199/241023
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 OCT 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 17.78 17.51 +0.27 +1.542
Advanced : 71
Declined : 92
Unchanged : 161
Today's Turnover:
(HK$): 68,640,595
(Shares): 320,697,164
(Deals): 5,349
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 11,749,121 4,287,008 2.94 2.66
8083 YOUZAN HKD 9,853,037 83,197,584 0.122 0.116
8500 ICONCULTURE HKD 6,803,750 13,910,000 0.52 0.44
8316 CHINA HONGBAO HKD 6,564,090 17,448,000 0.42 0.35
8360 AL GROUP HKD 3,006,180 4,164,000 0.80 0.58
8326 TK NEW ENERGY HKD 2,856,800 25,250,000 0.131 0.11
8646 CHINA HONGGUANG HKD 2,071,365 7,206,000 0.34 0.265
8107 FICUS TECH HKD 1,517,950 2,220,000 0.70 0.62
8601 BOLTEK HKD 1,411,200 5,040,000 0.28 0.28
8137 HONBRIDGE HKD 1,400,680 3,774,000 0.385 0.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 83,197,584 9,853,037 0.122 0.116
8326 TK NEW ENERGY HKD 25,250,000 2,856,800 0.131 0.11
8316 CHINA HONGBAO HKD 17,448,000 6,564,090 0.42 0.35
8500 ICONCULTURE HKD 13,910,000 6,803,750 0.52 0.44
8450 EDICO HOLDINGS HKD 9,850,000 1,209,880 0.14 0.11
8237 LINK HOLDINGS HKD 9,290,000 227,196 0.029 0.023
8367 SIMPLICITY HLDG HKD 8,490,000 220,710 0.026 0.025
8123 SINOFORTUNE FIN HKD 7,470,000 74,706 0.011 0.01
8646 CHINA HONGGUANG HKD 7,206,000 2,071,365 0.34 0.265
8299 GRAND T G GOLD HKD 6,954,000 1,021,788 0.153 0.143
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 - - -
0.104 0.104 - -
8005 YUXING INFOTECH HKD 0.215 0.182 0.215 408,000
0.173 0.172 0.162 73,104
8006 SINO SPLENDID HKD 0.16 - 0.16 28,787
0.165 - 0.16 4,518
8007 GLOBALSTRAT HKD 0.044 0.045 0.048 30,000
0.047 0.04 0.04 1,280
8013 ECI TECH HKD 0.052 0.052 0.05 59,000
0.05 0.05 0.05 2,760
* 8017 TRADEGO HKD 0.238 0.234 0.245 3,544,000
0.234 0.231 0.23 854,076
8018 FINSOFT FIN HKD 0.078 0.078 0.083 6,426,000
0.078 0.073 0.074 501,359
8019 HAO WEN HLDGS HKD 0.70 0.82 0.75 20,900
0.79 0.79 0.75 15,585
8020 UNITAS HOLD HKD 0.028 0.028 0.03 480,000
0.028 0.026 0.025 13,150
8021 WLS HOLDINGS HKD 0.029 0.029 0.03 2,400,000
0.029 0.028 0.029 69,730
8023 KWONG MAN KEE HKD 0.29 0.275 - 132,000
0.285 0.26 - 36,960
8026 CB GLOBAL HKD 0.219 0.237 0.242 65,000
0.237 0.222 0.20 14,366
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.145 - -
0.145 0.111 - -
8029 IMPERIUM FIN GP HKD 0.089 0.092 0.085 185,000
0.083 0.081 0.083 15,510
* 8030 FENGYINHE HKD 0.79 0.96 1.25 1,101,400
0.98 0.91 0.79 1,147,903
8031 ETS GROUP HKD 0.169 0.169 - -
0.169 - - -
8033 VODATEL NETWORK HKD 0.116 0.115 0.113 78,000
0.108 0.105 0.105 8,354
8035 JANCO HOLDINGS HKD 0.07 0.087 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.068 0.073 - -
