8121 GUOEN HOLDINGS HKD 0.85 0.93 - -
0.85 0.83 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.164 0.166 - -
0.164 0.157 - -
8126 G. A. HOLDINGS HKD 0.056 0.056 - -
0.056 0.052 - -
8128 CHYY GP HKD 0.045 0.048 0.045 240,000
0.045 0.045 0.045 10,800
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 520,000
0.011 0.01 0.01 5,260
8131 ABC MULTIACTIVE HKD 0.087 0.096 - -
0.087 0.086 - -
8132 CENTURY EN INTL HKD 0.084 0.098 0.084 805,000
0.081 0.08 0.081 65,790
8133 JISHENG GP HLDG HKD 0.37 0.39 - -
0.37 0.305 - -
8136 IMS GROUP HKD 0.042 0.043 - -
0.042 0.041 - -
* 8137 HONBRIDGE HKD 0.40 0.445 0.445 10,716,000
0.445 0.43 0.405 4,666,460
8139 CHANGAN RH HKD 1.18 1.60 1.19 5,000
1.20 1.20 1.19 5,950
8140 BOSATECH HKD 0.102 0.106 0.106 1,940,000
0.106 0.104 0.103 200,450
8143 GF HEALTHCARE HKD 0.11 0.12 - -
0.11 0.026 - -
8146 GRACEWINE HKD 0.113 0.125 - -
0.113 0.10 - -
8147 MILLENNIUM PG HKD 0.295 0.31 - -
0.295 0.28 - -
8148 WUXI LIFE HKD 0.32 0.32 0.32 64,000
0.32 0.295 0.32 19,920
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.065 - -
0.051 0.046 - -
* 8153 JIADING INTL GP HKD 0.199 0.196 0.196 5,910,000
0.196 0.175 0.173 1,024,240
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.60 0.54 0.54 200,350
0.54 0.50 0.495 102,665
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.36 0.36 - -
0.36 0.26 - -
8161 MEDINET GROUP HKD 0.28 0.28 - -
0.28 - - -
8162 LOCO HK HKD 0.38 0.405 - -
0.38 0.36 - -
8163 NOIZ GROUP HKD 0.073 0.086 0.08 120,000
0.08 0.076 0.076 9,320
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.038 0.037 0.037 2,810,000
0.037 0.033 0.033 94,870
8169 ECO-TEK HLDGS HKD 0.037 0.038 0.034 150,000
0.037 0.035 0.034 5,100
8172 LAJIN ENT HKD 0.057 0.052 0.052 60,000
0.05 0.049 0.05 3,080
8173 HEPHAESTUS HLDG HKD 0.305 0.335 - -
0.305 - - -
8176 SUPERROBOTICS HKD 0.16 0.17 - 750
0.16 0.14 - 97
8178 CHINA INFO TECH HKD 3.21 3.58 3.58 107,100
3.41 3.41 3.21 366,480
8179 PALINDA GROUP HKD 0.10 0.10 0.098 504,000
0.098 0.098 0.098 49,392
8181 SHISHI SERVICES HKD 0.121 0.131 0.131 368,000
0.131 0.125 0.12 46,568
8186 ALMANA HKD 1.76 1.98 - -
1.76 1.52 - -
8187 JIMU GROUP HKD 0.62 0.60 0.60 485,000
0.60 0.56 0.52 279,850
8188 GME GROUP HKD 0.365 0.37 0.365 640,000
0.365 0.365 0.365 233,600
8189 TEDA BIOMEDICAL HKD 0.195 0.20 - -
0.195 - - -
8191 HONG WEI ASIA HKD 0.216 0.215 0.212 18,000
0.212 0.21 0.212 3,816
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.61 1.63 1.63 364,000
1.63 1.61 1.60 586,880
8196 FUTIAN HOLDINGS HKD 0.088 0.089 0.098 1,104,000
0.088 0.088 0.086 102,472
8198 CRYPTO FLOW HKD 0.25 0.29 - -
0.25 0.25 - -
8200 SAU SAN TONG HKD 0.55 0.56 - -
0.55 0.51 - -
8201 PPS INT'L HKD 0.064 0.065 - 1,000
0.064 0.056 - 47
8203 KAISUN HOLDINGS HKD 0.26 0.29 0.29 110,000
0.29 0.27 0.285 31,450
8205 JIAODA WITHUB HKD 0.243 0.305 - -
0.243 - - -
8206 S ROBOT EDU HKD 0.041 0.044 0.042 82,000
0.042 0.042 0.04 3,369
8208 WMCH GLOBAL HKD 0.033 0.036 0.036 60,000
0.031 0.031 0.03 1,860
8210 DLC ASIA HKD 0.056 - - -
0.056 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.049 - -
0.043 0.04 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.155 0.165 - 10,000
0.155 0.154 - 1,640
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
* 8219 HANVEY GROUP HKD 0.177 0.177 - 7,270,000
0.177 - - 1,279,520
8220 BINGO GROUP HKD 1.91 1.98 1.99 20,500
1.89 1.88 1.89 39,725
8221 GAOYU FINANCE HKD 0.035 0.044 0.052 4,220,000
0.043 0.04 0.036 180,680
8222 E LIGHTING HKD 0.057 0.06 0.06 40,000
0.06 0.048 0.06 2,400
* 8223 ZYY HKD 2.10 2.06 2.08 252,000
2.05 2.00 1.98 514,840
8225 C HEALTH GP HKD 0.156 0.156 - -
0.156 - - -
8226 KOALA FIN GP HKD 0.132 0.146 - -
0.132 0.12 - -
8227 HAITIAN ANTENNA HKD 0.435 0.43 0.425 2,000
0.425 0.38 0.425 850
8229 FUTURE DATA HKD 0.39 0.395 0.39 30,000
0.39 0.38 0.375 11,450
8232 CLASSIFIED GP HKD 0.51 0.58 0.50 55,000
0.50 0.41 0.50 27,500
8237 LINK HOLDINGS HKD 0.024 0.022 0.023 6,406,000
0.021 0.02 0.02 133,402
8238 WINTO GROUP HKD 0.045 0.044 0.046 3,792,000
0.044 0.043 0.042 162,752
8239 CAPITAL FIN HKD 0.57 0.57 - -
0.57 0.34 - -
8241 YING KEE TEA HKD 0.15 0.15 - -
0.15 0.148 - -
8245 SHANYU GROUP HKD 0.107 0.107 0.107 60,000
0.107 0.098 0.107 6,420
8246 ZHONGHUA GAS HKD 0.175 0.175 - -
0.175 - - -
8247 BIOSINO BIO-TEC HKD 0.68 0.70 - -
0.68 0.241 - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 0.07 - -
8250 SILK RD ENERGY HKD 0.169 0.178 0.178 40,000
0.178 0.152 0.169 6,850
8257 GENES TECH HKD 0.08 0.09 0.09 450,000
0.09 0.085 0.081 37,020
8262 SUPER STRONG HKD 0.026 0.028 0.025 100,000
0.025 0.024 0.025 2,500
8267 LINEKONG HKD 0.33 0.335 0.34 1,500
0.33 0.325 0.33 502
8268 SMART CITY DEV HKD 0.66 0.70 0.68 64,000
0.68 0.66 0.66 43,040
8269 WEALTH GLORY HKD 0.06 0.075 0.06 30,000
0.06 0.06 0.06 1,800
8270 CHINA CBM HKD 0.38 0.40 0.40 116,625
0.40 0.395 0.395 46,265
8271 GDC HKD 0.079 0.085 0.103 94,000
0.081 0.075 0.081 8,054
* 8275 CHINA NEW CONS HKD 0.118 0.114 0.12 5,946,000
0.113 0.11 0.106 657,640
8277 STEEDORIENTAL HKD 0.166 0.17 - -
0.166 0.16 - -
8279 AGTECH HOLDINGS HKD 0.199 0.198 0.20 904,000
0.198 0.195 0.195 178,528
8280 CDV HOLDINGS HKD 0.037 0.045 - -
0.037 0.036 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 0.038 - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 0.485 - -
8283 ZHONGSHI MINAN HKD 0.058 0.06 0.06 5,000
0.06 0.058 0.06 300
8285 SLING GROUP HKD 0.023 0.026 0.023 55,000
0.023 0.023 0.023 1,265
8286 CCOE HKD 0.10 0.118 - -
0.10 0.08 - -
8290 AHSAY BACKUP HKD 0.021 0.02 0.021 70,000
0.02 0.018 0.018 1,340
8291 HK ENT INTL HKD 0.085 - - -
0.085 0.065 - -
8292 WORLDGATEGLOBAL HKD 0.088 0.087 0.088 10,000
0.087 0.067 0.088 880
8293 SINGASIA HLDG HKD 0.066 0.07 0.066 560,000
0.066 0.063 0.066 36,960
8295 KINGWISOFT TECH HKD 0.05 0.049 0.047 80,000
0.046 0.045 0.046 3,720
8297 OCEAN STAR TECH HKD 0.081 0.075 0.08 842,500
0.074 0.074 0.074 63,095
