200/241024
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 OCT 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 17.66 17.78 -0.12 -0.675
Advanced : 72
Declined : 88
Unchanged : 164
Today's Turnover:
(HK$): 51,586,871
(Shares): 334,715,757
(Deals): 3,738
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 7,150,708 63,104,000 0.12 0.111
8491 COOL LINK HKD 6,735,849 2,502,500 2.82 2.65
8148 WUXI LIFE HKD 5,264,900 23,136,000 0.345 0.25
8500 ICONCULTURE HKD 3,781,820 7,734,000 0.50 0.46
8275 CHINA NEW CONS HKD 3,430,260 28,700,000 0.133 0.11
8601 BOLTEK HKD 2,545,200 9,090,000 0.28 0.28
8326 TK NEW ENERGY HKD 2,272,625 19,725,000 0.132 0.115
8107 FICUS TECH HKD 1,650,400 2,520,000 0.70 0.58
8646 CHINA HONGGUANG HKD 1,407,330 4,665,000 0.335 0.285
8406 CHINA ORAL IND HKD 1,402,860 16,970,000 0.092 0.072
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 63,104,000 7,150,708 0.12 0.111
8275 CHINA NEW CONS HKD 28,700,000 3,430,260 0.133 0.11
8021 WLS HOLDINGS HKD 28,560,000 797,880 0.029 0.027
8612 WORLD SUPER HKD 28,380,000 423,540 0.018 0.013
8148 WUXI LIFE HKD 23,136,000 5,264,900 0.345 0.25
8326 TK NEW ENERGY HKD 19,725,000 2,272,625 0.132 0.115
8406 CHINA ORAL IND HKD 16,970,000 1,402,860 0.092 0.072
8299 GRAND T G GOLD HKD 9,480,000 1,365,744 0.147 0.142
8460 BASETROPHY GP HKD 9,460,000 496,300 0.055 0.051
8601 BOLTEK HKD 9,090,000 2,545,200 0.28 0.28
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 - - -
0.104 0.104 - -
8005 YUXING INFOTECH HKD 0.173 0.19 0.19 44,000
0.19 0.173 0.183 8,220
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.047 0.047 0.047 170,000
0.044 0.044 0.042 7,910
8013 ECI TECH HKD 0.05 0.053 - -
0.05 0.049 - -
8017 TRADEGO HKD 0.234 0.238 0.238 664,000
0.238 0.231 0.231 153,652
8018 FINSOFT FIN HKD 0.078 0.078 0.079 40,000
0.078 0.074 0.074 3,060
8019 HAO WEN HLDGS HKD 0.79 0.79 - 9,300
0.79 0.73 - 6,603
8020 UNITAS HOLD HKD 0.028 0.028 - -
0.028 0.025 - -
* 8021 WLS HOLDINGS HKD 0.029 0.028 0.029 28,560,000
0.029 0.027 0.027 797,880
8023 KWONG MAN KEE HKD 0.285 0.285 - -
0.285 0.202 - -
8026 CB GLOBAL HKD 0.237 0.236 0.238 69,000
0.236 0.221 0.236 16,306
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.145 - -
0.145 0.125 - -
8029 IMPERIUM FIN GP HKD 0.083 0.086 0.087 90,000
0.086 0.078 0.081 7,350
8030 FENGYINHE HKD 0.98 0.99 0.97 35,000
0.91 0.91 0.84 31,400
8031 ETS GROUP HKD 0.169 0.185 - -
0.169 0.169 - -
8033 VODATEL NETWORK HKD 0.108 0.108 0.108 18,000
0.107 0.107 0.107 1,940
8035 JANCO HOLDINGS HKD 0.07 0.087 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.068 0.073 0.06 170,000
0.06 0.06 0.06 10,200
8037 CH BIOTECH SER HKD 0.305 0.30 - -
0.30 0.265 - -
8039 CHINA COME RIDE HKD 0.145 0.145 0.145 56,000
0.145 0.131 0.145 8,120
8040 COOLPOINT INNO HKD 0.51 0.54 - -
0.51 0.49 - -
8041 LUXEY INT'L HKD 0.249 0.26 0.26 360,000
0.26 0.246 0.245 89,800
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.043 - -
8043 ATLINKS HKD 0.128 0.147 - -
0.128 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 3,636,000
0.031 0.031 0.03 111,952
8048 YU TAK INT'L HKD 0.033 0.029 0.03 1,640,000
0.029 0.028 0.028 46,124
8049 JILIN CHANGLONG HKD 1.44 1.46 1.44 56,000
1.44 1.44 1.43 80,520
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 0.082 - -
8051 CIRCUTECH HKD 3.27 3.27 - -
3.27 2.95 - -
8052 LUK HING ENT HKD 0.045 0.04 0.045 100,000
0.04 0.037 0.04 4,100
8053 PIZU GROUP HKD 0.36 0.365 0.36 280,000
0.36 0.355 0.36 102,100
8056 LIFE CONCEPTS HKD 0.165 0.165 0.165 10,000
0.165 0.15 0.165 1,650
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 0.016 - -
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.014 - -
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.305 0.305 - -
0.305 0.295 - -
8063 GLOBAL M HLDG HKD 0.027 0.027 0.027 600,000
0.027 0.024 0.024 15,190
8065 KML TECH HKD 0.139 0.144 0.149 90,000
0.144 0.125 0.14 13,295
8066 PHOENITRON HOLD HKD 0.084 0.084 - -
0.084 0.075 - -
8067 OUC HOLDINGS HKD 0.40 0.45 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.037 0.037 550,000
0.037 0.036 0.037 20,350
8070 KEEN OCEAN HKD 0.365 0.385 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.016 0.017 0.016 1,025,500
0.016 0.015 0.015 16,397
8072 ROMA META GROUP HKD 0.335 0.35 0.30 40,000
0.305 0.305 0.30 12,000
8073 SFSY NEW MAT HKD 0.28 - - -
0.28 - - -
8076 SING LEE HKD 0.021 0.021 0.021 1,535,000
0.02 0.02 0.018 30,345
8079 WISDOMCOME GP HKD 0.024 0.027 0.025 295,030
0.025 0.024 0.025 7,265
8080 NAS HOLDINGS HKD 0.237 0.245 0.24 92,000
0.24 0.236 0.237 21,948
8081 HANG TAI YUE GP HKD 0.049 0.047 0.049 5,120,000
0.047 0.045 0.044 245,580
8082 SUNNY SIDE UP HKD 0.076 0.078 0.078 1,140,000
0.078 0.072 0.071 81,790
* 8083 YOUZAN HKD 0.118 0.113 0.12 63,104,000
0.113 0.112 0.111 7,150,708
8087 CHINA 33MEDIA HKD 0.09 0.09 - -
0.09 0.081 - -
8091 OOH HOLDINGS HKD 0.032 0.03 - -
0.03 0.024 - -
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.025 - -
8093 MILLION STARS HKD 0.087 - - -
0.087 0.072 - -
8095 BEIDA JADE BIRD HKD 0.31 0.305 0.31 44,000
0.305 0.30 0.30 13,450
8096 TASTY CONCEPTS HKD 0.138 0.149 - 10,000
0.138 0.127 - 1,380
8098 CL GROUP HKD 0.037 0.042 - -
0.037 0.036 - -
8100 FAMOUS TECH INT HKD 0.18 0.20 - -
0.18 - - -
8103 HMVOD HKD 0.59 0.59 0.58 13,500
0.58 0.52 0.52 7,110
8106 SHENGHUA LANDE HKD 0.089 0.099 - -
0.089 0.065 - -
* 8107 FICUS TECH HKD 0.68 0.63 0.70 2,520,000
0.59 0.59 0.58 1,650,400
8111 CT IND GROUP HKD 0.116 0.135 0.105 10,000
0.116 0.106 0.105 1,050
8112 CORNERSTONE FIN HKD 0.158 0.158 - -
0.158 - - -
8113 V&V TECH HKD 0.055 0.054 0.055 2,070,000
0.051 0.05 0.05 104,230
8115 SHANGHAI QINGPU HKD 1.23 1.38 1.35 36,000
1.26 1.25 1.26 47,520
8117 CHI P ENERGY HKD 0.075 0.076 - -
0.075 0.067 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.05 0.051 0.052 271,250
0.051 0.048 0.048 13,405
8121 GUOEN HOLDINGS HKD 0.85 0.93 - -
0.85 0.85 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 36,000
0.01 - 0.01 360
8125 ROYAL CEN RES HKD 0.165 0.164 0.164 424,000
0.164 0.156 0.156 66,280
8126 G. A. HOLDINGS HKD 0.057 0.057 - 4,000
0.056 0.052 - 228
8128 CHYY GP HKD 0.045 0.047 0.045 1,688,000
0.045 0.042 0.042 75,888
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 2,880,000
0.011 0.01 0.01 28,820
8131 ABC MULTIACTIVE HKD 0.096 0.096 0.087 170,000
0.087 0.086 0.087 15,330
8132 CENTURY EN INTL HKD 0.082 0.098 0.084 50,000
0.084 0.084 0.084 4,200
8133 JISHENG GP HLDG HKD 0.37 0.39 - -
0.37 0.315 - -
8136 IMS GROUP HKD 0.044 0.044 0.043 100,000
0.042 0.04 0.042 4,280
* 8137 HONBRIDGE HKD 0.38 0.40 0.415 2,760,000
0.40 0.395 0.37 1,083,540
8139 CHANGAN RH HKD 1.18 1.63 - -
1.18 1.10 - -
8140 BOSATECH HKD 0.101 0.102 0.102 1,100,000
0.102 0.101 0.10 110,810
8143 GF HEALTHCARE HKD 0.11 0.12 - 400
0.11 0.039 - 39
8146 GRACEWINE HKD 0.113 0.125 - -