0.068 0.061 - -
8037 CH BIOTECH SER HKD 0.285 0.33 0.305 210,000
0.305 0.305 0.30 63,050
8039 CHINA COME RIDE HKD 0.13 0.145 0.149 280,000
0.145 0.13 0.134 39,032
8040 COOLPOINT INNO HKD 0.51 0.55 - -
0.51 0.50 - -
8041 LUXEY INT'L HKD 0.255 0.249 0.27 140,000
0.249 0.243 0.245 35,160
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.128 0.147 0.128 20,000
0.128 0.127 0.128 2,560
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.032 0.032 4,520,000
0.032 0.031 0.031 142,120
8048 YU TAK INT'L HKD 0.033 0.033 - -
0.033 0.028 - -
8049 JILIN CHANGLONG HKD 1.44 1.46 1.46 20,000
1.44 1.43 1.43 29,000
8050 QUANTUM THINK HKD 0.16 - 0.16 2,000
0.16 - 0.16 320
8051 CIRCUTECH HKD 3.27 3.27 - -
3.27 2.95 - -
8052 LUK HING ENT HKD 0.045 0.052 - -
0.045 0.044 - -
8053 PIZU GROUP HKD 0.365 0.365 0.36 660,000
0.36 0.355 0.36 239,300
8056 LIFE CONCEPTS HKD 0.19 0.165 0.172 260,000
0.165 0.15 0.165 43,780
8057 MADISON HLDG HKD 0.14 0.14 - -
0.14 - - -
8059 GLORY FLAME HKD 0.016 0.016 0.016 330,000
0.016 0.014 0.014 5,030
8060 GLOBAL LINK HKD 0.084 0.091 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.305 0.305 100,000
0.305 0.295 0.30 30,400
8063 GLOBAL M HLDG HKD 0.027 0.027 0.027 225,000
0.027 0.026 0.025 5,890
8065 KML TECH HKD 0.135 0.139 0.145 15,000
0.139 0.122 0.145 2,175
8066 PHOENITRON HOLD HKD 0.084 0.084 - -
0.084 0.074 - -
8067 OUC HOLDINGS HKD 0.40 0.44 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.038 0.038 915,000
0.037 0.037 0.035 33,830
8070 KEEN OCEAN HKD 0.365 0.43 - 15,000
0.365 0.34 - 5,100
8071 CH NETCOMTECH HKD 0.016 0.017 0.016 425,000
0.016 0.016 0.016 6,800
8072 ROMA META GROUP HKD 0.305 0.35 0.335 190,000
0.335 0.30 0.295 58,200
8073 SFSY NEW MAT HKD 0.28 - 0.26 4,000
0.28 0.28 0.26 1,040
8076 SING LEE HKD 0.019 0.021 0.024 3,025,000
0.021 0.019 0.019 68,430
8079 WISDOMCOME GP HKD 0.025 0.025 0.024 130,000
0.024 0.024 0.023 3,060
8080 NAS HOLDINGS HKD 0.222 0.237 0.237 491,400
0.237 0.228 0.215 109,025
8081 HANG TAI YUE GP HKD 0.05 0.049 0.052 1,790,000
0.049 0.046 0.045 82,620
8082 SUNNY SIDE UP HKD 0.07 0.078 0.076 2,380,000
0.076 0.074 0.071 177,160
* 8083 YOUZAN HKD 0.117 0.119 0.122 83,197,584
0.118 0.118 0.116 9,853,037
8087 CHINA 33MEDIA HKD 0.081 0.09 0.09 10,000
0.09 0.081 0.09 900
8091 OOH HOLDINGS HKD 0.027 0.032 0.034 80,000
0.032 0.027 0.034 2,720
8092 ITE HOLDINGS HKD 0.027 0.029 - -
0.027 0.025 - -
8093 MILLION STARS HKD 0.087 0.089 - -
0.087 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.295 0.31 0.32 2,588,000
0.31 0.30 0.30 799,725
8096 TASTY CONCEPTS HKD 0.138 0.138 - -
0.138 0.127 - -
8098 CL GROUP HKD 0.037 0.044 0.037 20,000
0.037 0.036 0.037 740
8100 FAMOUS TECH INT HKD 0.18 - - -