* 8299 GRAND T G GOLD HKD 0.145 0.148 0.148 14,800,000
0.148 0.147 0.139 2,112,376
8300 JIN MI FANG GP HKD 0.102 0.097 0.106 260,000
0.097 0.084 0.097 25,720
8305 ALLUREFEM HLDG HKD 0.039 0.041 0.039 200,000
0.039 0.038 0.039 7,800
8307 MEDICSKIN HKD 0.197 0.197 - -
0.197 - - -
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 0.059 - -
8309 MANSHING GLOBAL HKD 0.062 0.07 0.07 170,000
0.065 0.065 0.065 11,800
8310 DAFENG PORT HKD 0.30 0.33 - -
0.30 0.29 - -
8311 PERFECT OPT HKD 0.035 0.035 0.035 40,000
0.034 0.032 0.034 1,370
8313 ZACD HKD 0.023 0.03 0.026 110,000
0.026 0.025 0.024 2,830
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
8316 CHINA HONGBAO HKD 0.365 0.36 0.40 1,052,000
0.36 0.35 0.35 373,860
8317 FINET GROUP HKD 0.079 0.109 0.108 1,536,000
0.108 0.088 0.079 128,818
8319 EXPERT SYS HKD 0.11 0.118 - -
0.11 0.108 - -
8320 AEC GROUP HKD 0.105 0.10 0.102 130,000
0.10 0.086 0.094 12,640
8321 TAI KAM HLDGS HKD 0.26 0.365 - -
0.26 0.25 - -
* 8326 TK NEW ENERGY HKD 0.12 0.13 0.149 15,550,000
0.13 0.121 0.118 1,881,450
8328 XY ELEC STORAGE HKD 1.24 1.29 1.30 124,875
1.29 1.25 1.24 157,132
8329 NEP INTERLONG HKD 0.131 0.132 - -
0.131 0.125 - -
8331 P.B. GROUP HKD 0.14 - - -
0.14 - - -
8333 ASTRUM FIN HKD 0.275 0.275 - -
0.275 - - -
8337 DIRECTEL HKD 0.084 0.118 0.096 50,000
0.09 0.09 0.088 4,670
8340 ZIJING INTL FIN HKD 0.104 0.113 0.101 20,000
0.101 0.101 0.101 2,020
8341 AESO HOLDING HKD 0.184 0.184 - -
0.184 0.021 - -
8347 F8 ENT HKD 0.065 0.068 0.069 72,000
0.068 0.064 0.068 4,928
8348 BINHAI TEDA HKD 0.29 0.30 - -
0.29 0.27 - -
* 8349 GUIXIN GROUP HKD 0.94 0.98 0.98 600,000
0.93 0.93 0.93 563,400
8350 WELL LINK SEC HKD 0.21 0.209 0.209 16,000
0.209 0.195 0.209 3,344
8353 ANACLE HKD 0.42 0.415 0.425 660,029
0.39 0.39 0.39 265,511
8356 TSUN YIP HLDGS HKD 0.87 - - -
0.87 - - -
8357 REPUBLIC HC HKD 0.076 0.076 - -
0.076 0.061 - -
8360 AL GROUP HKD 0.72 0.74 0.76 408,000
0.74 0.71 0.71 300,720
8362 WINNING TOWER HKD 0.064 0.065 0.064 20,000
0.064 0.058 0.064 1,280
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.55 0.53 - -
0.53 0.265 - -
8366 ZJ UNITED INV HKD 0.019 0.023 - -
0.019 0.018 - -
8367 SIMPLICITY HLDG HKD 0.027 0.027 0.027 830,000
0.027 0.026 0.026 21,600
8368 CREATIVE CHINA HKD 0.67 0.71 0.71 80,000
0.71 0.63 0.67 55,800
8370 ZHI SHENG GP HKD 0.80 1.00 0.85 24,000
0.85 0.81 0.81 20,080
8371 TASTEGOURMET GP HKD 1.41 1.40 - -
1.40 1.36 - -
8372 GBG HOLDINGS HKD 0.091 0.099 - -
0.091 0.091 - -
8373 INDIGO STAR HKD 0.063 0.066 0.066 60,000
0.066 0.063 0.066 3,960
8375 VERTICAL INT'L HKD 0.17 - - -
0.17 0.14 - -
8377 HARBOUR EQUINE HKD 0.128 0.13 0.128 70,000
0.128 0.128 0.128 8,960
8379 PRIME INTEL HKD 0.072 0.074 0.072 1,330,000
0.065 0.065 0.051 82,970
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.108 0.103 0.111 1,500,000
0.103 0.101 0.10 152,440
* 8391 CORNERSTONE TEC HKD 0.61 0.62 0.63 1,708,000
0.62 0.60 0.60 1,052,160
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.60 0.69 0.61 140,000
0.61 0.60 0.60 84,200
8400 ASIA PIONEER HKD 0.04 0.043 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.112 0.125 - -
0.112 0.11 - -
8402 PLATEAU TL HKD 0.435 0.425 0.46 985,000
0.425 0.41 0.41 411,775
8403 DOWWAY HKD 0.80 0.84 0.83 4,000
0.83 0.75 0.83 3,320
8405#HANG CHI HLDG HKD TRADING HALTED
8406 CHINA ORAL IND HKD 0.086 0.088 0.094 3,510,000
0.088 0.085 0.083 297,920
8411 K W NELSON GP HKD 0.029 0.035 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.475 0.54 0.47 10,000
0.47 0.40 0.47 4,700
8413 ASIA GROCERY HKD 0.132 0.13 0.129 110,000
0.129 0.124 0.128 14,090
8416 HM INTL HLDGS HKD 0.10 0.113 0.114 115,000
0.113 0.10 0.099 12,965
8417 DADI EDU HKD 0.014 0.015 0.014 60,000
0.014 0.014 0.014 890
8418 OPTIMA AUTO HKD 0.465 0.47 0.47 124,000
0.465 0.455 0.455 57,410
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.048 0.048 0.05 2,760,000
0.048 0.04 0.036 110,720
8422 WT GROUP HKD 0.10 0.111 - 1,000
0.10 0.10 - 95
8423 CHI HO DEV HKD 0.051 0.052 0.049 300,000
0.051 0.049 0.049 14,700
8425 HING MING HLDGS HKD 0.053 0.053 - -
0.053 0.048 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.00 4.36 - -
4.00 2.47 - -
8428 CBK HOLDINGS HKD 0.31 0.32 0.32 77,600
0.32 - 0.295 23,490
8429 SV VISION HKD 0.027 0.03 0.03 570,000
0.029 0.029 0.026 15,905
8430 C&N HOLDINGS HKD 0.128 0.151 - 2,500
0.132 0.132 - 250
8431 HAO BAI INTL HKD 0.039 0.038 0.038 901,000
0.038 0.034 0.034 31,207
8432 BAR PACIFIC HKD 0.06 0.064 - -
0.06 0.057 - -
8436 TAKBO GROUP HKD 0.20 0.20 - -
0.20 0.188 - -
8437 RMH HOLDINGS HKD 0.015 0.016 0.015 912,000
0.015 0.015 0.014 13,560
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.33 - -
8445 NOBLE ENG GP HKD 0.237 0.237 - -
0.237 - - -
8446 BRIGHTSTAR TECH HKD 0.19 0.186 0.20 1,384,000
0.186 0.185 0.176 259,238
8447 MS CONCEPT HKD 0.041 0.04 0.04 630,000
0.038 0.038 0.037 23,930
8448 UNI PRINTSHOP HKD 0.05 0.049 - -
0.049 0.046 - -
8450 EDICO HOLDINGS HKD 0.102 0.106 0.105 2,430,000
0.105 0.105 0.085 229,460
8451 SUNLIGHT HLDGS HKD 0.077 0.077 - -
0.077 0.068 - -
8452 FY FINANCIAL HKD 0.42 0.45 - -
0.42 - - -
8455 LAI GROUP HKD 0.021 0.022 0.02 50,000
0.021 0.019 0.019 990
8456 MANSION INTL HKD 0.061 0.074 - -
0.061 0.061 - -
* 8460 BASETROPHY GP HKD 0.054 0.068 0.07 12,240,000
0.063 0.064 0.054 696,120
8462 OMNIBRIDGE HLDG HKD 0.08 0.091 - -
0.08 0.08 - -
* 8471 REACH NEW HLDGS HKD 0.325 0.365 0.375 4,190,000
0.365 0.345 0.33 1,480,800
8472 LAPCO HOLDINGS HKD 0.83 0.94 0.82 18,000
0.82 0.77 0.81 14,740
8473 MI MING MART HKD 0.089 0.089 - -
0.089 0.086 - -
8475 E-STATION GTECH HKD 0.305 0.305 0.305 50,000
0.305 0.21 0.305 15,250
* 8476 OCEAN ONE HLDG HKD 2.25 2.30 2.30 226,000
2.30 2.27 2.22 510,760
8480 FURNIWEB HKD 0.149 0.159 0.16 28,000
0.155 0.155 0.143 4,332
8481 SHENGLONG INTL HKD 0.36 0.435 0.40 10,000
0.40 0.395 0.395 3,975
8482 WAN LEADER HKD 0.03 0.03 0.03 2,240,000
0.03 0.025 0.025 59,140
8483 MAX SIGHT GROUP HKD 0.053 0.058 - -