0.113 0.10 - -
8147 MILLENNIUM PG HKD 0.295 0.31 - -
0.295 0.28 - -
* 8148 WUXI LIFE HKD 0.245 0.35 0.345 23,136,000
0.32 0.295 0.25 5,264,900
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.051 0.07 - -
0.051 0.045 - -
8153 JIADING INTL GP HKD 0.242 0.20 0.20 96,020
0.199 0.177 0.20 18,218
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.64 0.60 0.61 10,850
0.60 0.51 0.61 6,499
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.36 0.36 - -
0.36 0.28 - -
8161 MEDINET GROUP HKD 0.28 0.28 - -
0.28 - - -
8162 LOCO HK HKD 0.38 0.415 - -
0.38 0.35 - -
8163 NOIZ GROUP HKD 0.073 0.082 - -
0.073 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.035 0.038 0.038 1,180,000
0.038 0.035 0.032 41,210
8169 ECO-TEK HLDGS HKD 0.036 0.039 - -
0.037 0.034 - -
8172 LAJIN ENT HKD 0.057 0.069 - -
0.057 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.305 0.335 - -
0.305 - - -
8176 SUPERROBOTICS HKD 0.16 0.17 - -
0.16 0.15 - -
8178 CHINA INFO TECH HKD 3.40 - 3.24 92,000
3.21 3.21 3.18 295,620
8179 PALINDA GROUP HKD 0.101 0.11 0.10 234,480
0.10 0.099 0.097 23,353
8181 SHISHI SERVICES HKD 0.133 0.125 0.133 640,000
0.121 0.12 0.121 80,016
8186 ALMANA HKD 1.76 1.91 - 112
1.76 1.70 - 172
8187 JIMU GROUP HKD 0.62 0.61 0.62 115,000
0.62 0.485 0.48 64,700
8188 GME GROUP HKD 0.36 0.37 0.37 304,000
0.365 0.355 0.35 110,240
8189 TEDA BIOMEDICAL HKD 0.195 0.20 - -
0.195 0.14 - -
8191 HONG WEI ASIA HKD 0.226 0.222 0.221 48,000
0.216 0.21 0.215 10,440
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.65 1.64 1.64 226,000
1.61 1.61 1.61 368,160
8196 FUTIAN HOLDINGS HKD 0.095 0.086 0.11 2,016,000
0.088 0.084 0.082 190,152
8198 CRYPTO FLOW HKD 0.25 0.27 0.26 14,040
0.25 0.25 0.25 3,529
8200 SAU SAN TONG HKD 0.56 0.56 0.55 8,450
0.55 0.40 0.51 4,462
8201 PPS INT'L HKD 0.057 0.07 0.064 560,000
0.064 0.057 0.064 35,760
8203 KAISUN HOLDINGS HKD 0.26 0.40 0.26 890,000
0.26 0.26 0.26 231,400
8205 JIAODA WITHUB HKD 0.243 0.29 0.243 60,000
0.243 0.219 0.243 14,580
8206 S ROBOT EDU HKD 0.043 0.041 0.041 162,000
0.041 0.037 0.037 6,294
8208 WMCH GLOBAL HKD 0.032 0.034 0.033 24,000
0.033 0.03 0.03 738
8210 DLC ASIA HKD 0.056 0.056 - -
0.056 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.046 0.044 0.045 640,000
0.043 0.041 0.04 27,440
8213 STARGLORY HLDGS HKD 0.45 0.45 0.45 30,000
0.45 0.36 0.45 13,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.152 0.164 0.155 23,125
0.155 0.153 0.155 3,440
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 0.102 - -
8219 HANVEY GROUP HKD 0.178 0.177 - -
0.177 0.134 - -
8220 BINGO GROUP HKD 1.88 2.02 2.10 112,400
1.91 1.89 1.91 227,256
8221 GAOYU FINANCE HKD 0.043 0.04 0.041 800,000
0.035 0.035 0.032 29,240
8222 E LIGHTING HKD 0.057 0.059 - -
0.057 0.048 - -
* 8223 ZYY HKD 2.10 2.10 2.21 392,000
2.10 2.06 1.99 807,040
8225 C HEALTH GP HKD 0.156 0.156 0.156 100,000
0.156 0.136 0.156 15,600
8226 KOALA FIN GP HKD 0.131 0.168 0.132 25,000
0.132 0.132 0.131 3,290
8227 HAITIAN ANTENNA HKD 0.42 0.435 0.46 63,000
0.435 0.38 0.38 25,570
8229 FUTURE DATA HKD 0.39 0.395 - -
0.39 0.375 - -
8232 CLASSIFIED GP HKD 0.51 0.59 0.51 10,000
0.51 0.30 0.51 5,100
8237 LINK HOLDINGS HKD 0.024 0.024 0.026 4,154,000
0.024 0.023 0.023 97,272
8238 WINTO GROUP HKD 0.046 0.045 0.046 3,984,000
0.045 0.044 0.043 179,096
8239 CAPITAL FIN HKD 0.57 0.57 - -
0.57 0.32 - -
8241 YING KEE TEA HKD 0.154 0.15 0.151 35,000
0.15 0.148 0.151 5,285
8245 SHANYU GROUP HKD 0.108 0.107 0.108 120,000
0.107 0.096 0.108 12,960
8246 ZHONGHUA GAS HKD 0.174 0.175 0.189 32,000
0.175 - 0.187 6,000
8247 BIOSINO BIO-TEC HKD 0.68 0.70 - -
0.68 0.68 - -
8249 RUIYUAN IC TECH HKD 0.091 0.097 - -
0.091 0.065 - -
8250 SILK RD ENERGY HKD 0.173 0.177 0.169 90,000
0.169 0.154 0.155 14,320
8257 GENES TECH HKD 0.088 0.089 0.089 330,000
0.08 0.084 0.08 28,630
8262 SUPER STRONG HKD 0.027 0.028 0.026 170,000
0.026 0.025 0.026 4,420
8267 LINEKONG HKD 0.33 0.33 0.34 1,500
0.33 0.325 0.33 502
8268 SMART CITY DEV HKD 0.68 0.69 0.67 80,000
0.66 0.66 0.66 53,440
8269 WEALTH GLORY HKD 0.06 0.06 - -
0.06 0.058 - -
8270 CHINA CBM HKD 0.375 0.415 0.38 60,000
0.38 0.38 0.38 22,800
8271 GDC HKD 0.099 0.086 0.079 3,000
0.079 0.073 0.079 233
* 8275 CHINA NEW CONS HKD 0.105 0.12 0.133 28,700,000
0.118 0.116 0.11 3,430,260
8277 STEEDORIENTAL HKD 0.17 0.166 0.166 16,000
0.166 0.161 0.16 2,582
8279 AGTECH HOLDINGS HKD 0.196 0.20 0.199 428,000
0.199 0.195 0.195 83,724
8280 CDV HOLDINGS HKD 0.037 0.044 - -
0.037 0.036 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.70 - -
0.70 0.445 - -
8283 ZHONGSHI MINAN HKD 0.058 0.063 - -
0.058 0.055 - -
8285 SLING GROUP HKD 0.023 0.026 0.023 20,000
0.023 0.022 0.023 460
8286 CCOE HKD 0.10 0.12 - -
0.10 0.062 - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 2,070,000
0.021 0.018 0.017 39,240
8291 HK ENT INTL HKD 0.085 0.195 - -
0.085 0.08 - -
8292 WORLDGATEGLOBAL HKD 0.074 0.088 0.088 670,000
0.088 0.072 0.074 54,330
8293 SINGASIA HLDG HKD 0.065 0.07 0.066 140,000
0.066 0.066 0.066 9,240
8295 KINGWISOFT TECH HKD 0.047 0.05 0.05 1,160,000
0.05 0.047 0.045 57,020
8297 OCEAN STAR TECH HKD 0.083 0.081 0.083 135,000
0.081 0.076 0.083 11,205
* 8299 GRAND T G GOLD HKD 0.147 0.145 0.147 9,480,000
0.145 0.142 0.142 1,365,744
8300 JIN MI FANG GP HKD 0.105 0.103 0.105 160,000
0.102 0.098 0.098 16,240
8305 ALLUREFEM HLDG HKD 0.04 0.042 0.041 340,000
0.039 0.038 0.039 13,490
8307 MEDICSKIN HKD 0.18 0.197 0.20 4,000
0.197 0.122 0.20 800
8308 GUDOU HLDGS HKD 0.144 0.145 - -
0.144 0.051 - -
8309 MANSHING GLOBAL HKD 0.062 0.069 0.062 810,000
0.062 0.062 0.061 49,940
8310 DAFENG PORT HKD 0.29 0.33 0.29 90,000
0.30 0.30 0.28 25,950
8311 PERFECT OPT HKD 0.034 0.038 - -
0.035 0.035 - -
8313 ZACD HKD 0.023 0.026 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
* 8316 CHINA HONGBAO HKD 0.385 0.37 0.385 1,740,000
0.365 0.365 0.36 638,430
8317 FINET GROUP HKD 0.079 0.087 - -
0.079 0.07 - -
8319 EXPERT SYS HKD 0.11 0.116 0.11 10,000
0.11 0.107 0.11 1,100
8320 AEC GROUP HKD 0.104 0.112 - 20,000
0.105 0.105 - 2,020
8321 TAI KAM HLDGS HKD 0.235 0.36 0.25 30,000
0.26 0.26 0.24 7,300
* 8326 TK NEW ENERGY HKD 0.122 0.127 0.132 19,725,000
0.12 0.123 0.115 2,272,625
8328 XY ELEC STORAGE HKD 1.19 1.24 1.24 68,000
1.24 1.16 1.19 81,640
8329 NEP INTERLONG HKD 0.131 0.133 0.131 50,000
0.131 0.126 0.13 6,520
8331 P.B. GROUP HKD 0.164 0.163 0.14 30,000
0.14 0.121 0.14 3,960
8333 ASTRUM FIN HKD 0.27 0.32 0.275 20,000
0.275 0.233 0.275 5,500
8337 DIRECTEL HKD 0.084 0.084 - -
0.084 0.068 - -
8340 ZIJING INTL FIN HKD 0.105 0.112 0.104 40,000
0.104 0.104 0.103 4,140
8341 AESO HOLDING HKD 0.184 0.199 - -
0.184 0.052 - -
8347 F8 ENT HKD 0.065 0.067 - -
0.065 0.063 - -
8348 BINHAI TEDA HKD 0.28 0.30 0.29 20,000
0.29 0.28 0.29 5,800
8349 GUIXIN GROUP HKD 0.92 0.95 0.95 420,000
0.94 0.93 0.91 388,100