0.18 0.17 - -
8103 HMVOD HKD 0.60 0.59 - -
0.59 0.54 - -
8106 SHENGHUA LANDE HKD 0.089 0.098 - -
0.089 - - -
* 8107 FICUS TECH HKD 0.64 0.69 0.70 2,220,000
0.68 0.65 0.62 1,517,950
8111 CT IND GROUP HKD 0.116 0.116 0.116 100,000
0.116 0.103 0.116 11,600
8112 CORNERSTONE FIN HKD 0.158 0.158 - -
0.158 - - -
8113 V&V TECH HKD 0.056 0.055 0.055 31,440
0.055 0.052 0.055 1,711
8115 SHANGHAI QINGPU HKD 1.23 1.32 - -
1.23 1.22 - -
8117 CHI P ENERGY HKD 0.08 0.077 0.075 150,000
0.075 0.072 0.07 10,720
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.053 0.05 0.057 522,000
0.05 0.049 0.049 26,686
8121 GUOEN HOLDINGS HKD 0.82 0.91 0.85 50,000
0.85 0.83 0.84 42,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.011 7,470,000
0.01 - 0.01 74,706
8125 ROYAL CEN RES HKD 0.17 0.162 0.165 1,040,000
0.165 0.152 0.15 158,512
8126 G. A. HOLDINGS HKD 0.055 0.057 0.058 48,000
0.057 0.052 0.058 2,724
8128 CHYY GP HKD 0.045 0.047 0.047 384,000
0.045 0.045 0.045 17,440
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 400,000
0.011 - 0.011 4,060
8131 ABC MULTIACTIVE HKD 0.093 0.098 0.096 60,000
0.096 0.086 0.096 5,760
8132 CENTURY EN INTL HKD 0.097 0.094 0.087 1,410,000
0.082 0.08 0.082 118,580
8133 JISHENG GP HLDG HKD 0.33 0.39 0.37 8,000
0.37 0.29 0.33 2,880
8136 IMS GROUP HKD 0.044 0.044 - 150,000
0.044 0.043 - 6,600
* 8137 HONBRIDGE HKD 0.36 0.38 0.385 3,774,000
0.38 0.375 0.36 1,400,680
8139 CHANGAN RH HKD 1.19 1.18 - -
1.18 1.04 - -
8140 BOSATECH HKD 0.102 0.101 0.101 1,170,000
0.101 0.10 0.10 118,130
8143 GF HEALTHCARE HKD 0.11 0.12 - -
0.11 - - -
8146 GRACEWINE HKD 0.113 0.123 - -
0.113 0.103 - -
8147 MILLENNIUM PG HKD 0.295 0.31 - -
0.295 0.28 - -
8148 WUXI LIFE HKD 0.23 0.26 0.245 120,000
0.245 0.245 0.24 29,300
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.105 - -
8152 M&L HOLDINGS HKD 0.057 0.056 0.06 550,000
0.051 0.05 0.051 32,360
8153 JIADING INTL GP HKD 0.248 0.242 0.248 249,000
0.242 0.21 0.22 57,910
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.65 0.64 - -
0.64 0.51 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.34 0.36 0.36 28,800
0.36 0.32 0.36 9,960
8161 MEDINET GROUP HKD 0.28 0.28 - -
0.28 0.25 - -
8162 LOCO HK HKD 0.38 0.405 - -
0.38 0.36 - -
8163 NOIZ GROUP HKD 0.076 0.08 0.073 20,000
0.073 0.073 0.073 1,460
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.04 0.034 0.036 5,860,000
0.035 0.032 0.031 195,500
8169 ECO-TEK HLDGS HKD 0.035 0.039 - -
0.036 0.034 - -
8172 LAJIN ENT HKD 0.057 0.06 - 240
0.057 0.052 - 10
8173 HEPHAESTUS HLDG HKD 0.305 0.38 - -
0.305 - - -
8176 SUPERROBOTICS HKD 0.18 0.17 0.16 15,000
0.16 0.15 0.15 2,350
8178 CHINA INFO TECH HKD 3.50 - 3.50 22,000