0.053 0.051 - -
8487 ISP GLOBAL HKD 0.131 0.13 0.131 38,000
0.13 0.125 0.127 4,924
8489 GP LOGISTICS HKD 0.135 0.135 - -
0.135 0.133 - -
8490 NICHE-TECH SEMI HKD 0.228 0.22 0.229 110,000
0.22 0.218 0.22 24,770
* 8491 COOL LINK HKD 2.69 2.81 2.83 3,069,000
2.81 2.79 2.68 8,467,310
8493 DRAGON KING GP HKD 0.062 0.071 0.063 12,000
0.063 0.063 0.063 756
8495 1957 & CO. HKD 0.21 0.22 - -
0.21 0.191 - -
8496 GLOBAL UIN HKD 0.29 0.29 - -
0.29 0.26 - -
* 8500 ICONCULTURE HKD 0.46 0.50 0.51 4,560,000
0.50 0.485 0.48 2,260,500
8501 SANBASE CORP HKD 0.28 0.345 - -
0.28 0.28 - -
8502 OCEAN LINE PORT HKD 0.285 0.305 0.29 40,000
0.29 0.29 0.29 11,600
8507 I.CENTURY HLDG HKD 0.088 0.098 0.11 148,000
0.098 0.09 0.087 14,372
8509 WINE'S LINK HKD 0.34 0.34 0.36 56,000
0.325 0.325 0.325 18,800
8510 TOPSTANDARDCORP HKD 0.08 0.076 0.071 96,800
0.072 0.072 0.069 6,652
8511 MIN FU INTL-NEW HKD 0.98 0.98 - 2,000
0.98 0.87 - 1,960
8512 HYFUSIN GROUP HKD 0.27 0.29 0.285 30,000
0.285 0.27 0.28 8,450
8513 MAXWIN INT HLDG HKD 0.27 0.275 0.285 324,000
0.275 0.27 0.27 88,760
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.13 - -
8519 XINXIANG ERA HKD 0.30 0.33 - -
0.30 0.295 - -
8521 WEBX INTL HLDGS HKD 0.69 0.69 - -
0.69 0.61 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.405 - -
8526 WING FUNG GROUP HKD 0.093 0.092 - -
0.093 0.076 - -
8527 JLOGO HLDGS HKD 0.205 0.203 0.203 20,000
0.203 - 0.202 4,045
8529 UBOT HOLDING HKD 0.193 0.20 0.192 960,000
0.192 0.19 0.19 183,190
8532 POLYFAIR HLDGS HKD 0.05 0.048 0.048 496,000
0.048 0.046 0.043 22,752
8535 VISTAR HOLDINGS HKD 0.039 0.04 - -
0.039 0.034 - -
8536 TL NATURAL GAS HKD 0.37 0.40 - -
0.38 0.38 - -
8537 CHONG FAI JEWEL HKD 0.21 0.201 0.201 320,000
0.201 0.19 0.18 58,660
8540 VICTORY SEC HKD 3.12 3.19 - -
3.12 3.11 - -
8545 AMUSE GROUP HKD 0.031 0.034 0.032 368,000
0.032 0.031 0.031 11,768
8547 PACIFIC LEGEND HKD 0.13 0.129 0.13 10,000
0.129 0.12 0.13 1,300
8562 SINO-LIFE GROUP HKD 0.35 0.35 0.35 24,000
0.35 0.305 0.30 7,678
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 0.67 - -
8601 BOLTEK HKD 0.29 0.305 0.305 10,000
0.305 0.27 0.305 3,050
8603 FAMEGLOW HKD 0.62 0.65 0.64 90,000
0.64 0.50 0.62 56,900
8606 KINETIX SYSTEMS HKD 0.083 0.083 0.083 560,000
0.083 0.075 0.078 43,730
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.12 1.15 1.15 260,000
1.14 1.14 1.13 294,900
8611 MINDTELL TECH HKD 0.061 0.071 0.061 285,000
0.061 0.053 0.061 17,385
8612 WORLD SUPER HKD 0.017 0.016 0.016 430,000
0.016 0.015 0.016 6,880
* 8613 ORIENTAL PAY HKD 0.10 0.118 0.092 5,880,000
0.101 0.106 0.092 587,760
8616 SUNRAY ENG GP HKD 0.037 0.039 - -
0.037 0.035 - -
8619 KING OF CATER HKD 0.049 0.049 0.049 50,000
0.047 0.047 0.045 2,362
8620 AE LOGISTICS HKD 0.101 0.115 0.115 120,000
0.115 0.094 0.102 12,305
8621 METROPOLIS CAP HKD 0.044 0.05 0.044 40,000
0.044 0.041 0.044 1,760
8622 HUAKANG BIOMED HKD 0.188 0.175 0.186 1,920,000
0.173 0.162 0.168 332,416
8623 CHINA SAFTOWER HKD 0.136 0.195 - -
0.136 0.119 - -
8627 ORANGE TOUR HKD 0.057 0.067 - -
0.057 0.057 - -
8629 SYNTRUST GK HKD 9.97 9.97 9.97 3,500
9.97 9.52 9.80 34,635
8631 SUN KONG HLDGS HKD 0.82 0.82 - -
0.82 0.79 - -
8635 NOVACON TECH HKD 0.068 - - -
0.068 0.066 - -
8637 METASURFACE HKD 0.96 0.97 0.98 27,000
0.97 0.93 0.92 26,280
8645 BYTE META HKD 0.65 0.62 0.64 210,000
0.62 0.55 0.55 127,920
* 8646 CHINA HONGGUANG HKD 0.315 0.38 0.38 3,648,000
0.38 0.37 0.32 1,254,150
8657 TRUE PARTNER HKD 0.42 0.435 - -
0.42 0.285 - -
8659 YIK WO INTL HKD 0.59 0.60 0.61 40,000
0.58 0.56 0.56 23,550
8668 YING HAI GROUP HKD 0.105 0.109 - -
0.105 0.074 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 28,000-0.19 ]/-//[ 2,000-0.175 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.048 ]/-//[ 40,000-0.044 ]< >
8017 TRADEGO < >[ 56,000-0.23 4,000-0.231 68,000-0.232 ]/-//[
4,000-0.237 20,000-0.236 16,000-0.232 ]< 4,000-0.236 >
8018 FINSOFT FIN < 10,000-0.075 >[ 30,000-0.078 10,000-0.079 ]/-//[
10,000-0.076 40,000-0.075 10,000-0.077 10,000-0.078 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 60,000-0.82 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 80,000-0.028 Y40,000-0.029 10,000-0.028
990,000-0.029 930,000-0.028 ]< >
8021 WLS HOLDINGS < >[ Y20,000-0.029 Y10,000-0.028 650,000-0.027
Y380,000-0.027 1,000,000-0.027 Y260,000-0.027
320,000-0.028 210,000-0.027 50,000-0.028
Y1,140,000-0.027 860,000-0.027 60,000-0.028 ]/-//[
10,000-0.028 200,000-0.027 210,000-0.028 Y260,000-0.028
860,000-0.028 Y6,990,000-0.028 Y420,000-0.029
20,000-0.029 500,000-0.028 2,280,000-0.029 10,000-0.03
Y380,000-0.03 7,820,000-0.03 ]< U180,000-0.03
50,000-0.03 >
8028 TIMELESS < >[ ]/-//[ 40,000-0.14 ]< >
8030 FENGYINHE < >[ 10,000-0.86 5,000-0.83 ]/-//[ 25,000-0.77
10,000-0.81 ]< >
8033 VODATEL NETWORK < >[ 120,000-0.102 80,000-0.104 ]/-//[ 54,000-0.108 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.061 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.145 ]/-//[ 8,000-0.145 ]< >
8041 LUXEY INT'L < 20,000-0.26 >[ 20,000-0.239 20,000-0.238 20,000-0.237
20,000-0.236 20,000-0.235 20,000-0.234 20,000-0.233
20,000-0.232 20,000-0.231 140,000-0.23 20,000-0.242
Y20,000-0.242 20,000-0.242 ]/-//[ 20,000-0.235
Y40,000-0.234 20,000-0.238 40,000-0.236 20,000-0.24
20,000-0.241 20,000-0.244 20,000-0.245 20,000-0.247
20,000-0.248 20,000-0.249 20,000-0.25 D6,000-0.226 ]< >
8047 CHINA OCEAN GP < >[ 2,080,000-0.032 1,964,000-0.033 64,000-0.032 ]/-//
[ 1,096,000-0.032 4,552,000-0.033 316,000-0.032
2,740,000-0.031 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 10,000-0.03 20,000-0.027 466,000-0.026
1,840,000-0.025 4,000-0.028 60,000-0.026 2,000-0.027 ]
< >
8049 JILIN CHANGLONG < >[ 4,000-1.46 ]/-//[ 4,000-1.46 16,000-1.45 ]< >
8051 CIRCUTECH < 200-3.00 >[ 1,000-3.00 ]/-//[ ]< >
8052 LUK HING ENT < >[ 120,000-0.036 Y20,000-0.036 Y20,000-0.038
80,000-0.039 80,000-0.04 20,000-0.046 ]/-//[