8350 WELL LINK SEC HKD 0.201 0.21 0.21 112,000
0.21 0.196 0.201 23,064
8353 ANACLE HKD 0.40 0.42 0.42 123,000
0.42 0.395 0.395 50,040
8356 TSUN YIP HLDGS HKD 0.87 0.88 - 1,000
0.87 0.55 - 820
8357 REPUBLIC HC HKD 0.076 0.076 - -
0.076 0.061 - -
8360 AL GROUP HKD 0.72 0.72 0.75 280,800
0.72 0.69 0.68 198,528
8362 WINNING TOWER HKD 0.063 0.064 0.065 20,000
0.064 0.057 0.065 1,300
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.55 0.55 - -
0.55 0.365 - -
8366 ZJ UNITED INV HKD 0.022 0.023 0.019 80,000
0.019 0.019 0.019 1,520
8367 SIMPLICITY HLDG HKD 0.026 0.027 0.027 2,660,000
0.027 0.026 0.025 69,170
8368 CREATIVE CHINA HKD 0.72 0.70 0.71 112,000
0.67 0.61 0.61 73,420
8370 ZHI SHENG GP HKD 0.78 1.04 - -
0.80 0.80 - -
8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 128,000
1.41 1.36 1.40 180,040
8372 GBG HOLDINGS HKD 0.096 0.098 0.091 20,000
0.091 0.091 0.091 1,820
8373 INDIGO STAR HKD 0.067 0.067 0.065 100,000
0.063 0.063 0.062 6,230
8375 VERTICAL INT'L HKD 0.176 0.17 - -
0.17 0.144 - -
8377 HARBOUR EQUINE HKD 0.161 0.164 0.128 10,000
0.128 0.113 0.128 1,280
8379 PRIME INTEL HKD 0.069 0.077 0.072 70,000
0.072 0.066 0.066 4,860
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.11 0.108 0.108 254,000
0.108 0.105 0.105 26,880
* 8391 CORNERSTONE TEC HKD 0.60 0.61 0.63 1,840,000
0.61 0.60 0.59 1,120,360
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.60 0.60 - -
0.60 0.58 - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.12 0.124 0.12 54,000
0.112 0.112 0.111 6,110
8402 PLATEAU TL HKD 0.43 0.435 0.49 710,000
0.435 0.415 0.415 309,675
8403 DOWWAY HKD 0.80 0.80 - -
0.80 0.75 - -
8405 HANG CHI HLDG HKD 0.61 0.65 - -
0.61 0.51 - -
* 8406 CHINA ORAL IND HKD 0.071 0.086 0.092 16,970,000
0.086 0.083 0.072 1,402,860
8411 K W NELSON GP HKD 0.029 0.036 - -
0.029 0.028 - -
8412 NEW AMANTE HKD 0.475 0.54 - 500
0.475 0.365 - 175
8413 ASIA GROCERY HKD 0.132 0.132 - -
0.132 0.124 - -
8416 HM INTL HLDGS HKD 0.092 0.10 0.103 55,000
0.10 0.093 0.10 5,515
8417 DADI EDU HKD 0.014 0.017 - -
0.014 0.014 - -
8418 OPTIMA AUTO HKD 0.46 0.475 0.475 110,000
0.465 0.45 0.455 51,300
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.051 0.048 0.058 1,090,000
0.048 0.043 0.042 51,430
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.051 0.052 0.049 60,000
0.051 0.049 0.049 2,940
8425 HING MING HLDGS HKD 0.055 0.054 0.054 300,000
0.053 0.053 0.05 15,976
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.30 4.00 - -
4.00 - - -
8428 CBK HOLDINGS HKD 0.32 0.325 0.31 40,000
0.31 0.31 0.31 12,700
8429 SV VISION HKD 0.027 0.03 - -
0.027 0.026 - -
8430 C&N HOLDINGS HKD 0.157 0.151 0.151 200,000
0.128 0.122 0.128 29,410
8431 HAO BAI INTL HKD 0.038 0.039 0.039 500,000
0.039 0.035 0.034 18,260
8432 BAR PACIFIC HKD 0.065 0.063 0.06 160,000
0.06 0.055 0.06 9,600
8436 TAKBO GROUP HKD 0.20 0.20 - -
0.20 0.192 - -
8437 RMH HOLDINGS HKD 0.017 0.016 0.016 816,000
0.015 0.015 0.015 12,592
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.33 - -
8445 NOBLE ENG GP HKD 0.237 0.237 - -
0.237 - - -
8446 BRIGHTSTAR TECH HKD 0.169 0.191 0.191 1,642,000
0.19 0.189 0.164 297,718
8447 MS CONCEPT HKD 0.044 0.043 0.041 630,000
0.041 0.041 0.038 25,090
8448 UNI PRINTSHOP HKD 0.05 0.051 - -
0.05 0.045 - -
8450 EDICO HOLDINGS HKD 0.122 0.104 0.12 1,620,000
0.102 0.102 0.10 186,120
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.069 - -
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 0.231 - -
8455 LAI GROUP HKD 0.02 0.021 0.021 180,000
0.021 0.019 0.018 3,320
8456 MANSION INTL HKD 0.061 0.075 - -
0.061 0.061 - -
* 8460 BASETROPHY GP HKD 0.051 0.055 0.055 9,460,000
0.054 0.048 0.051 496,300
8462 OMNIBRIDGE HLDG HKD 0.085 0.094 0.08 20,000
0.08 0.08 0.08 1,600
* 8471 REACH NEW HLDGS HKD 0.315 0.325 0.33 2,840,000
0.325 0.32 0.315 907,750
8472 LAPCO HOLDINGS HKD 0.81 0.89 0.82 26,000
0.83 0.83 0.82 21,320
8473 MI MING MART HKD 0.089 0.094 - -
0.089 0.087 - -
8475 E-STATION GTECH HKD 0.305 0.305 0.305 50,000
0.305 0.27 0.305 15,250
* 8476 OCEAN ONE HLDG HKD 2.27 2.26 2.27 208,000
2.25 2.24 2.25 469,320
8480 FURNIWEB HKD 0.149 0.165 - -
0.149 0.149 - -
8481 SHENGLONG INTL HKD 0.42 0.375 0.36 5,000
0.36 0.32 0.36 1,800
8482 WAN LEADER HKD 0.03 0.03 0.03 1,120,000
0.03 0.028 0.027 30,860
8483 MAX SIGHT GROUP HKD 0.052 0.056 - -
0.053 0.053 - -
8487 ISP GLOBAL HKD 0.13 0.131 0.131 624,000
0.131 0.123 0.112 74,926
8489 GP LOGISTICS HKD 0.135 0.159 - -
0.135 0.131 - -
8490 NICHE-TECH SEMI HKD 0.231 0.234 0.228 395,000
0.228 0.228 0.22 88,110
* 8491 COOL LINK HKD 2.86 2.70 2.82 2,502,500
2.69 2.69 2.65 6,735,849
8493 DRAGON KING GP HKD 0.078 0.069 0.067 132,000
0.062 0.061 0.062 8,616
8495 1957 & CO. HKD 0.21 0.23 - -
0.21 0.20 - -
8496 GLOBAL UIN HKD 0.29 0.29 - -
0.29 0.265 - -
* 8500 ICONCULTURE HKD 0.44 0.48 0.50 7,734,000
0.46 0.47 0.46 3,781,820
8501 SANBASE CORP HKD 0.28 0.345 - -
0.28 0.28 - -
8502 OCEAN LINE PORT HKD 0.31 0.32 0.285 368,000
0.285 0.285 0.255 101,800
8507 I.CENTURY HLDG HKD 0.061 0.088 0.088 684,000
0.088 0.083 0.069 52,388
8509 WINE'S LINK HKD 0.34 0.34 0.35 12,000
0.34 0.325 0.34 4,120
8510 TOPSTANDARDCORP HKD 0.08 0.08 - -
0.08 0.069 - -
8511 MIN FU INTL-NEW HKD 0.98 0.98 - -
0.98 0.87 - -
8512 HYFUSIN GROUP HKD 0.29 0.28 0.275 210,000
0.27 0.275 0.265 56,050
8513 MAXWIN INT HLDG HKD 0.28 0.27 0.285 1,240,000
0.27 0.265 0.265 334,400
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.131 - -
8519 XINXIANG ERA HKD 0.30 0.335 - -
0.30 0.30 - -
8521 WEBX INTL HLDGS HKD 0.60 0.69 0.69 5,000
0.69 0.61 0.69 3,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.093 0.096 0.093 20,000
0.093 0.076 0.093 1,860
8527 JLOGO HLDGS HKD 0.198 0.205 0.219 5,000
0.205 0.161 0.219 1,095
8529 UBOT HOLDING HKD 0.20 0.197 0.198 325,000
0.193 0.192 0.188 62,565
8532 POLYFAIR HLDGS HKD 0.046 0.051 0.046 200,000
0.05 0.05 0.046 9,200
8535 VISTAR HOLDINGS HKD 0.039 0.039 0.04 240,000
0.039 0.035 0.039 9,540
8536 TL NATURAL GAS HKD 0.385 0.385 0.37 70,000
0.37 0.37 0.36 25,300
8537 CHONG FAI JEWEL HKD 0.21 0.21 - -
0.21 0.197 - -
8540 VICTORY SEC HKD 3.11 3.21 - -
3.12 3.12 - -
8545 AMUSE GROUP HKD 0.031 0.032 0.031 64,000
0.031 0.031 0.03 1,928
8547 PACIFIC LEGEND HKD 0.13 0.13 0.13 100,000
0.13 0.123 0.13 13,000
8562 SINO-LIFE GROUP HKD 0.35 0.35 - -
0.35 0.20 - -
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 0.68 - -
* 8601 BOLTEK HKD 0.28 0.30 0.28 9,090,000
0.29 0.29 0.28 2,545,200
8603 FAMEGLOW HKD 0.60 0.62 0.62 100,000
0.62 0.51 0.59 59,800
8606 KINETIX SYSTEMS HKD 0.083 0.083 - -
0.083 0.075 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.12 1.13 - -
1.12 1.12 - -
8611 MINDTELL TECH HKD 0.063 0.061 - -
0.061 0.058 - -
* 8612 WORLD SUPER HKD 0.018 0.017 0.018 28,380,000
0.017 0.016 0.013 423,540
8613 ORIENTAL PAY HKD 0.10 0.118 - -
0.10 0.091 - -