3.40 3.40 3.30 74,160
8179 PALINDA GROUP HKD 0.10 0.114 0.101 12,400
0.101 0.099 0.101 1,247
8181 SHISHI SERVICES HKD 0.151 0.147 0.151 1,760,000
0.133 0.133 0.133 254,552
8186 ALMANA HKD 1.76 1.90 - -
1.76 1.70 - -
8187 JIMU GROUP HKD 0.61 0.62 0.62 705,000
0.62 0.56 0.56 409,500
8188 GME GROUP HKD 0.365 0.365 0.365 320,000
0.36 0.36 0.335 112,440
8189 TEDA BIOMEDICAL HKD 0.195 0.20 0.195 70,000
0.195 0.195 0.19 13,400
8191 HONG WEI ASIA HKD 0.226 0.233 0.226 6,000
0.226 0.22 0.226 1,356
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.61 1.65 1.65 275,280
1.65 1.61 1.61 447,331
8196 FUTIAN HOLDINGS HKD 0.063 0.097 0.11 3,808,000
0.095 0.095 0.065 349,760
8198 CRYPTO FLOW HKD 0.25 0.30 - -
0.25 - - -
8200 SAU SAN TONG HKD 0.56 0.56 - -
0.56 0.50 - -
8201 PPS INT'L HKD 0.055 0.06 - -
0.057 0.057 - -
8203 KAISUN HOLDINGS HKD 0.26 - 0.26 560,000
0.26 0.26 0.26 145,600
8205 JIAODA WITHUB HKD 0.25 0.243 0.244 4,000
0.243 0.17 0.244 976
8206 S ROBOT EDU HKD 0.039 0.047 0.042 50,000
0.043 0.043 0.037 2,025
8208 WMCH GLOBAL HKD 0.037 0.034 0.032 12,000
0.032 0.032 0.032 384
8210 DLC ASIA HKD 0.056 0.105 - -
0.056 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.046 0.05 - -
0.046 0.045 - -
8213 STARGLORY HLDGS HKD 0.45 0.495 - -
0.45 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.151 0.164 0.165 128,125
0.152 0.152 0.152 20,346
8218 ECHO INT HOLD HKD 0.155 0.149 - -
0.149 - - -
8219 HANVEY GROUP HKD 0.178 0.178 - -
0.178 - - -
8220 BINGO GROUP HKD 1.95 1.95 1.95 31,150
1.88 1.88 1.87 58,351
8221 GAOYU FINANCE HKD 0.038 0.042 0.043 700,000
0.043 0.041 0.039 28,680
8222 E LIGHTING HKD 0.057 0.059 - -
0.057 0.048 - -
8223 ZYY HKD 1.97 2.10 2.24 344,000
2.10 2.00 1.90 706,080
8225 C HEALTH GP HKD 0.156 0.156 0.156 620,000
0.156 0.154 0.156 96,720
8226 KOALA FIN GP HKD 0.13 0.149 0.131 522,000
0.131 0.131 0.13 67,865
8227 HAITIAN ANTENNA HKD 0.42 0.42 0.43 3,000
0.42 0.385 0.43 1,290
8229 FUTURE DATA HKD 0.39 0.395 - -
0.39 0.375 - -
8232 CLASSIFIED GP HKD 0.41 0.54 0.51 301,250
0.51 0.51 0.43 144,600
8237 LINK HOLDINGS HKD 0.028 0.025 0.029 9,290,000
0.024 0.024 0.023 227,196
8238 WINTO GROUP HKD 0.048 0.046 0.05 6,610,000
0.046 0.045 0.045 310,832
8239 CAPITAL FIN HKD 0.57 0.57 - -
0.57 0.45 - -
8241 YING KEE TEA HKD 0.154 0.154 - -
0.154 0.148 - -
8245 SHANYU GROUP HKD 0.109 0.108 0.109 120,000
0.108 0.097 0.108 13,060
8246 ZHONGHUA GAS HKD 0.175 0.184 0.184 120,000
0.174 0.168 0.167 20,752
8247 BIOSINO BIO-TEC HKD 0.68 0.70 - -
0.68 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.176 0.173 0.173 10,000
0.173 0.15 0.173 1,730
8257 GENES TECH HKD 0.086 0.092 0.093 550,000
0.088 0.088 0.084 49,920
8262 SUPER STRONG HKD 0.027 0.028 0.027 300,000