40,000-0.045 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 80,000-0.165 ]/-//[ ]< >
8059 GLORY FLAME < >[ 1,050,000-0.014 105,000-0.015 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ Y155,000-0.026 235,000-0.026 20,000-0.024
470,000-0.023 ]/-//[ 20,000-0.025 230,000-0.026
30,000-0.028 ]< >
8065 KML TECH < 5,000-0.157 >[ ]/-//[ ]< >
8069 FLYDOO TECH < >[ 200,000-0.038 20,000-0.036 Y100,000-0.036
280,000-0.038 ]/-//[ 815,000-0.038 330,000-0.037
1,000,000-0.038 ]< 5,000-0.037 >
8070 KEEN OCEAN < >[ Y10,000-0.365 ]/-//[ Y5,000-0.365 ]< >
8071 CH NETCOMTECH < >[ 400,000-0.015 315,000-0.016 Y140,000-0.016 ]/-//[
585,000-0.016 ][ ]< >
8072 ROMA META GROUP < >[ D375-0.285 ]/-//[ 40,000-0.305 20,000-0.30 ]< >
8073 SFSY NEW MAT < >[ 20,000-0.232 ]/-//[ 4,000-0.233 4,000-0.232 ]< >
8076 SING LEE < >[ 500,000-0.019 Y60,000-0.021 60,000-0.022
425,000-0.023 100,000-0.026 Y125,000-0.026 50,000-0.027
105,000-0.028 Y50,000-0.027 60,000-0.027 50,000-0.028
70,000-0.026 430,000-0.025 15,000-0.028 135,000-0.024
Y75,000-0.023 170,000-0.024 30,000-0.026 Y10,000-0.023
575,000-0.022 Y75,000-0.023 50,000-0.023 150,000-0.022 ]
/-//[ 10,000-0.023 310,000-0.022 Y10,000-0.021
105,000-0.022 5,000-0.023 625,000-0.022 70,000-0.023
Y10,000-0.025 10,000-0.026 30,000-0.023 155,000-0.022
925,000-0.021 5,000-0.025 Y35,000-0.021 ]< >
8079 WISDOMCOME GP < >[ 100,000-0.028 Y100,000-0.028 120,000-0.028
Y105,000-0.029 40,000-0.029 100,000-0.03 ]/-//[
5,000-0.028 ]< >
8080 NAS HOLDINGS < >[ 8,000-0.237 D2,000-0.217 4,000-0.237 ]/-//[
8,000-0.237 100,000-0.236 ]< >
8081 HANG TAI YUE GP < 10,000-0.045 >[ 10,000-0.049 10,000-0.045
10,000-0.047 90,000-0.045 ]/-//[ 10,000-0.046
10,000-0.048 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.08 250,000-0.081 100,000-0.079 ]/-//[ ]< >
8083 YOUZAN < >[ 448,000-0.113 100,000-0.115 108,000-0.114
476,000-0.115 548,000-0.114 4,000-0.115 Y44,000-0.115
20,000-0.115 400,000-0.114 504,000-0.113
1,144,000-0.114 500,000-0.113 4,000-0.114 Y40,000-0.113
404,000-0.114 168,000-0.113 72,000-0.112 592,000-0.113
2,032,000-0.114 12,000-0.113 236,000-0.114
896,000-0.115 100,000-0.114 536,000-0.115
Y188,000-0.116 760,000-0.116 336,000-0.115
Y48,000-0.115 144,000-0.115 20,000-0.114 204,000-0.115
500,000-0.114 Y4,000-0.115 8,000-0.115 4,000-0.113
4,000-0.115 44,000-0.114 36,000-0.113 12,000-0.114
100,000-0.113 3,488,000-0.114 36,000-0.115 4,000-0.114
Y100,000-0.114 148,000-0.114 4,000-0.115 212,000-0.114
900,000-0.115 360,000-0.114 4,000-0.115 292,000-0.114
4,000-0.115 292,000-0.114 4,428,000-0.115
Y148,000-0.116 132,000-0.116 Y192,000-0.116
2,596,000-0.116 60,000-0.115 240,000-0.114 Y4,000-0.116
72,000-0.114 4,000-0.116 ]/-//[ 700,000-0.116
240,000-0.117 720,000-0.116 Y4,000-0.115 16,000-0.116
712,000-0.115 4,000-0.116 Y8,000-0.114 8,000-0.115
368,000-0.114 276,000-0.115 Y128,000-0.115
476,000-0.115 504,000-0.114 400,000-0.113 788,000-0.114
20,000-0.113 Y48,000-0.113 20,000-0.114 100,000-0.115
28,000-0.114 8,000-0.115 1,700,000-0.114 100,000-0.113
160,000-0.114 76,000-0.113 Y200,000-0.113 44,000-0.113
Y156,000-0.114 688,000-0.114 504,000-0.113
Y200,000-0.113 4,000-0.113 Y292,000-0.113
4,380,000-0.114 360,000-0.115 8,000-0.114 4,000-0.115 ]
< 56,000-0.115 >
8095 BEIDA JADE BIRD < >[ 50,000-0.305 ]/-//[ 30,000-0.31 20,000-0.305
21,000-0.31 39,000-0.305 ]< >
8096 TASTY CONCEPTS < >[ 15,000-0.13 ]/-//[ 70,000-0.14 ]< >
8103 HMVOD < >[ 144,000-0.63 ]/-//[ 12,000-0.56 39,000-0.55 ]< >
8107 FICUS TECH < >[ 50,000-0.61 15,000-0.63 135,000-0.62 175,000-0.61 ]
/-//[ 15,000-0.61 175,000-0.60 115,000-0.62 45,000-0.61
115,000-0.60 ]< >
8111 CT IND GROUP < >[ ]/-//[ 80,000-0.116 ]< >
8113 V&V TECH < >[ 20,000-0.051 ]/-//[ 280,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-1.23 ]< >
8117 CHI P ENERGY < >[ 10,000-0.072 10,000-0.073 60,000-0.072
10,000-0.068 20,000-0.069 ]/-//[ 200,000-0.07
40,000-0.072 140,000-0.073 10,000-0.076 70,000-0.108
10,000-0.105 Y50,000-0.09 Y10,000-0.078 260,000-0.079
10,000-0.08 100,000-0.083 10,000-0.084 90,000-0.085
100,000-0.081 120,000-0.08 240,000-0.079 10,000-0.078
10,000-0.071 Y30,000-0.072 30,000-0.072 70,000-0.071
Y60,000-0.073 30,000-0.071 170,000-0.07 80,000-0.069
Y30,000-0.068 90,000-0.068 ]< >
8120 CH DEMETER FIN < 10,000-0.049 >[ 60,000-0.051 10,000-0.055 ]/-//[
10,000-0.05 60,000-0.049 70,000-0.048 10,000-0.047
130,000-0.046 10,000-0.05 ]< >
8128 CHYY GP < >[ 96,000-0.045 ]/-//[ 144,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 40,000-0.011 460,000-0.01 ]/-//[ 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.084 200,000-0.083 100,000-0.082
280,000-0.081 ]/-//[ 30,000-0.082 160,000-0.081
D5,000-0.074 ]< >
8137 HONBRIDGE < >[ 28,000-0.42 80,000-0.405 220,000-0.41 20,000-0.405
92,000-0.415 30,000-0.405 60,000-0.41 46,000-0.415
Y50,000-0.415 40,000-0.415 190,000-0.42 514,000-0.425
38,000-0.43 Y100,000-0.43 62,000-0.43 140,000-0.435
48,000-0.43 52,000-0.44 Y96,000-0.44 306,000-0.44
50,000-0.435 300,000-0.44 342,000-0.445 20,000-0.44
180,000-0.445 130,000-0.44 164,000-0.435 10,000-0.44
334,000-0.43 4,000-0.435 142,000-0.43 102,000-0.435
100,000-0.43 68,000-0.425 60,000-0.43 40,000-0.425
52,000-0.43 4,000-0.425 96,000-0.43 32,000-0.425
80,000-0.43 8,000-0.425 130,000-0.43 42,000-0.425
122,000-0.43 14,000-0.425 90,000-0.43 8,000-0.425
200,000-0.43 264,000-0.425 20,000-0.43 ]/-//[
170,000-0.43 440,000-0.435 1,418,000-0.44 106,000-0.445
200,000-0.44 142,000-0.445 30,000-0.435 2,000-0.445
54,000-0.44 2,000-0.445 16,000-0.44 24,000-0.445
50,000-0.44 Y10,000-0.44 126,000-0.44 Y50,000-0.44
74,000-0.44 2,000-0.445 10,000-0.435 302,000-0.445
88,000-0.44 102,000-0.445 54,000-0.44 22,000-0.435
2,000-0.44 8,000-0.435 126,000-0.44 2,000-0.435
128,000-0.44 150,000-0.445 Y92,000-0.435 8,000-0.44
146,000-0.445 20,000-0.44 982,000-0.445 ]<
138,000-0.445 >
8139 CHANGAN RH < >[ 5,000-1.19 ]/-//[ ]< >
8140 BOSATECH < >[ 100,000-0.103 20,000-0.106 800,000-0.103
20,000-0.104 370,000-0.103 Y90,000-0.103 ]/-//[