8616 SUNRAY ENG GP HKD 0.037 0.04 - -
0.037 0.036 - -
8619 KING OF CATER HKD 0.046 0.049 0.052 808,000
0.049 0.046 0.046 40,814
8620 AE LOGISTICS HKD 0.098 0.101 0.101 105,000
0.101 0.094 0.101 10,605
8621 METROPOLIS CAP HKD 0.044 0.047 - -
0.044 0.041 - -
8622 HUAKANG BIOMED HKD 0.187 0.19 0.189 112,000
0.188 0.187 0.188 21,152
8623 CHINA SAFTOWER HKD 0.14 0.138 0.136 20,000
0.136 0.115 0.136 2,720
8627 ORANGE TOUR HKD 0.056 0.059 - -
0.057 0.057 - -
8629 SYNTRUST GK HKD 9.99 9.98 9.98 7,000
9.97 9.41 9.60 68,715
8631 SUN KONG HLDGS HKD 0.82 0.82 - -
0.82 0.79 - -
8635 NOVACON TECH HKD 0.071 0.086 0.068 156,000
0.068 0.067 0.068 10,608
8637 METASURFACE HKD 0.96 0.96 0.96 11,000
0.96 0.93 0.93 10,320
8645 BYTE META HKD 0.55 0.65 0.65 390,000
0.65 0.55 0.50 207,360
* 8646 CHINA HONGGUANG HKD 0.295 0.315 0.335 4,665,000
0.315 0.305 0.285 1,407,330
8657 TRUE PARTNER HKD 0.44 0.42 - -
0.42 0.29 - -
8659 YIK WO INTL HKD 0.60 0.62 0.62 10,000
0.59 0.59 0.59 6,050
8668 YING HAI GROUP HKD 0.105 0.11 - -
0.105 0.068 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 20,000-0.183 ]/-//[ 4,000-0.19 Y20,000-0.19 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.047 ]/-//[ 10,000-0.042 100,000-0.047
10,000-0.044 ]< >
8017 TRADEGO < >[ 4,000-0.231 180,000-0.232 340,000-0.231 ]/-//[
Y60,000-0.232 76,000-0.231 4,000-0.238 ]< >
8018 FINSOFT FIN < 20,000-0.074 >[ 20,000-0.079 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D9,300-0.71 ]< >
8021 WLS HOLDINGS < >[ 190,000-0.029 Y10,000-0.03 Y20,000-0.029
1,200,000-0.028 Y1,580,000-0.028 Y200,000-0.029
30,000-0.029 Y70,000-0.028 1,350,000-0.027
Y980,000-0.027 1,220,000-0.028 20,000-0.029 ]/-//[
40,000-0.029 Y17,800,000-0.028 440,000-0.028
Y390,000-0.028 10,000-0.029 Y3,010,000-0.028 ]< >
8026 CB GLOBAL < >[ 20,000-0.236 11,000-0.237 10,000-0.236 9,000-0.237
1,000-0.238 18,000-0.236 ]/-//[ ]< >
8029 IMPERIUM FIN GP < 75,000-0.081 >[ 5,000-0.081 10,000-0.087 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 10,000-0.87 5,000-0.84 5,000-0.97
10,000-0.91 ]< 5,000-0.91 >
8033 VODATEL NETWORK < >[ ]/-//[ 14,000-0.108 4,000-0.107 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 170,000-0.06 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 56,000-0.145 ]< >
8041 LUXEY INT'L < 20,000-0.245 >[ 20,000-0.247 20,000-0.246 20,000-0.25
]/-//[ Y20,000-0.248 20,000-0.247 60,000-0.248
Y40,000-0.249 Y20,000-0.25 80,000-0.25 20,000-0.255
20,000-0.26 ]< >
8047 CHINA OCEAN GP < >[ 624,000-0.032 500,000-0.031 1,400,000-0.03 ]/-//[
500,000-0.031 12,000-0.032 600,000-0.031 ]< >
8048 YU TAK INT'L < >[ 532,000-0.028 56,000-0.03 974,000-0.028
Y4,000-0.03 10,000-0.03 ]/-//[ 60,000-0.029 ]<
4,000-0.029 >
8049 JILIN CHANGLONG < >[ 20,000-1.44 12,000-1.43 24,000-1.44 ]/-//[ ]< >
8052 LUK HING ENT < >[ 20,000-0.045 ]/-//[ 80,000-0.04 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 20,000-0.36 ]/-//[ Y60,000-0.365 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.165 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 150,000-0.026 Y110,000-0.026 5,000-0.027
200,000-0.025 95,000-0.024 5,000-0.026 30,000-0.025
5,000-0.027 ]< >
8065 KML TECH < 30,000-0.149 >[ 45,000-0.149 ]/-//[ 10,000-0.14
5,000-0.144 ]< >
8069 FLYDOO TECH < >[ 550,000-0.037 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 10,000-0.015 D500-0.015 ]/-//[ 1,015,000-0.016 ]< >
8072 ROMA META GROUP < >[ 40,000-0.30 ]/-//[ ]< >
8076 SING LEE < >[ 465,000-0.02 535,000-0.019 100,000-0.018
Y50,000-0.02 380,000-0.021 ]/-//[ 5,000-0.02 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ Y110,000-0.024 100,000-0.025 Y45,000-0.025
40,000-0.025 D30-0.013 ]< >
8080 NAS HOLDINGS < >[ 40,000-0.237 12,000-0.239 40,000-0.24 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.047 >[ 10,000-0.049 5,010,000-0.048
10,000-0.049 ]/-//[ 10,000-0.046 10,000-0.045
10,000-0.044 10,000-0.045 10,000-0.046 10,000-0.047
10,000-0.045 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.076 ]/-//[ 40,000-0.078 990,000-0.071
10,000-0.078 ]< >
8083 YOUZAN < 404,000-0.12 >[ Y8,000-0.119 84,000-0.12
592,000-0.118 400,000-0.117 360,000-0.118 112,000-0.117
Y92,000-0.117 372,000-0.117 3,068,000-0.116
316,000-0.115 Y124,000-0.115 660,000-0.115
Y144,000-0.115 60,000-0.115 Y300,000-0.115
480,000-0.115 916,000-0.114 100,000-0.115 12,000-0.114
Y96,000-0.114 608,000-0.114 304,000-0.113
Y200,000-0.113 344,000-0.113 Y60,000-0.113 48,000-0.113
40,000-0.114 548,000-0.113 860,000-0.112 Y100,000-0.112
428,000-0.112 112,000-0.111 Y172,000-0.112
284,000-0.112 60,000-0.113 96,000-0.112 480,000-0.113
Y180,000-0.113 520,000-0.113 1,000,000-0.112
Y48,000-0.112 60,000-0.112 Y48,000-0.112 200,000-0.112
Y20,000-0.112 12,000-0.112 108,000-0.113 20,000-0.112
12,000-0.113 200,000-0.112 Y4,000-0.112 464,000-0.113
Y64,000-0.113 392,000-0.113 12,000-0.114 180,000-0.113
388,000-0.114 172,000-0.113 8,000-0.114 276,000-0.113
560,000-0.114 Y4,000-0.114 728,000-0.114 628,000-0.113
284,000-0.112 3,108,000-0.113 328,000-0.114
1,992,000-0.115 1,596,000-0.114 4,000-0.113
108,000-0.114 Y392,000-0.114 200,000-0.114 24,000-0.113
100,000-0.114 8,000-0.113 80,000-0.114 620,000-0.113
Y200,000-0.113 948,000-0.113 324,000-0.114
580,000-0.115 Y16,000-0.114 1,144,000-0.114 4,000-0.115
372,000-0.114 2,540,000-0.113 4,000-0.114 732,000-0.113
36,000-0.114 2,148,000-0.113 60,000-0.114 60,000-0.113
304,000-0.114 140,000-0.113 4,000-0.114 1,096,000-0.113
]/-//[ 20,000-0.113 292,000-0.112 20,000-0.113
244,000-0.112 628,000-0.113 12,000-0.114 220,000-0.113
420,000-0.112 4,000-0.113 136,000-0.112 88,000-0.113
304,000-0.112 4,000-0.113 1,096,000-0.112
Y100,000-0.112 40,000-0.112 Y500,000-0.112
272,000-0.112 2,156,000-0.113 16,000-0.112
180,000-0.113 20,000-0.114 8,000-0.113 100,000-0.114
200,000-0.113 4,000-0.114 404,000-0.113 124,000-0.114
1,036,000-0.113 52,000-0.112 20,000-0.113
2,976,000-0.112 Y4,000-0.112 16,000-0.112
1,140,000-0.111 312,000-0.112 4,000-0.113 300,000-0.112
Y100,000-0.112 8,000-0.112 172,000-0.111 84,000-0.112
Y196,000-0.112 52,000-0.112 Y268,000-0.112
412,000-0.112 4,000-0.113 1,000,000-0.111 500,000-0.113
44,000-0.112 232,000-0.111 Y184,000-0.111 96,000-0.112
Y4,000-0.113 12,000-0.113 40,000-0.112 Y4,000-0.113
92,000-0.113 164,000-0.112 Y1,340,000-0.112
196,000-0.112 Y8,000-0.113 ]< 5,012,000-0.113
U100,000-0.113 >
8095 BEIDA JADE BIRD < >[ 10,000-0.31 ]/-//[ Y20,000-0.305 5,000-0.305
4,000-0.30 5,000-0.305 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y10,000-0.138 ]< >
8103 HMVOD < >[ 12,000-0.52 ]/-//[ 1,500-0.58 ]< >
8107 FICUS TECH < 10,000-0.68 >[ 45,000-0.68 1,025,000-0.70
120,000-0.67 50,000-0.66 25,000-0.64 245,000-0.63
250,000-0.64 5,000-0.63 ]/-//[ 30,000-0.64 5,000-0.63
5,000-0.62 40,000-0.63 5,000-0.61 65,000-0.60
10,000-0.59 15,000-0.58 30,000-0.60 5,000-0.59
50,000-0.60 15,000-0.59 150,000-0.60 20,000-0.59