0.027 0.025 0.027 8,100
8267 LINEKONG HKD 0.33 0.33 0.34 5,000
0.33 0.325 0.33 1,665
8268 SMART CITY DEV HKD 0.69 0.68 0.70 678,400
0.68 0.67 0.62 445,264
8269 WEALTH GLORY HKD 0.06 0.075 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.385 0.385 - -
0.375 0.365 - -
8271 GDC HKD 0.102 0.099 - -
0.099 0.076 - -
8275 CHINA NEW CONS HKD 0.111 0.109 0.109 1,260,000
0.105 0.104 0.104 136,440
8277 STEEDORIENTAL HKD 0.17 0.19 - -
0.17 0.16 - -
8279 AGTECH HOLDINGS HKD 0.208 0.20 0.202 1,816,000
0.196 0.196 0.196 363,068
8280 CDV HOLDINGS HKD 0.037 0.045 - -
0.037 0.036 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 0.22 - -
8283 ZHONGSHI MINAN HKD 0.058 0.063 0.058 120,000
0.058 0.058 0.058 6,960
8285 SLING GROUP HKD 0.025 0.027 0.023 10,000
0.023 0.023 0.023 230
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.022 0.021 - -
0.021 0.018 - -
8291 HK ENT INTL HKD 0.085 - - 4,500
0.085 0.066 - 270
8292 WORLDGATEGLOBAL HKD 0.081 0.079 0.074 23,000
0.074 0.072 0.074 1,681
8293 SINGASIA HLDG HKD 0.067 0.069 0.065 980,000
0.065 0.061 0.057 62,120
8295 KINGWISOFT TECH HKD 0.047 0.054 0.047 20,000
0.047 0.047 0.047 940
8297 OCEAN STAR TECH HKD 0.076 0.083 0.084 5,000
0.083 0.076 0.077 402
* 8299 GRAND T G GOLD HKD 0.15 0.147 0.153 6,954,000
0.147 0.145 0.143 1,021,788
8300 JIN MI FANG GP HKD 0.104 0.105 0.106 1,300,000
0.105 0.099 0.097 131,840
8305 ALLUREFEM HLDG HKD 0.04 0.041 0.04 50,000
0.04 0.037 0.04 2,000
8307 MEDICSKIN HKD 0.168 - 0.18 40,000
0.18 - 0.18 7,200
8308 GUDOU HLDGS HKD 0.144 0.148 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.068 0.069 0.063 160,000
0.062 0.062 0.062 10,040
8310 DAFENG PORT HKD 0.30 0.33 0.295 90,000
0.29 0.27 0.29 26,500
8311 PERFECT OPT HKD 0.037 0.04 0.034 150,000
0.034 0.034 0.034 5,100
8313 ZACD HKD 0.024 0.025 0.023 110,000
0.023 0.023 0.023 2,530
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 - - -
* 8316 CHINA HONGBAO HKD 0.36 0.385 0.42 17,448,000
0.385 0.38 0.35 6,564,090
8317 FINET GROUP HKD 0.082 0.079 - -
0.079 0.072 - -
8319 EXPERT SYS HKD 0.111 0.12 0.111 130,000
0.11 0.109 0.11 14,350
8320 AEC GROUP HKD 0.105 0.104 - -
0.104 0.093 - -
8321 TAI KAM HLDGS HKD 0.231 0.45 0.235 30,000
0.235 0.233 0.233 7,030
* 8326 TK NEW ENERGY HKD 0.154 0.129 0.131 25,250,000
0.122 0.125 0.11 2,856,800
8328 XY ELEC STORAGE HKD 1.20 1.29 1.24 218,000
1.19 1.19 1.13 259,080
8329 NEP INTERLONG HKD 0.131 0.131 - -
0.131 0.127 - -
8331 P.B. GROUP HKD 0.164 0.183 - -
0.164 - - -
8333 ASTRUM FIN HKD 0.27 0.32 - -
0.27 - - -
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.066 - -
8340 ZIJING INTL FIN HKD 0.108 0.114 0.105 120,000
0.105 0.105 0.104 12,580