520,000-0.104 10,000-0.103 10,000-0.106 ]< >
8148 WUXI LIFE < >[ 20,000-0.32 Y20,000-0.30 20,000-0.32 ]/-//[
D4,000-0.28 ]< >
8153 JIADING INTL GP < >[ Y30,000-0.199 ]/-//[ 5,800,000-0.173 10,000-0.193
Y20,000-0.193 10,000-0.178 Y20,000-0.178 10,000-0.196
Y10,000-0.178 ]< >
8158 CRMI < >[ 5,000-0.52 D600-0.48 D4,750-0.49 30,000-0.51
35,000-0.50 Y5,000-0.495 45,000-0.495 15,000-0.54 ]/-//
[ 5,000-0.54 Y20,000-0.54 15,000-0.50 20,000-0.54 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.076 60,000-0.077 20,000-0.079
20,000-0.08 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 230,000-0.034 800,000-0.033 10,000-0.037
100,000-0.033 1,410,000-0.034 60,000-0.033
170,000-0.035 30,000-0.037 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 150,000-0.034 ]< >
8172 LAJIN ENT < >[ 40,000-0.052 ]/-//[ 20,000-0.05 ]< >
8176 SUPERROBOTICS < >[ D750-0.13 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 8,000-3.21 4,000-3.25 6,000-3.21 4,000-3.30
8,000-3.23 2,000-3.22 ]/-//[ 4,000-3.40 D800-3.20
D800-3.35 10,000-3.40 26,000-3.54 6,000-3.51 2,000-3.55
12,000-3.56 2,000-3.57 6,000-3.58 2,000-3.41
D1,500-3.36 2,000-3.41 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 504,000-0.098 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 40,000-0.125 8,000-0.12 192,000-0.125
32,000-0.126 96,000-0.131 ]< >
8187 JIMU GROUP < >[ 125,000-0.60 10,000-0.59 130,000-0.60 ]/-//[
25,000-0.54 10,000-0.53 50,000-0.52 Y15,000-0.54
5,000-0.58 Y15,000-0.54 30,000-0.54 55,000-0.58
5,000-0.59 5,000-0.60 ]< 5,000-0.60 >
8188 GME GROUP < >[ 100,000-0.365 ]/-//[ 540,000-0.365 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.212 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.63 16,000-1.61 14,000-1.60 30,000-1.63
24,000-1.62 10,000-1.61 24,000-1.60 Y6,000-1.60
12,000-1.61 Y20,000-1.60 10,000-1.60 Y4,000-1.60
6,000-1.62 4,000-1.60 2,000-1.62 8,000-1.61 2,000-1.62 ]
/-//[ 4,000-1.62 4,000-1.60 Y4,000-1.60 14,000-1.60
Y2,000-1.60 30,000-1.60 14,000-1.61 4,000-1.60
10,000-1.61 46,000-1.62 2,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ 72,000-0.088 ]/-//[ 56,000-0.088 24,000-0.089
96,000-0.098 64,000-0.096 32,000-0.095 416,000-0.096
16,000-0.098 24,000-0.097 32,000-0.087 40,000-0.086
200,000-0.088 8,000-0.089 16,000-0.088 ]< 8,000-0.088 >
8201 PPS INT'L < >[ D1,000-0.047 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 90,000-0.285 20,000-0.29 ]< >
8206 S ROBOT EDU < >[ 8,000-0.04 3,000-0.042 ]/-//[ 54,000-0.041
12,000-0.042 5,000-0.041 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.03 ]/-//[ 6,000-0.031 6,000-0.032
24,000-0.03 6,000-0.036 6,000-0.031 ]< >
8217 WMHW < >[ ]/-//[ Y10,000-0.164 ]< >
8219 HANVEY GROUP < >[ ]/-//[ Y7,270,000-0.176 ]< >
8220 BINGO GROUP < >[ D500-1.85 ]/-//[ 10,000-1.99 10,000-1.89 ]< >
8221 GAOYU FINANCE < >[ 160,000-0.04 60,000-0.043 40,000-0.044
680,000-0.045 120,000-0.044 80,000-0.045 40,000-0.046
60,000-0.052 100,000-0.044 20,000-0.039 100,000-0.037
140,000-0.036 20,000-0.037 ]/-//[ 320,000-0.04
2,260,000-0.043 ]< 20,000-0.043 >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.06 ]< >
8223 ZYY < >[ 76,000-2.08 16,000-2.07 12,000-2.08 4,000-1.98
16,000-2.01 4,000-2.04 12,000-2.03 ]/-//[ 12,000-2.00
8,000-2.02 4,000-1.99 20,000-2.00 16,000-1.99
8,000-2.01 16,000-2.05 8,000-2.04 4,000-2.03
16,000-2.05 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ ]< 2,000-0.425 >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.375 5,000-0.385 10,000-0.39 ]< >
8232 CLASSIFIED GP < >[ 55,000-0.50 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 4,000-0.023 500,000-0.022 500,000-0.021
1,772,000-0.02 200,000-0.021 150,000-0.02
1,450,000-0.021 Y142,000-0.021 88,000-0.021 ]/-//[
290,000-0.022 854,000-0.021 ]< U94,000-0.021
362,000-0.021 >
8238 WINTO GROUP < >[ 232,000-0.043 336,000-0.045 ]/-//[ 16,000-0.046
80,000-0.045 208,000-0.044 1,152,000-0.043
1,560,000-0.042 152,000-0.044 40,000-0.043 8,000-0.044 ]
< 8,000-0.044 >
8245 SHANYU GROUP < >[ 40,000-0.107 ]/-//[ 20,000-0.107 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 30,000-0.169 10,000-0.178 ]< >
8257 GENES TECH < >[ 370,000-0.081 10,000-0.082 10,000-0.086
10,000-0.088 10,000-0.089 30,000-0.09 ]/-//[
10,000-0.09 ]< >
8262 SUPER STRONG < 60,000-0.025 >[ 40,000-0.025 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.34 ]/-//[ 500-0.335 500-0.33 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.66 40,000-0.68 ]< >
8269 WEALTH GLORY < >[ 30,000-0.06 ]/-//[ ]< >
8270 CHINA CBM < >[ 10,000-0.40 ]/-//[ 10,000-0.40 D500-0.375
20,000-0.395 30,000-0.40 30,000-0.395 10,000-0.40
D6,125-0.38 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.103 Y18,000-0.103 74,000-0.081 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.12 D6,000-0.11 60,000-0.116
180,000-0.115 120,000-0.114 380,000-0.113 120,000-0.11
20,000-0.108 260,000-0.106 Y20,000-0.105 ]/-//[
Y40,000-0.106 460,000-0.108 460,000-0.11 180,000-0.109
800,000-0.11 340,000-0.111 20,000-0.109 1,400,000-0.11
80,000-0.106 60,000-0.109 40,000-0.11 200,000-0.112
600,000-0.113 ]< >
8279 AGTECH HOLDINGS < >[ 152,000-0.199 280,000-0.195 52,000-0.198
112,000-0.20 ]/-//[ 308,000-0.198 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.06 ]< >
8285 SLING GROUP < >[ ]/-//[ 55,000-0.023 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.019 10,000-0.018 10,000-0.021 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.088 ]< >
8293 SINGASIA HLDG < >[ 360,000-0.066 ]/-//[ 200,000-0.066 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.047 40,000-0.046 ]< >
8297 OCEAN STAR TECH < >[ 152,500-0.076 50,000-0.075 395,000-0.074
7,500-0.077 2,500-0.078 ]/-//[ 2,500-0.08 65,000-0.077
72,500-0.075 40,000-0.076 55,000-0.074 ]< >
8299 GRAND T G GOLD < 288,000-0.144 >[ 72,000-0.144 24,000-0.145
24,000-0.142 264,000-0.141 1,056,000-0.14 72,000-0.141
192,000-0.139 24,000-0.14 1,248,000-0.139 168,000-0.141