95,000-0.60 25,000-0.59 45,000-0.60 35,000-0.61
10,000-0.62 5,000-0.63 10,000-0.60 ]< 75,000-0.59 >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.105 ]< >
8113 V&V TECH < >[ ]/-//[ 90,000-0.053 Y80,000-0.052 50,000-0.051
20,000-0.05 Y1,760,000-0.05 30,000-0.055 20,000-0.054
20,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-1.35 8,000-1.26 8,000-1.35 4,000-1.26 ]
/-//[ ]< >
8120 CH DEMETER FIN < 20,000-0.049 >[ 10,000-0.051 20,000-0.052 ]/-//[
10,000-0.049 10,000-0.052 10,000-0.05 130,000-0.049
30,000-0.048 20,000-0.049 10,000-0.052 D1,250-0.044 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ 30,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 400,000-0.156 8,000-0.158 ]/-//[ 8,000-0.163
8,000-0.164 ]< >
8126 G. A. HOLDINGS < >[ Y4,000-0.057 ]/-//[ ]< >
8128 CHYY GP < >[ 40,000-0.045 24,000-0.042 24,000-0.045 ]/-//[
1,600,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 160,000-0.01 ]/-//[ 2,700,000-0.01 20,000-0.011 ]
< >
8131 ABC MULTIACTIVE < >[ 80,000-0.087 Y90,000-0.093 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.084 ]< >
8136 IMS GROUP < U50,000-0.043 >[ ]/-//[ 30,000-0.043 20,000-0.042 ]< >
8137 HONBRIDGE < 2,000-0.385 >[ 114,000-0.385 134,000-0.39
12,000-0.395 100,000-0.37 230,000-0.38 2,000-0.375
80,000-0.38 Y30,000-0.38 56,000-0.38 ]/-//[ 14,000-0.38
Y2,000-0.385 100,000-0.385 Y4,000-0.385 242,000-0.39
6,000-0.395 88,000-0.39 170,000-0.395 62,000-0.39
68,000-0.395 Y4,000-0.40 10,000-0.395 Y2,000-0.40
120,000-0.40 8,000-0.395 842,000-0.40 38,000-0.405
20,000-0.41 24,000-0.415 76,000-0.40 ]< 100,000-0.40 >
8140 BOSATECH < >[ 640,000-0.101 ]/-//[ 40,000-0.101 300,000-0.10
110,000-0.101 10,000-0.102 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D400-0.098 ]< >
8148 WUXI LIFE < >[ 40,000-0.25 20,000-0.26 20,000-0.265 ]/-//[
20,000-0.26 100,000-0.29 Y20,000-0.30 20,000-0.30
D16,000-0.25 20,000-0.27 40,000-0.295 X11,300,000-0.226
20,000-0.295 60,000-0.30 X11,300,000-0.226 Y20,000-0.31
20,000-0.32 Y20,000-0.34 20,000-0.345 60,000-0.32 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 30,000-0.20 Y50,000-0.185 D8,010-0.18
D5,000-0.20 D3,010-0.175 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.61 D850-0.47 ]< >
8168 AMASSE CAPITAL < >[ 220,000-0.032 350,000-0.034 40,000-0.035 ]/-//[
50,000-0.035 180,000-0.036 210,000-0.037 30,000-0.038
70,000-0.037 30,000-0.038 ]< >
8178 CHINA INFO TECH < >[ 2,000-3.23 20,000-3.24 4,000-3.23 4,000-3.18 ]/-//
[ 20,000-3.21 4,000-3.20 4,000-3.18 20,000-3.21
14,000-3.20 ]< >
8179 PALINDA GROUP < >[ 108,000-0.10 D6,480-0.091 ]/-//[ 12,000-0.097
108,000-0.10 ]< >
8181 SHISHI SERVICES < >[ 40,000-0.133 16,000-0.124 24,000-0.125
80,000-0.124 336,000-0.125 ]/-//[ Y56,000-0.123
64,000-0.125 24,000-0.121 ]< >
8186 ALMANA < >[ D112-1.54 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-0.56 5,000-0.61 ]/-//[ 20,000-0.58
10,000-0.57 Y5,000-0.56 Y10,000-0.55 5,000-0.60
10,000-0.485 10,000-0.48 5,000-0.58 15,000-0.57
5,000-0.60 5,000-0.61 5,000-0.62 ]< >
8188 GME GROUP < >[ 40,000-0.35 84,000-0.36 ]/-//[ 16,000-0.36
Y60,000-0.365 16,000-0.365 84,000-0.37 4,000-0.355 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.22 12,000-0.216 6,000-0.215
6,000-0.221 12,000-0.216 ]< >
8195 LEGENDARY EDU < >[ 36,000-1.64 22,000-1.63 6,000-1.62 10,000-1.63
10,000-1.62 34,000-1.63 4,000-1.62 4,000-1.63 ]/-//[
40,000-1.63 10,000-1.62 36,000-1.63 ]< 14,000-1.61 >
8196 FUTIAN HOLDINGS < >[ 88,000-0.11 Y48,000-0.108 160,000-0.108
Y80,000-0.107 128,000-0.107 80,000-0.095 Y8,000-0.09
72,000-0.093 8,000-0.105 80,000-0.091 40,000-0.09
488,000-0.089 248,000-0.082 216,000-0.10 ]/-//[
32,000-0.083 40,000-0.085 Y40,000-0.085 80,000-0.085
32,000-0.093 48,000-0.092 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.26 8,000-0.25 D2,040-0.24 ]/-//[ ]< >
8200 SAU SAN TONG < >[ D250-0.49 4,000-0.51 ]/-//[ 4,000-0.55 D200-0.50 ]
< >
8201 PPS INT'L < >[ Y20,000-0.06 200,000-0.064 ]/-//[ 340,000-0.064 ]
< >
8203 KAISUN HOLDINGS < >[ 880,000-0.26 ]/-//[ 10,000-0.26 ]< >
8205 JIAODA WITHUB < >[ 52,000-0.243 ]/-//[ 8,000-0.243 ]< >
8206 S ROBOT EDU < >[ 15,000-0.04 48,000-0.041 5,000-0.04 48,000-0.037 ]
/-//[ 40,000-0.038 4,000-0.037 2,000-0.041 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.03 ]/-//[ 6,000-0.03 6,000-0.033 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 180,000-0.045 30,000-0.044 20,000-0.043
Y150,000-0.042 40,000-0.041 80,000-0.04 140,000-0.043 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.45 ]< >
8217 WMHW < >[ D3,750-0.144 D3,125-0.14 D6,250-0.146 ]/-//[
10,000-0.155 ]< >
8220 BINGO GROUP < >[ 30,000-2.00 40,000-2.08 ]/-//[ 10,000-2.10
D2,400-1.94 10,000-1.97 10,000-1.96 ]< 10,000-1.91 >
8221 GAOYU FINANCE < >[ 20,000-0.041 140,000-0.04 20,000-0.038 ]/-//[
60,000-0.039 40,000-0.038 360,000-0.036 100,000-0.032
20,000-0.033 20,000-0.034 ]< 20,000-0.035 >
8223 ZYY < >[ 12,000-2.10 4,000-2.11 4,000-2.17 4,000-2.21
4,000-2.19 16,000-2.04 8,000-2.06 8,000-2.01 4,000-1.99
8,000-2.02 4,000-2.03 4,000-2.02 8,000-2.07 4,000-2.09
4,000-2.10 8,000-2.11 36,000-2.10 40,000-2.08
8,000-2.05 4,000-1.99 4,000-2.04 ]/-//[ 12,000-2.04
4,000-2.02 8,000-2.03 16,000-2.05 8,000-2.03
104,000-2.04 16,000-2.03 24,000-2.05 ]< 4,000-2.10 >
8225 C HEALTH GP < >[ 100,000-0.156 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.131 15,000-0.132 ]< >
8227 HAITIAN ANTENNA < >[ 35,000-0.385 10,000-0.38 Y1,000-0.415 11,000-0.46
Y6,000-0.47 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.51 ]< >
8237 LINK HOLDINGS < >[ 114,000-0.023 300,000-0.025 100,000-0.026
300,000-0.024 Y104,000-0.024 100,000-0.024 4,000-0.023
186,000-0.024 672,000-0.023 Y216,000-0.023 ]/-//[
Y148,000-0.023 1,120,000-0.023 2,000-0.024
650,000-0.023 36,000-0.024 Y102,000-0.024 ]< >
8238 WINTO GROUP < >[ 552,000-0.046 ]/-//[ 128,000-0.046 1,232,000-0.045
Y8,000-0.045 792,000-0.045 776,000-0.044 16,000-0.043
56,000-0.044 416,000-0.045 ]< 8,000-0.045 >
8241 YING KEE TEA < >[ 35,000-0.151 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.108 ]/-//[ 100,000-0.108 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.189 24,000-0.187 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ Y20,000-0.154 50,000-0.16 10,000-0.155 ]/-//[
10,000-0.169 ]< >
8257 GENES TECH < 40,000-0.089 >[ 40,000-0.089 ]/-//[ 150,000-0.089
20,000-0.088 80,000-0.08 ]< >
8262 SUPER STRONG < >[ 170,000-0.026 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.34 500-0.335 ]/-//[ 500-0.33 ]< >
8268 SMART CITY DEV < >[ 32,000-0.67 ]/-//[ 32,000-0.67 16,000-0.66 ]< >
8270 CHINA CBM < >[ ]/-//[ 60,000-0.38 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.079 D1,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 280,000-0.11 20,000-0.113 20,000-0.114
10,040,000-0.115 Y40,000-0.12 Y100,000-0.122
20,000-0.12 Y100,000-0.12 Y20,000-0.128 180,000-0.123