8341 AESO HOLDING HKD 0.184 0.199 - -
0.184 0.157 - -
8347 F8 ENT HKD 0.065 0.068 - -
0.065 0.065 - -
8348 BINHAI TEDA HKD 0.29 0.30 0.28 4,000
0.28 0.27 0.28 1,120
* 8349 GUIXIN GROUP HKD 0.85 0.93 0.95 810,000
0.92 0.92 0.84 731,900
8350 WELL LINK SEC HKD 0.209 0.201 0.208 216,000
0.201 0.196 0.198 43,936
8353 ANACLE HKD 0.415 0.40 0.415 402,000
0.40 0.395 0.395 162,225
8356 TSUN YIP HLDGS HKD 0.87 0.88 - 2,000
0.87 0.245 - 1,400
8357 REPUBLIC HC HKD 0.076 0.079 - -
0.076 0.061 - -
* 8360 AL GROUP HKD 0.56 0.72 0.80 4,164,000
0.72 0.67 0.58 3,006,180
8362 WINNING TOWER HKD 0.059 0.064 0.063 360,000
0.063 0.058 0.059 21,600
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.55 0.55 0.55 12,600
0.55 0.34 0.55 6,332
8366 ZJ UNITED INV HKD 0.022 0.022 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.027 0.027 0.026 8,490,000
0.026 0.026 0.025 220,710
8368 CREATIVE CHINA HKD 0.70 0.83 0.82 180,000
0.72 0.66 0.69 133,000
8370 ZHI SHENG GP HKD 0.78 0.85 - -
0.78 0.78 - -
8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 8,000
1.45 1.40 1.45 11,600
8372 GBG HOLDINGS HKD 0.096 0.10 - -
0.096 0.093 - -
8373 INDIGO STAR HKD 0.067 0.067 0.067 5,000
0.067 0.062 0.067 335
8375 VERTICAL INT'L HKD 0.183 0.176 - -
0.176 0.149 - -
8377 HARBOUR EQUINE HKD 0.165 0.161 - -
0.161 0.048 - -
8379 PRIME INTEL HKD 0.067 0.072 0.072 340,000
0.069 0.068 0.067 23,600
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.108 0.11 0.11 690,000
0.11 0.107 0.106 73,890
* 8391 CORNERSTONE TEC HKD 0.62 0.61 0.62 1,632,000
0.60 0.60 0.60 992,200
8392 SATU HOLDINGS HKD 0.032 0.035 - -
0.032 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.60 0.63 0.60 20,000
0.60 0.58 0.60 12,000
8400 ASIA PIONEER HKD 0.041 0.044 0.04 10,000
0.04 0.039 0.04 400
8401 STREAM IDEAS HKD 0.12 0.125 - -
0.12 0.11 - -
* 8402 PLATEAU TL HKD 0.495 0.43 0.53 2,320,000
0.43 0.42 0.40 1,055,725
8403 DOWWAY HKD 0.80 0.84 - -
0.80 0.75 - -
8405 HANG CHI HLDG HKD 0.61 0.65 - -
0.61 0.51 - -
8406 CHINA ORAL IND HKD 0.067 0.071 0.071 1,960,000
0.071 0.07 0.067 135,380
8411 K W NELSON GP HKD 0.028 0.037 - -
0.029 0.029 - -
8412 NEW AMANTE HKD 0.48 0.475 - -
0.475 0.40 - -
8413 ASIA GROCERY HKD 0.132 0.133 0.132 210,000
0.132 0.124 0.124 26,690
8416 HM INTL HLDGS HKD 0.098 0.109 0.092 5,000
0.092 0.092 0.092 460
8417 DADI EDU HKD 0.017 0.017 0.015 5,210,000
0.014 0.014 0.013 71,300
8418 OPTIMA AUTO HKD 0.475 0.49 0.47 140,000
0.46 0.46 0.455 64,680
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.059 0.053 0.066 6,290,000
0.051 0.047 0.046 327,020
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.051 0.052 0.05 560,000
0.051 0.049 0.049 27,940
8425 HING MING HLDGS HKD 0.05 0.056 0.046 20,000