Y96,000-0.141 Y24,000-0.14 360,000-0.14 408,000-0.141
312,000-0.14 Y24,000-0.14 24,000-0.141 24,000-0.14
24,000-0.141 48,000-0.14 1,464,000-0.139 24,000-0.14
96,000-0.139 192,000-0.14 24,000-0.141 456,000-0.14
24,000-0.141 168,000-0.14 24,000-0.141 48,000-0.14
24,000-0.141 Y24,000-0.14 24,000-0.14 24,000-0.141
96,000-0.14 D16,000-0.133 24,000-0.139 96,000-0.14
984,000-0.141 48,000-0.142 96,000-0.143 168,000-0.144
168,000-0.143 288,000-0.144 48,000-0.145 360,000-0.144
240,000-0.145 120,000-0.146 72,000-0.147 ]/-//[
24,000-0.147 240,000-0.146 408,000-0.147 24,000-0.148
24,000-0.147 24,000-0.148 48,000-0.147 24,000-0.146
24,000-0.147 24,000-0.146 528,000-0.147 1,008,000-0.148
96,000-0.147 24,000-0.148 24,000-0.147 Y24,000-0.146
168,000-0.146 24,000-0.147 48,000-0.146 120,000-0.147
168,000-0.146 24,000-0.147 264,000-0.146 72,000-0.147
48,000-0.146 24,000-0.147 96,000-0.146 96,000-0.147
24,000-0.148 ]< 840,000-0.148 >
8300 JIN MI FANG GP < 20,000-0.106 >[ 20,000-0.104 20,000-0.10 20,000-0.099
]/-//[ 40,000-0.099 140,000-0.097 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 200,000-0.039 ]< >
8309 MANSHING GLOBAL < >[ 30,000-0.069 110,000-0.07 ]/-//[ 20,000-0.069
10,000-0.065 ]< >
8311 PERFECT OPT < >[ 10,000-0.035 ]/-//[ 30,000-0.034 ]< >
8313 ZACD < >[ ]/-//[ 70,000-0.026 10,000-0.024 10,000-0.025
20,000-0.026 ]< >
8316 CHINA HONGBAO < 2,000-0.40 >[ 2,000-0.37 Y6,000-0.36 24,000-0.36
Y24,000-0.36 138,000-0.36 Y108,000-0.35 72,000-0.35
68,000-0.36 20,000-0.35 2,000-0.36 46,000-0.35 ]/-//[
50,000-0.35 Y4,000-0.36 Y4,000-0.355 22,000-0.355
8,000-0.35 40,000-0.36 32,000-0.355 64,000-0.36
8,000-0.355 10,000-0.36 32,000-0.355 Y10,000-0.355
26,000-0.355 28,000-0.36 98,000-0.355 Y18,000-0.355
Y34,000-0.35 18,000-0.35 4,000-0.355 Y12,000-0.355
14,000-0.355 2,000-0.36 ]< 2,000-0.36 >
8317 FINET GROUP < >[ ]/-//[ Y68,000-0.08 8,000-0.079 Y132,000-0.08
20,000-0.079 Y16,000-0.08 4,000-0.079 Y30,000-0.08
4,000-0.079 Y102,000-0.08 10,000-0.079 Y26,000-0.08
4,000-0.079 Y66,000-0.08 6,000-0.079 Y212,000-0.08
360,000-0.08 Y6,000-0.08 12,000-0.084 Y88,000-0.088
24,000-0.087 Y102,000-0.088 40,000-0.088 48,000-0.09
6,000-0.095 62,000-0.10 Y16,000-0.10 40,000-0.108
Y16,000-0.109 8,000-0.108 ]< >
8320 AEC GROUP < >[ 40,000-0.094 D10,000-0.088 20,000-0.095 ]/-//[
40,000-0.102 Y20,000-0.101 ]< >
8326 TK NEW ENERGY < >[ 12,425,000-0.118 75,000-0.129 Y75,000-0.13
25,000-0.128 Y50,000-0.128 25,000-0.128 250,000-0.125
500,000-0.129 Y50,000-0.13 100,000-0.134 Y50,000-0.135
25,000-0.136 25,000-0.138 Y125,000-0.138 75,000-0.138
25,000-0.136 Y50,000-0.135 50,000-0.134 25,000-0.139
Y125,000-0.139 Y50,000-0.14 200,000-0.139 75,000-0.14 ]
/-//[ 50,000-0.14 50,000-0.145 125,000-0.147
25,000-0.148 Y25,000-0.148 25,000-0.148 50,000-0.149
50,000-0.134 Y50,000-0.132 Y50,000-0.131 Y75,000-0.13
25,000-0.128 175,000-0.127 175,000-0.121 Y50,000-0.122
25,000-0.13 ]< U25,000-0.13 25,000-0.13 >
8328 XY ELEC STORAGE < >[ 12,000-1.24 D625-1.20 56,000-1.24 12,000-1.28
D250-1.21 ]/-//[ 12,000-1.28 4,000-1.24 4,000-1.25
12,000-1.30 12,000-1.29 ]< >
8337 DIRECTEL < 20,000-0.096 >[ ]/-//[ 10,000-0.094 10,000-0.093
10,000-0.088 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.101 ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.068 32,000-0.069 ]< >
8349 GUIXIN GROUP < >[ 80,000-0.95 10,000-0.94 ]/-//[ 20,000-0.94
200,000-0.93 60,000-0.94 30,000-0.95 10,000-0.96
10,000-0.97 20,000-0.98 Y10,000-0.98 10,000-0.94
110,000-0.93 ]< 30,000-0.93 >
8350 WELL LINK SEC < >[ 16,000-0.209 ]/-//[ ]< >
8353 ANACLE < >[ 3,000-0.425 Y3,000-0.42 66,000-0.41 72,000-0.415
3,000-0.41 ]/-//[ D29-0.39 Y21,000-0.41 Y60,000-0.40
Y69,000-0.395 Y63,000-0.39 99,000-0.39 3,000-0.405
42,000-0.415 12,000-0.41 78,000-0.415 Y15,000-0.395
51,000-0.39 ]< >
8360 AL GROUP < 78,000-0.76 >[ 48,000-0.76 78,000-0.75 12,000-0.74
Y12,000-0.75 12,000-0.73 ]/-//[ 24,000-0.72
Y12,000-0.71 120,000-0.71 6,000-0.73 6,000-0.74 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.064 ]< >
8367 SIMPLICITY HLDG < >[ 800,000-0.026 10,000-0.027 ]/-//[ 10,000-0.026
10,000-0.027 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.67 30,000-0.69 40,000-0.71 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 8,000-0.81 ]/-//[ 16,000-0.85 ]< >
8373 INDIGO STAR < >[ 55,000-0.066 Y5,000-0.066 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 60,000-0.128 ]/-//[ Y10,000-0.128 ]< >
8379 PRIME INTEL < >[ 30,000-0.072 ]/-//[ 200,000-0.07 180,000-0.065
200,000-0.063 110,000-0.062 130,000-0.061 180,000-0.06
70,000-0.055 60,000-0.053 80,000-0.051 ]< 90,000-0.065 >
8385 PROSPEROUSPRINT < >[ 10,000-0.105 10,000-0.108 10,000-0.111
50,000-0.108 40,000-0.106 Y50,000-0.105 10,000-0.104
Y50,000-0.104 Y100,000-0.103 50,000-0.103 80,000-0.102
Y60,000-0.101 100,000-0.10 Y30,000-0.10 70,000-0.10
Y50,000-0.10 70,000-0.10 10,000-0.104 220,000-0.101
Y20,000-0.101 370,000-0.10 30,000-0.103 ]/-//[
10,000-0.103 ]< >
8391 CORNERSTONE TEC < >[ 320,000-0.62 12,000-0.63 24,000-0.62 48,000-0.61 ]
/-//[ 16,000-0.60 848,000-0.61 36,000-0.62 236,000-0.63
168,000-0.62 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 120,000-0.60 ]< 20,000-0.61 >
8402 PLATEAU TL < >[ 15,000-0.44 Y5,000-0.44 5,000-0.46 15,000-0.44
25,000-0.435 15,000-0.425 5,000-0.42 5,000-0.415
110,000-0.41 5,000-0.43 5,000-0.425 Y25,000-0.44
10,000-0.44 55,000-0.43 20,000-0.44 ]/-//[ 5,000-0.44
5,000-0.43 15,000-0.425 10,000-0.42 20,000-0.425
5,000-0.42 60,000-0.415 315,000-0.41 5,000-0.425
5,000-0.415 85,000-0.41 50,000-0.42 Y15,000-0.42
50,000-0.42 ]< 20,000-0.425 >
8403 DOWWAY < >[ ]/-//[ 4,000-0.83 ]< >
8406 CHINA ORAL IND < 40,000-0.094 >[ 10,000-0.094 10,000-0.088
10,000-0.087 70,000-0.088 40,000-0.086 Y50,000-0.085
320,000-0.084 60,000-0.085 150,000-0.086 60,000-0.087
10,000-0.085 70,000-0.084 20,000-0.083 10,000-0.089
10,000-0.084 Y30,000-0.084 220,000-0.083 Y10,000-0.087
100,000-0.085 10,000-0.086 20,000-0.085 80,000-0.084