40,000-0.122 80,000-0.12 1,000,000-0.115 Y60,000-0.118
40,000-0.121 300,000-0.122 300,000-0.125 Y20,000-0.13
160,000-0.128 Y60,000-0.125 20,000-0.127 240,000-0.128
20,000-0.13 120,000-0.131 40,000-0.133 140,000-0.128
60,000-0.129 100,000-0.128 20,000-0.125 860,000-0.12
40,000-0.123 20,000-0.124 20,000-0.125 2,240,000-0.124
160,000-0.121 200,000-0.125 1,200,000-0.127
120,000-0.128 60,000-0.127 40,000-0.124 20,000-0.128
420,000-0.125 300,000-0.127 40,000-0.126 100,000-0.127
300,000-0.126 220,000-0.121 180,000-0.126 120,000-0.121
360,000-0.125 480,000-0.121 120,000-0.125 100,000-0.124
240,000-0.125 280,000-0.124 40,000-0.125 260,000-0.124
240,000-0.12 Y20,000-0.118 20,000-0.115 100,000-0.113
260,000-0.112 20,000-0.117 240,000-0.118 60,000-0.12
320,000-0.122 ]/-//[ 80,000-0.119 180,000-0.12
960,000-0.119 140,000-0.12 140,000-0.119 400,000-0.12
1,740,000-0.121 20,000-0.122 200,000-0.121 760,000-0.12
100,000-0.119 20,000-0.12 180,000-0.118 200,000-0.12
Y40,000-0.12 60,000-0.118 ]< 20,000-0.118 >
8277 STEEDORIENTAL < >[ 4,000-0.16 ]/-//[ 10,000-0.161 ]< 2,000-0.166 >
8279 AGTECH HOLDINGS < >[ 120,000-0.196 272,000-0.195 ]/-//[ 36,000-0.199 ]
< >
8285 SLING GROUP < >[ 20,000-0.023 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 750,000-0.018 250,000-0.017 300,000-0.018
80,000-0.02 690,000-0.021 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.074 10,000-0.082 ]/-//[ 280,000-0.08
50,000-0.081 230,000-0.082 60,000-0.083 10,000-0.086
10,000-0.088 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 100,000-0.066 ]< 40,000-0.066 >
8295 KINGWISOFT TECH < >[ 40,000-0.045 ]/-//[ 100,000-0.048 580,000-0.049
440,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 135,000-0.083 ]/-//[ ]< >
8299 GRAND T G GOLD < 120,000-0.147 >[ 48,000-0.147 96,000-0.145
24,000-0.147 96,000-0.146 168,000-0.145 24,000-0.144
120,000-0.145 432,000-0.144 24,000-0.145 72,000-0.144
24,000-0.145 120,000-0.144 24,000-0.145 240,000-0.144
24,000-0.145 96,000-0.144 24,000-0.143 24,000-0.144
24,000-0.145 Y24,000-0.144 72,000-0.144 24,000-0.145
24,000-0.144 72,000-0.145 72,000-0.144 24,000-0.145
24,000-0.144 552,000-0.143 192,000-0.144 Y48,000-0.144
24,000-0.145 Y120,000-0.144 24,000-0.144 144,000-0.145
Y24,000-0.144 168,000-0.144 24,000-0.145 24,000-0.144
24,000-0.145 24,000-0.144 24,000-0.145 ]/-//[
48,000-0.143 Y192,000-0.143 168,000-0.143 24,000-0.144
24,000-0.143 624,000-0.144 96,000-0.143 24,000-0.142
24,000-0.144 96,000-0.143 24,000-0.144 384,000-0.143
144,000-0.144 72,000-0.145 24,000-0.144 Y24,000-0.144
24,000-0.145 24,000-0.144 24,000-0.145 312,000-0.143
Y48,000-0.144 120,000-0.144 Y72,000-0.144 24,000-0.145
24,000-0.144 24,000-0.145 48,000-0.144 24,000-0.145
24,000-0.144 24,000-0.145 168,000-0.143 24,000-0.144
Y24,000-0.143 168,000-0.143 24,000-0.144 192,000-0.143
Y48,000-0.144 24,000-0.144 24,000-0.145 Y96,000-0.144
72,000-0.144 24,000-0.145 24,000-0.144 24,000-0.145
96,000-0.144 24,000-0.145 Y24,000-0.144 216,000-0.144
24,000-0.145 24,000-0.144 24,000-0.145 Y24,000-0.144
192,000-0.144 Y24,000-0.144 24,000-0.145 216,000-0.144
24,000-0.143 24,000-0.144 24,000-0.145 24,000-0.143
Y24,000-0.144 24,000-0.145 ]< 432,000-0.145
U192,000-0.145 480,000-0.145 >
8300 JIN MI FANG GP < 20,000-0.105 >[ 20,000-0.104 ]/-//[ 20,000-0.098
20,000-0.102 20,000-0.101 20,000-0.098 20,000-0.102 ]<
20,000-0.102 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 20,000-0.041 190,000-0.04 130,000-0.039 ]< >
8307 MEDICSKIN < >[ 4,000-0.20 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 490,000-0.062 280,000-0.061 ]/-//[ 40,000-0.062 ]
< >
8310 DAFENG PORT < >[ ]/-//[ 70,000-0.29 10,000-0.28 10,000-0.285 ]< >
8316 CHINA HONGBAO < 46,000-0.385 >[ 20,000-0.385 20,000-0.38 44,000-0.365
2,000-0.38 100,000-0.37 50,000-0.365 Y6,000-0.365
50,000-0.365 Y20,000-0.365 174,000-0.365 214,000-0.37
28,000-0.375 2,000-0.38 46,000-0.375 6,000-0.37
2,000-0.365 2,000-0.37 ]/-//[ 50,000-0.37 8,000-0.38
74,000-0.37 354,000-0.365 62,000-0.36 6,000-0.365
2,000-0.37 6,000-0.365 54,000-0.36 32,000-0.365
174,000-0.36 30,000-0.365 ]< 32,000-0.365 U20,000-0.365
4,000-0.365 >
8319 EXPERT SYS < >[ 10,000-0.11 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ Y20,000-0.101 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.24 10,000-0.25 ]< >
8326 TK NEW ENERGY < >[ 12,850,000-0.115 400,000-0.116 6,025,000-0.115
25,000-0.122 50,000-0.13 25,000-0.132 ]/-//[
200,000-0.123 75,000-0.122 75,000-0.12 ]< >
8328 XY ELEC STORAGE < >[ 24,000-1.20 ]/-//[ 28,000-1.20 12,000-1.19
4,000-1.24 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.13 20,000-0.131 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.14 Y10,000-0.116 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 20,000-0.275 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.103 20,000-0.104 ]< >
8348 BINHAI TEDA < >[ 20,000-0.29 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 100,000-0.92 ]/-//[ 60,000-0.92 100,000-0.91
30,000-0.92 30,000-0.93 20,000-0.95 Y20,000-0.95
20,000-0.95 20,000-0.93 20,000-0.94 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 48,000-0.201 24,000-0.209 40,000-0.21 ]< >
8353 ANACLE < >[ Y15,000-0.395 ]/-//[ 48,000-0.395 9,000-0.415
51,000-0.42 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,000-0.82 ]< >
8360 AL GROUP < >[ 18,000-0.72 12,000-0.73 24,000-0.75 Y6,000-0.77
24,000-0.70 96,000-0.68 Y6,000-0.68 ]/-//[ 54,000-0.72
6,000-0.74 6,000-0.73 6,000-0.74 D4,800-0.66 6,000-0.70
Y6,000-0.69 6,000-0.73 ]< >
8362 WINNING TOWER < >[ 20,000-0.065 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 80,000-0.019 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 70,000-0.026 590,000-0.025 220,000-0.026 ]/-//[
870,000-0.026 210,000-0.027 Y50,000-0.027 280,000-0.027
310,000-0.026 50,000-0.027 ]< 10,000-0.027 >
8368 CREATIVE CHINA < >[ 30,000-0.71 ]/-//[ 10,000-0.66 10,000-0.63
10,000-0.62 20,000-0.61 D2,000-0.56 20,000-0.65
10,000-0.67 ]< >
8371 TASTEGOURMET GP < 16,000-1.45 >[ 76,000-1.40 ]/-//[ 32,000-1.40
4,000-1.41 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.091 ]/-//[ 10,000-0.091 ]< >
8373 INDIGO STAR < >[ 10,000-0.065 90,000-0.062 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.128 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.066 20,000-0.072 20,000-0.066
20,000-0.072 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.107 110,000-0.106 80,000-0.105
10,000-0.108 D4,000-0.10 10,000-0.105 10,000-0.108 ]
/-//[ ]< >
8391 CORNERSTONE TEC < >[ 152,000-0.60 116,000-0.59 68,000-0.60 380,000-0.61
228,000-0.62 92,000-0.63 132,000-0.62 40,000-0.60
180,000-0.62 ]/-//[ Y48,000-0.59 20,000-0.59
Y8,000-0.59 104,000-0.59 76,000-0.60 196,000-0.61 ]< >
8401 STREAM IDEAS < >[ 4,000-0.12 10,000-0.119 40,000-0.111 ]/-//[ ]< >
8402 PLATEAU TL < >[ 20,000-0.49 5,000-0.43 5,000-0.48 Y60,000-0.475
15,000-0.43 5,000-0.425 Y10,000-0.46 25,000-0.435
65,000-0.43 10,000-0.425 5,000-0.42 10,000-0.415
40,000-0.425 Y5,000-0.435 5,000-0.425 Y10,000-0.425
20,000-0.435 ]/-//[ 100,000-0.43 Y5,000-0.425
55,000-0.425 5,000-0.44 170,000-0.435 5,000-0.425
Y20,000-0.42 5,000-0.42 10,000-0.415 5,000-0.425
5,000-0.435 ]< 10,000-0.435 >
8406 CHINA ORAL IND < >[ 300,000-0.072 300,000-0.073 170,000-0.074
1,480,000-0.075 Y100,000-0.075 50,000-0.075
500,000-0.078 10,000-0.077 Y10,000-0.077 220,000-0.078
170,000-0.08 ]/-//[ 2,010,000-0.08 30,000-0.081
50,000-0.078 1,160,000-0.08 350,000-0.077 510,000-0.08
Y930,000-0.081 30,000-0.081 Y150,000-0.081
140,000-0.081 240,000-0.084 Y60,000-0.083 160,000-0.084
220,000-0.085 10,000-0.087 Y20,000-0.086 10,000-0.084
Y40,000-0.082 70,000-0.082 130,000-0.084 150,000-0.086
250,000-0.087 Y200,000-0.087 50,000-0.087 240,000-0.089
Y80,000-0.089 330,000-0.089 Y30,000-0.089 250,000-0.089
310,000-0.09 Y10,000-0.087 1,690,000-0.09 30,000-0.088
Y70,000-0.088 100,000-0.088 Y200,000-0.087 20,000-0.088
30,000-0.089 300,000-0.09 Y20,000-0.09 110,000-0.088
110,000-0.087 220,000-0.089 Y330,000-0.09 140,000-0.09
410,000-0.089 30,000-0.088 Y90,000-0.088 20,000-0.092
20,000-0.087 90,000-0.086 100,000-0.085 Y290,000-0.085
140,000-0.084 450,000-0.081 290,000-0.08 Y10,000-0.08
110,000-0.08 Y10,000-0.086 10,000-0.086 ]< >
8412 NEW AMANTE < >[ D500-0.35 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 5,000-0.103 ]/-//[ 50,000-0.10 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.455 20,000-0.475 10,000-0.455
20,000-0.475 ]/-//[ 10,000-0.46 10,000-0.475
10,000-0.455 20,000-0.465 ]< >
8420 NEXION TECH < >[ 10,000-0.058 185,000-0.051 Y15,000-0.051
20,000-0.05 ]/-//[ 60,000-0.042 35,000-0.044
20,000-0.045 155,000-0.047 215,000-0.048 20,000-0.045
50,000-0.044 5,000-0.047 65,000-0.048 110,000-0.047
100,000-0.043 20,000-0.046 5,000-0.048 ]< >
8423 CHI HO DEV < >[ ]/-//[ 60,000-0.049 ]< >
8425 HING MING HLDGS < >[ 232,000-0.054 ]/-//[ 24,000-0.052 44,000-0.05 ]< >
8428 CBK HOLDINGS < >[ Y30,000-0.32 ]/-//[ 10,000-0.31 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 70,000-0.151 40,000-0.147 80,000-0.146
10,000-0.128 ]< >
8431 HAO BAI INTL < >[ 200,000-0.034 240,000-0.038 10,000-0.039 ]/-//[
50,000-0.039 ]< >
8432 BAR PACIFIC < >[ 160,000-0.06 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 40,000-0.015 24,000-0.016 ]/-//[ 328,000-0.016
368,000-0.015 Y56,000-0.015 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.168 2,000-0.167 2,000-0.166 2,000-0.165
2,000-0.164 2,000-0.167 2,000-0.166 2,000-0.165 ]/-//[
10,000-0.167 2,000-0.169 2,000-0.168 106,000-0.167
50,000-0.168 22,000-0.167 74,000-0.166 112,000-0.168
2,000-0.169 2,000-0.17 32,000-0.171 50,000-0.172
2,000-0.173 2,000-0.174 2,000-0.175 2,000-0.176
2,000-0.177 2,000-0.178 2,000-0.179 100,000-0.18
2,000-0.181 2,000-0.182 76,000-0.189 2,000-0.19
2,000-0.188 2,000-0.187 2,000-0.186 2,000-0.185
106,000-0.184 2,000-0.185 22,000-0.184 2,000-0.186
2,000-0.187 20,000-0.185 180,000-0.184 2,000-0.185
Y2,000-0.184 2,000-0.184 2,000-0.185 2,000-0.186
2,000-0.187 2,000-0.188 10,000-0.189 20,000-0.19
Y2,000-0.189 Y2,000-0.188 Y2,000-0.187 Y2,000-0.186
Y2,000-0.185 88,000-0.186 2,000-0.187 2,000-0.188
2,000-0.189 300,000-0.19 52,000-0.191 10,000-0.19
22,000-0.191 80,000-0.19 8,000-0.191 2,000-0.19
2,000-0.191 ]< >
8447 MS CONCEPT < >[ 380,000-0.04 50,000-0.039 70,000-0.038 30,000-0.04
Y10,000-0.037 10,000-0.04 ]/-//[ Y30,000-0.042
50,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.114 10,000-0.113 50,000-0.112
110,000-0.119 390,000-0.12 20,000-0.116 50,000-0.12
50,000-0.119 ]/-//[ 200,000-0.118 30,000-0.117
100,000-0.116 10,000-0.115 90,000-0.119 30,000-0.115
10,000-0.113 10,000-0.112 100,000-0.111 30,000-0.107
Y40,000-0.106 Y30,000-0.103 Y20,000-0.102 10,000-0.10
Y10,000-0.10 20,000-0.10 Y20,000-0.091 20,000-0.101
Y30,000-0.10 20,000-0.101 10,000-0.102 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.02 20,000-0.019 130,000-0.018
10,000-0.019 10,000-0.021 ]< >
8460 BASETROPHY GP < >[ 40,000-0.051 ]/-//[ 4,400,000-0.053
4,500,000-0.052 80,000-0.053 80,000-0.055
Y260,000-0.051 80,000-0.051 20,000-0.054 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.32 100,000-0.315 Y10,000-0.315
440,000-0.315 290,000-0.32 300,000-0.315 20,000-0.32
110,000-0.325 100,000-0.32 190,000-0.325 40,000-0.33
100,000-0.325 120,000-0.32 Y20,000-0.315 20,000-0.32 ]
/-//[ 110,000-0.315 80,000-0.32 Y10,000-0.325
10,000-0.325 Y80,000-0.325 70,000-0.325 30,000-0.33
30,000-0.325 50,000-0.33 10,000-0.325 Y20,000-0.325
20,000-0.325 110,000-0.32 130,000-0.315 10,000-0.32
Y30,000-0.32 110,000-0.32 ]< U10,000-0.325 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 26,000-0.82 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 50,000-0.305 ]< >
8476 OCEAN ONE HLDG < >[ 22,000-2.27 68,000-2.26 ]/-//[ 20,000-2.26
98,000-2.25 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.36 ]< >
8482 WAN LEADER < >[ 10,000-0.03 10,000-0.029 30,000-0.028 10,000-0.03
10,000-0.029 30,000-0.028 10,000-0.03 ]/-//[
10,000-0.029 30,000-0.028 10,000-0.027 80,000-0.028
630,000-0.027 220,000-0.028 10,000-0.03 10,000-0.029
10,000-0.03 ]< >
8487 ISP GLOBAL < >[ 116,000-0.115 10,000-0.113 10,000-0.112
10,000-0.124 2,000-0.127 4,000-0.129 2,000-0.128
2,000-0.126 2,000-0.124 2,000-0.128 4,000-0.126
2,000-0.127 4,000-0.126 2,000-0.125 10,000-0.127
2,000-0.124 2,000-0.126 4,000-0.124 2,000-0.126
10,000-0.127 2,000-0.122 2,000-0.12 2,000-0.119
2,000-0.118 2,000-0.126 2,000-0.124 2,000-0.122
2,000-0.12 2,000-0.127 2,000-0.124 2,000-0.122
2,000-0.12 2,000-0.124 2,000-0.12 90,000-0.118
2,000-0.124 2,000-0.126 2,000-0.124 2,000-0.122
2,000-0.12 2,000-0.122 6,000-0.12 2,000-0.126
2,000-0.124 2,000-0.126 2,000-0.122 2,000-0.12
2,000-0.123 2,000-0.121 8,000-0.12 2,000-0.124
2,000-0.119 4,000-0.122 2,000-0.124 2,000-0.122
4,000-0.12 4,000-0.124 2,000-0.125 8,000-0.119
2,000-0.125 2,000-0.12 2,000-0.118 2,000-0.117
2,000-0.122 2,000-0.125 2,000-0.122 2,000-0.12
4,000-0.123 10,000-0.124 2,000-0.128 2,000-0.126
4,000-0.124 2,000-0.125 2,000-0.123 2,000-0.124
2,000-0.122 6,000-0.12 2,000-0.124 4,000-0.123
2,000-0.122 2,000-0.12 4,000-0.123 2,000-0.124
12,000-0.118 2,000-0.123 10,000-0.117 6,000-0.118
22,000-0.117 8,000-0.121 10,000-0.122 6,000-0.118
14,000-0.117 2,000-0.122 6,000-0.121 6,000-0.122
4,000-0.124 2,000-0.125 ]/-//[ 2,000-0.125 4,000-0.124
4,000-0.125 2,000-0.124 20,000-0.125 2,000-0.126
2,000-0.128 2,000-0.122 2,000-0.124 2,000-0.127
10,000-0.124 2,000-0.131 ]< 2,000-0.131 >
8490 NICHE-TECH SEMI < >[ 10,000-0.22 130,000-0.222 20,000-0.223 ]/-//[
175,000-0.223 Y5,000-0.223 15,000-0.222 40,000-0.228 ]
< >
8491 COOL LINK < >[ 5,000-2.82 5,000-2.77 15,000-2.74 5,000-2.72
25,000-2.71 Y50,000-2.71 5,000-2.74 10,000-2.72
65,000-2.71 15,000-2.70 5,000-2.69 20,000-2.71