Y50,000-0.084 40,000-0.084 Y100,000-0.084 470,000-0.083
Y140,000-0.084 10,000-0.086 ]/-//[ 10,000-0.083
Y470,000-0.084 90,000-0.085 Y50,000-0.086 60,000-0.086
190,000-0.087 10,000-0.088 70,000-0.087 10,000-0.088
60,000-0.086 20,000-0.088 Y120,000-0.087 70,000-0.087
50,000-0.085 ]< 10,000-0.088 >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.47 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 100,000-0.128 10,000-0.129 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.099 5,000-0.114 5,000-0.10
100,000-0.114 ]< >
8417 DADI EDU < >[ Y50,000-0.015 ]/-//[ 10,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.455 20,000-0.465 10,000-0.455 20,000-0.47
]/-//[ 20,000-0.46 10,000-0.465 10,000-0.46
24,000-0.465 ]< >
8420 NEXION TECH < U10,000-0.055 >[ 100,000-0.041 Y130,000-0.04
10,000-0.05 5,000-0.042 5,000-0.049 25,000-0.042
200,000-0.041 135,000-0.04 20,000-0.045 5,000-0.047
Y300,000-0.042 20,000-0.045 5,000-0.047 20,000-0.041
65,000-0.04 330,000-0.038 5,000-0.045 45,000-0.04
15,000-0.038 80,000-0.037 430,000-0.036 10,000-0.039
5,000-0.04 ]/-//[ 30,000-0.04 5,000-0.041 25,000-0.042
Y5,000-0.043 40,000-0.042 20,000-0.038 20,000-0.041
5,000-0.042 20,000-0.037 15,000-0.038 135,000-0.039
20,000-0.041 Y10,000-0.042 5,000-0.042 25,000-0.039
60,000-0.042 Y70,000-0.043 15,000-0.044 35,000-0.045
20,000-0.046 5,000-0.047 120,000-0.044 75,000-0.043
5,000-0.049 ]< >
8422 WT GROUP < >[ D1,000-0.095 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 300,000-0.049 ]< >
8428 CBK HOLDINGS < >[ D7,600-0.275 40,000-0.295 10,000-0.32 ]/-//[
20,000-0.32 ]< >
8429 SV VISION < >[ 100,000-0.027 145,000-0.026 40,000-0.028
150,000-0.029 ]/-//[ 50,000-0.03 85,000-0.029 ]< >
8430 C&N HOLDINGS < >[ D2,500-0.10 ]/-//[ ]< >
8431 HAO BAI INTL < >[ D1,000-0.027 ]/-//[ Y500,000-0.035 380,000-0.034
20,000-0.038 ]< >
8437 RMH HOLDINGS < >[ 120,000-0.014 392,000-0.015 ]/-//[ 368,000-0.015
Y32,000-0.015 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.19 Y4,000-0.199 4,000-0.199
170,000-0.198 2,000-0.20 Y2,000-0.20 2,000-0.198
2,000-0.197 2,000-0.196 4,000-0.195 4,000-0.194
2,000-0.193 2,000-0.192 Y2,000-0.191 246,000-0.19
2,000-0.193 42,000-0.192 4,000-0.193 2,000-0.192
202,000-0.191 2,000-0.19 8,000-0.189 Y14,000-0.189
2,000-0.188 30,000-0.187 2,000-0.186 2,000-0.185
2,000-0.184 Y6,000-0.184 2,000-0.183 6,000-0.182
2,000-0.181 54,000-0.18 172,000-0.179 68,000-0.18
2,000-0.183 2,000-0.184 2,000-0.185 6,000-0.186
2,000-0.185 4,000-0.186 2,000-0.185 2,000-0.184
2,000-0.183 2,000-0.182 2,000-0.181 2,000-0.18
10,000-0.181 2,000-0.18 4,000-0.181 2,000-0.18
2,000-0.181 8,000-0.18 2,000-0.182 2,000-0.181
2,000-0.18 2,000-0.179 2,000-0.178 2,000-0.177
2,000-0.18 2,000-0.181 2,000-0.18 ]/-//[ Y2,000-0.179
6,000-0.179 2,000-0.178 4,000-0.177 22,000-0.176
48,000-0.177 34,000-0.179 10,000-0.181 2,000-0.186
2,000-0.185 2,000-0.186 ]< 2,000-0.186 >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.039 250,000-0.038 210,000-0.037
20,000-0.04 Y60,000-0.04 50,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.104 100,000-0.105 Y100,000-0.105
50,000-0.10 60,000-0.091 Y50,000-0.086 50,000-0.087
Y40,000-0.086 50,000-0.085 Y60,000-0.082 Y130,000-0.085
20,000-0.085 Y40,000-0.085 Y40,000-0.089 420,000-0.086
60,000-0.09 Y60,000-0.094 20,000-0.095 Y40,000-0.097
10,000-0.095 40,000-0.098 10,000-0.096 90,000-0.095
20,000-0.098 Y10,000-0.10 ]/-//[ 120,000-0.10
10,000-0.097 550,000-0.10 10,000-0.103 70,000-0.105 ]< >
8455 LAI GROUP < >[ ]/-//[ 40,000-0.02 10,000-0.019 ]< >
8460 BASETROPHY GP < >[ 6,200,000-0.054 60,000-0.055 80,000-0.056
Y20,000-0.056 60,000-0.056 3,000,000-0.057
Y80,000-0.058 100,000-0.059 100,000-0.06 640,000-0.058
80,000-0.061 ]/-//[ 60,000-0.063 480,000-0.064
480,000-0.065 40,000-0.066 Y120,000-0.067 100,000-0.068
80,000-0.069 Y140,000-0.069 120,000-0.069 20,000-0.07
40,000-0.062 20,000-0.066 120,000-0.064 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.335 100,000-0.33 140,000-0.335
150,000-0.33 140,000-0.335 Y10,000-0.34 140,000-0.34
Y50,000-0.345 100,000-0.345 640,000-0.35 100,000-0.36
10,000-0.365 30,000-0.36 30,000-0.355 180,000-0.36
100,000-0.365 50,000-0.37 20,000-0.375 70,000-0.37
Y40,000-0.365 50,000-0.365 Y10,000-0.365 Y90,000-0.36
10,000-0.36 ]/-//[ 480,000-0.36 280,000-0.355
Y80,000-0.355 80,000-0.36 70,000-0.355 760,000-0.36
Y20,000-0.36 80,000-0.36 ]< 10,000-0.365 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 14,000-0.82 2,000-0.81 2,000-0.82 ]< >
8475 E-STATION GTECH < >[ 50,000-0.305 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.30 44,000-2.26 4,000-2.25 36,000-2.28 ]
/-//[ 12,000-2.23 10,000-2.28 6,000-2.25 12,000-2.24
4,000-2.23 2,000-2.22 2,000-2.25 38,000-2.23 4,000-2.25
16,000-2.28 4,000-2.25 18,000-2.28 2,000-2.29
2,000-2.30 ]< >
8480 FURNIWEB < >[ 8,000-0.16 ]/-//[ 4,000-0.143 16,000-0.155 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.395 5,000-0.40 ]/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.028 20,000-0.027 280,000-0.026
10,000-0.028 20,000-0.026 10,000-0.027 310,000-0.026
210,000-0.027 110,000-0.026 20,000-0.027 340,000-0.026 ]
/-//[ 30,000-0.026 10,000-0.025 50,000-0.026
Y80,000-0.025 210,000-0.026 20,000-0.025 40,000-0.026
220,000-0.027 150,000-0.028 20,000-0.027 50,000-0.028
10,000-0.029 ]< 10,000-0.03 >
8487 ISP GLOBAL < 2,000-0.131 >[ 2,000-0.131 4,000-0.129 ]/-//[
2,000-0.127 2,000-0.129 2,000-0.127 2,000-0.129
20,000-0.13 ]< 2,000-0.13 >
8490 NICHE-TECH SEMI < >[ 40,000-0.228 10,000-0.229 ]/-//[ 20,000-0.228
5,000-0.22 Y5,000-0.22 30,000-0.22 ]< >
8491 COOL LINK < >[ 5,000-2.72 10,000-2.75 5,000-2.70 5,000-2.75
5,000-2.74 70,000-2.70 Y230,000-2.69 5,000-2.70
15,000-2.69 Y85,000-2.69 10,000-2.70 Y100,000-2.70
Y80,000-2.72 60,000-2.71 Y150,000-2.72 25,000-2.71
10,000-2.68 65,000-2.70 Y5,000-2.70 20,000-2.70
90,000-2.71 5,000-2.72 Y5,000-2.72 10,000-2.68
80,000-2.72 Y5,000-2.72 30,000-2.73 100,000-2.74
5,000-2.75 5,000-2.78 Y10,000-2.78 10,000-2.78