20,000-2.70 Y110,000-2.70 10,000-2.70 20,000-2.69
Y20,000-2.68 5,000-2.69 5,000-2.68 15,000-2.66
15,000-2.65 115,000-2.66 200,000-2.67 50,000-2.68
120,000-2.67 Y50,000-2.68 5,000-2.68 75,000-2.69
85,000-2.68 125,000-2.67 Y85,000-2.67 25,000-2.67
Y80,000-2.67 ]/-//[ 45,000-2.67 D1,250-2.50 D555-2.71
45,000-2.68 D695-2.62 85,000-2.68 5,000-2.70
10,000-2.71 10,000-2.72 10,000-2.73 10,000-2.74
10,000-2.76 5,000-2.77 10,000-2.76 30,000-2.74
10,000-2.71 15,000-2.75 10,000-2.76 15,000-2.71
5,000-2.70 50,000-2.71 30,000-2.70 5,000-2.71
Y50,000-2.70 5,000-2.70 5,000-2.71 20,000-2.70
Y25,000-2.70 35,000-2.69 Y5,000-2.70 35,000-2.70
35,000-2.69 75,000-2.68 20,000-2.70 Y10,000-2.71
20,000-2.72 20,000-2.73 5,000-2.74 5,000-2.75
60,000-2.74 20,000-2.73 50,000-2.70 5,000-2.73
Y10,000-2.73 25,000-2.73 35,000-2.72 35,000-2.70 ]<
15,000-2.69 >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.067 24,000-0.066 24,000-0.065
24,000-0.062 12,000-0.064 ]< >
8500 ICONCULTURE < >[ 30,000-0.47 10,000-0.475 10,000-0.49 40,000-0.495
30,000-0.50 50,000-0.495 40,000-0.50 Y460,000-0.50
20,000-0.495 Y180,000-0.50 20,000-0.485 90,000-0.48
40,000-0.49 30,000-0.495 30,000-0.49 10,000-0.495
Y420,000-0.495 40,000-0.495 Y380,000-0.495 10,000-0.495
30,000-0.485 60,000-0.48 90,000-0.495 30,000-0.50
Y240,000-0.50 120,000-0.485 70,000-0.495 50,000-0.50
Y750,000-0.50 20,000-0.49 230,000-0.485 90,000-0.495
160,000-0.485 50,000-0.48 40,000-0.485 Y320,000-0.485
20,000-0.48 Y40,000-0.485 20,000-0.485 Y260,000-0.485
90,000-0.485 Y420,000-0.485 120,000-0.475 50,000-0.47
30,000-0.48 10,000-0.485 10,000-0.475 30,000-0.485 ]/-//
[ 10,000-0.475 20,000-0.48 Y360,000-0.48 100,000-0.485
Y280,000-0.485 10,000-0.485 110,000-0.475 20,000-0.47
40,000-0.485 140,000-0.49 Y380,000-0.49 60,000-0.48
120,000-0.475 40,000-0.48 Y420,000-0.485 10,000-0.48
30,000-0.475 20,000-0.485 Y10,000-0.485 10,000-0.485
D2,000-0.45 D2,000-0.46 50,000-0.48 10,000-0.475
50,000-0.47 10,000-0.465 20,000-0.46 Y10,000-0.46 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 56,000-0.28 48,000-0.275 56,000-0.26
8,000-0.255 40,000-0.28 40,000-0.275 16,000-0.28
56,000-0.285 ]< 48,000-0.285 >
8507 I.CENTURY HLDG < >[ 4,000-0.069 152,000-0.071 12,000-0.072 ]/-//[
40,000-0.072 80,000-0.071 4,000-0.072 4,000-0.073
4,000-0.074 124,000-0.075 12,000-0.076 Y20,000-0.08
80,000-0.08 8,000-0.087 8,000-0.084 Y16,000-0.084
80,000-0.088 Y4,000-0.088 12,000-0.084 8,000-0.083
4,000-0.086 4,000-0.084 4,000-0.088 ]< >
8509 WINE'S LINK < >[ 8,000-0.34 4,000-0.35 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.28 20,000-0.27 ]/-//[ 10,000-0.27
160,000-0.265 10,000-0.275 ]< >
8513 MAXWIN INT HLDG < >[ 440,000-0.27 Y20,000-0.27 120,000-0.27
Y20,000-0.28 Y20,000-0.285 20,000-0.285 20,000-0.27
20,000-0.285 Y20,000-0.27 20,000-0.27 ]/-//[
60,000-0.27 300,000-0.265 160,000-0.27 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.69 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.093 ]/-//[ 10,000-0.093 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.219 ]/-//[ ]< >
8529 UBOT HOLDING < U5,000-0.198 >[ 70,000-0.198 10,000-0.193 50,000-0.19
15,000-0.197 10,000-0.195 20,000-0.192 ]/-//[
30,000-0.191 5,000-0.188 Y20,000-0.188 15,000-0.188
50,000-0.19 10,000-0.191 5,000-0.192 Y10,000-0.192 ]< >
8532 POLYFAIR HLDGS < >[ 200,000-0.046 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.039 180,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 60,000-0.36 ]/-//[ 5,000-0.37 ]< 5,000-0.37 >
8545 AMUSE GROUP < >[ 48,000-0.03 ]/-//[ 8,000-0.03 8,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.13 ]/-//[ ]< >
8601 BOLTEK < >[ 3,100,000-0.28 ]/-//[ 5,990,000-0.28 ][ ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.59 50,000-0.60 10,000-0.62 ]< >
8612 WORLD SUPER < >[ 500,000-0.018 1,710,000-0.016 3,450,000-0.015
230,000-0.014 2,300,000-0.015 2,010,000-0.014
1,590,000-0.013 2,990,000-0.014 Y20,000-0.014
2,570,000-0.014 200,000-0.013 400,000-0.014
Y60,000-0.014 3,880,000-0.015 750,000-0.016
Y990,000-0.016 1,620,000-0.016 Y200,000-0.016
410,000-0.016 Y100,000-0.016 250,000-0.016 10,000-0.017
800,000-0.016 ]/-//[ 230,000-0.016 Y110,000-0.016
610,000-0.016 Y100,000-0.016 280,000-0.016 10,000-0.017
]< >
8619 KING OF CATER < >[ 602,000-0.051 Y70,000-0.052 24,000-0.052
8,000-0.051 ]/-//[ 2,000-0.047 92,000-0.046
10,000-0.049 ]< >
8620 AE LOGISTICS < >[ 30,000-0.101 ]/-//[ 75,000-0.101 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.189 ]/-//[ 88,000-0.189 16,000-0.188 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 20,000-0.136 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 1,000-9.60 1,500-9.80 Y500-9.80 2,000-9.80
500-9.90 500-9.98 500-9.97 Y500-9.98 ]< >
8635 NOVACON TECH < >[ ]/-//[ 156,000-0.068 ]< >
8637 METASURFACE < >[ 1,000-0.94 Y1,000-0.94 1,000-0.94 2,000-0.93
1,000-0.96 ]/-//[ 4,000-0.93 1,000-0.96 ]< >
8645 BYTE META < >[ 18,000-0.51 42,000-0.50 18,000-0.53 Y6,000-0.51
24,000-0.51 ]/-//[ 30,000-0.51 6,000-0.50 36,000-0.52
18,000-0.53 6,000-0.50 12,000-0.53 48,000-0.54
90,000-0.55 18,000-0.56 6,000-0.57 6,000-0.60
6,000-0.65 ]< >
8646 CHINA HONGGUANG < 2,013,000-0.285 >[ 666,000-0.30 3,000-0.31
57,000-0.305 228,000-0.31 9,000-0.32 84,000-0.315
9,000-0.32 69,000-0.325 60,000-0.33 12,000-0.335
300,000-0.32 69,000-0.325 Y3,000-0.325 57,000-0.325 ]
/-//[ 69,000-0.325 75,000-0.335 693,000-0.32
30,000-0.315 120,000-0.31 33,000-0.32 Y6,000-0.32 ]< >
8659 YIK WO INTL < >[ 5,000-0.62 5,000-0.59 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 FICUS TECH < >[ 1,000,000-0.70 ][ ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ X11,300,000-0.226 X11,300,000-0.226 ]< >
8275 CHINA NEW CONS < >[ 4,920,000-0.115 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 6,425,000-0.115 6,025,000-0.115 ]/-//[ ]< >
8601 BOLTEK < >[ 1,850,000-0.28 ]/-//[ 3,820,000-0.28 ][ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/10/2024:
Market Total : HK$ 68,640,595
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,384,000 382,872 63,104,000 7,150,708
Total Shares (SH): 3,384,000 63,104,000
Total Value ($) :
HKD Stocks - HKD 382,872 HKD 7,150,708
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,384,000
Short Selling Turnover Total Value ($) : HKD 382,872
Total market turnover : HKD 51,586,871
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 51,586,871
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,384,000
Short Selling Turnover Total Value ($) : HKD 382,872
Total market turnover : HKD 51,586,871
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,592,000 186,984
Total Shares (SH): 1,592,000
Total Value ($) :
HKD Stocks - HKD 186,984
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,592,000
Short Selling Turnover Total Value ($) : HKD 186,984
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-