10,000-2.79 20,000-2.80 40,000-2.75 ]/-//[ Y10,000-2.75
30,000-2.75 10,000-2.76 5,000-2.78 Y45,000-2.79
5,000-2.79 215,000-2.78 Y5,000-2.78 20,000-2.79
Y25,000-2.80 100,000-2.80 5,000-2.83 5,000-2.81
5,000-2.80 5,000-2.79 75,000-2.78 5,000-2.79
10,000-2.77 20,000-2.76 10,000-2.78 55,000-2.76
Y5,000-2.76 5,000-2.78 15,000-2.79 D2,000-2.65
D2,000-2.73 20,000-2.81 5,000-2.82 40,000-2.81
70,000-2.79 15,000-2.78 45,000-2.81 15,000-2.82
10,000-2.81 20,000-2.83 20,000-2.82 10,000-2.81
10,000-2.82 10,000-2.83 5,000-2.80 30,000-2.81
15,000-2.82 240,000-2.81 20,000-2.82 30,000-2.81
5,000-2.80 75,000-2.81 5,000-2.80 5,000-2.79
20,000-2.80 75,000-2.81 60,000-2.80 10,000-2.81
10,000-2.80 20,000-2.81 Y5,000-2.81 20,000-2.81
Y15,000-2.81 25,000-2.81 ]< 10,000-2.81 >
8493 DRAGON KING GP < >[ 12,000-0.063 ]/-//[ ]< >
8500 ICONCULTURE < >[ 20,000-0.485 ]/-//[ 360,000-0.48 540,000-0.485
10,000-0.49 1,180,000-0.495 960,000-0.50 20,000-0.495
580,000-0.50 40,000-0.51 560,000-0.50 50,000-0.51
Y10,000-0.51 150,000-0.51 40,000-0.50 20,000-0.485 ]<
20,000-0.50 >
8502 OCEAN LINE PORT < >[ ]/-//[ 40,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.087 76,000-0.098 24,000-0.10 4,000-0.101
4,000-0.105 4,000-0.11 4,000-0.088 20,000-0.087
4,000-0.106 4,000-0.099 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.35 4,000-0.36 12,000-0.335 ]/-//[
24,000-0.335 12,000-0.325 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 60,000-0.069 D16,800-0.065 20,000-0.071 ]< >
8511 MIN FU INTL-NEW < >[ ]/-//[ Y2,000-0.98 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.28 10,000-0.28 10,000-0.285 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.285 80,000-0.28 D4,000-0.24 120,000-0.27 ]
/-//[ 40,000-0.275 40,000-0.27 20,000-0.275 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 15,000-0.202 5,000-0.203 ]< >
8529 UBOT HOLDING < >[ 400,000-0.19 110,000-0.191 ]/-//[ 80,000-0.192
70,000-0.191 75,000-0.19 225,000-0.192 ]< >
8532 POLYFAIR HLDGS < >[ Y48,000-0.045 Y96,000-0.044 Y40,000-0.043
32,000-0.043 72,000-0.048 Y72,000-0.049 80,000-0.045 ]
/-//[ 56,000-0.048 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.197 ]/-//[ 90,000-0.186 10,000-0.185
30,000-0.183 170,000-0.18 10,000-0.201 ]< >
8545 AMUSE GROUP < >[ 8,000-0.032 ]/-//[ 328,000-0.032 8,000-0.031
16,000-0.032 ]< 8,000-0.032 >
8547 PACIFIC LEGEND < >[ 10,000-0.13 ]/-//[ ]< >
8562 SINO-LIFE GROUP < >[ 800-0.30 ]/-//[ 400-0.31 14,800-0.305 8,000-0.35 ]
< >
8601 BOLTEK < >[ 10,000-0.305 ]/-//[ ]< >
8603 FAMEGLOW < >[ 10,000-0.62 50,000-0.63 30,000-0.64 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 550,000-0.078 10,000-0.083 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 200,000-1.13 10,000-1.15 Y30,000-1.15 ]/-//[
10,000-1.15 10,000-1.14 ]< >
8611 MINDTELL TECH < >[ 285,000-0.061 ]/-//[ ]< >
8612 WORLD SUPER < >[ 300,000-0.016 Y80,000-0.016 50,000-0.016 ]
/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y5,850,000-0.10 30,000-0.092 ]< >
8619 KING OF CATER < >[ ]/-//[ 2,000-0.048 2,000-0.045 2,000-0.048
2,000-0.045 34,000-0.047 8,000-0.049 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 115,000-0.102 5,000-0.115 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.044 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.186 56,000-0.185 ]/-//[ 8,000-0.183
16,000-0.182 128,000-0.18 8,000-0.179 24,000-0.178
8,000-0.177 240,000-0.176 64,000-0.171 392,000-0.17
144,000-0.168 96,000-0.172 32,000-0.171 96,000-0.172
200,000-0.171 8,000-0.178 240,000-0.175 24,000-0.172
16,000-0.171 16,000-0.17 80,000-0.168 8,000-0.173 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-9.80 500-9.97 500-9.80 500-9.97
500-9.80 500-9.96 500-9.97 ]< >
8637 METASURFACE < >[ 1,000-0.92 1,000-0.98 ]/-//[ 2,000-0.96 3,000-0.97
15,000-0.98 5,000-0.97 ]< >
8645 BYTE META < >[ 24,000-0.55 24,000-0.60 6,000-0.64 18,000-0.60
6,000-0.64 120,000-0.62 ]/-//[ 12,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.35 300,000-0.325 528,000-0.33 3,000-0.34
300,000-0.325 300,000-0.33 99,000-0.32 3,000-0.325
30,000-0.32 ]/-//[ 66,000-0.325 108,000-0.33
93,000-0.335 195,000-0.34 12,000-0.345 240,000-0.35
Y15,000-0.35 30,000-0.355 Y30,000-0.355 30,000-0.36
Y105,000-0.36 3,000-0.375 183,000-0.36 3,000-0.375
3,000-0.365 Y57,000-0.365 87,000-0.37 Y30,000-0.36
99,000-0.36 39,000-0.37 42,000-0.365 3,000-0.37
45,000-0.365 48,000-0.36 3,000-0.365 3,000-0.355
3,000-0.365 27,000-0.355 Y6,000-0.355 3,000-0.355
15,000-0.36 3,000-0.365 3,000-0.36 3,000-0.365
Y18,000-0.365 129,000-0.365 Y42,000-0.365 9,000-0.37
Y36,000-0.37 30,000-0.37 Y18,000-0.37 12,000-0.37
33,000-0.375 30,000-0.38 Y90,000-0.38 ]< >
8659 YIK WO INTL < >[ 30,000-0.59 ]/-//[ 5,000-0.61 5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8153 JIADING INTL GP < >[ ]/-//[ 2,910,000-0.173 ]< >
8219 HANVEY GROUP < >[ ]/-//[ Y4,470,000-0.176 ]< >
8326 TK NEW ENERGY < >[ 8,500,000-0.118 ][ ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y5,850,000-0.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/10/2024:
Market Total : HK$ 51,586,871
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 448,000 51,140 40,028,000 4,580,796
Total Shares (SH): 448,000 40,028,000
Total Value ($) :
HKD Stocks - HKD 51,140 HKD 4,580,796
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 448,000
Short Selling Turnover Total Value ($) : HKD 51,140
Total market turnover : HKD 44,693,053
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,693,053
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 448,000
Short Selling Turnover Total Value ($) : HKD 51,140
Total market turnover : HKD 44,693,053
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,384,000 382,872
Total Shares (SH): 3,384,000
Total Value ($) :
HKD Stocks - HKD 382,872
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,384,000
Short Selling Turnover Total Value ($) : HKD 382,872
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-