0.055 0.055 0.046 920
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.46 4.30 - -
4.30 2.67 - -
8428 CBK HOLDINGS HKD 0.38 0.335 0.37 100,000
0.32 0.32 0.30 31,600
8429 SV VISION HKD 0.027 0.029 0.027 205,000
0.027 0.027 0.027 5,535
8430 C&N HOLDINGS HKD 0.157 0.18 0.159 60,000
0.157 0.157 0.15 9,240
8431 HAO BAI INTL HKD 0.035 0.038 0.038 280,000
0.038 0.036 0.033 10,130
8432 BAR PACIFIC HKD 0.065 0.065 - -
0.065 0.06 - -
8436 TAKBO GROUP HKD 0.20 0.20 - -
0.20 0.19 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.017 264,000
0.017 0.015 0.017 4,488
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.30 - -
8445 NOBLE ENG GP HKD 0.237 0.237 - -
0.237 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.167 0.169 0.169 1,012,000
0.169 0.168 0.159 166,018
8447 MS CONCEPT HKD 0.044 0.044 - -
0.044 0.04 - -
8448 UNI PRINTSHOP HKD 0.05 0.051 - -
0.05 0.047 - -
* 8450 EDICO HOLDINGS HKD 0.104 0.122 0.14 9,850,000
0.122 0.12 0.11 1,209,880
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.07 - -
8452 FY FINANCIAL HKD 0.42 0.48 - -
0.42 - - -
8455 LAI GROUP HKD 0.02 0.022 - -
0.02 0.018 - -
8456 MANSION INTL HKD 0.061 0.075 - -
0.061 0.061 - -
8460 BASETROPHY GP HKD 0.052 0.051 - -
0.051 0.045 - -
8462 OMNIBRIDGE HLDG HKD 0.084 0.093 0.084 75,000
0.085 0.085 0.08 6,160
* 8471 REACH NEW HLDGS HKD 0.295 0.315 0.35 3,080,000
0.315 0.305 0.295 948,050
8472 LAPCO HOLDINGS HKD 0.80 0.94 - -
0.81 0.81 - -
8473 MI MING MART HKD 0.09 0.089 0.089 220,000
0.089 0.086 0.089 19,490
8475 E-STATION GTECH HKD 0.305 0.32 - 380,000
0.305 0.265 - 117,550
8476 OCEAN ONE HLDG HKD 2.28 2.27 2.34 228,000
2.27 2.24 2.23 519,240
8480 FURNIWEB HKD 0.149 0.165 - -
0.149 0.141 - -
8481 SHENGLONG INTL HKD 0.44 0.42 0.42 50,000
0.42 0.40 0.42 21,000
8482 WAN LEADER HKD 0.03 0.03 0.034 1,690,000
0.03 0.029 0.027 49,120
8483 MAX SIGHT GROUP HKD 0.052 0.056 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.129 0.13 0.131 150,000
0.13 0.126 0.119 18,412
8489 GP LOGISTICS HKD 0.136 0.159 0.136 80,000
0.135 0.135 0.134 10,795
8490 NICHE-TECH SEMI HKD 0.232 0.235 0.239 145,000
0.231 0.231 0.229 34,170
* 8491 COOL LINK HKD 2.90 2.86 2.94 4,287,008
2.86 2.85 2.66 11,749,121
8493 DRAGON KING GP HKD 0.078 0.078 - -
0.078 0.066 - -
8495 1957 & CO. HKD 0.196 0.22 0.21 208,000
0.21 0.197 0.21 43,680
8496 GLOBAL UIN HKD 0.295 0.29 - -
0.29 0.265 - -
* 8500 ICONCULTURE HKD 0.45 0.47 0.52 13,910,000
0.44 0.435 0.44 6,803,750
8501 SANBASE CORP HKD 0.27 0.345 0.28 22,000
0.28 0.28 0.255 5,660
8502 OCEAN LINE PORT HKD 0.31 0.34 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.071 0.07 0.061 4,000
0.061 0.06 0.061 244
8509 WINE'S LINK HKD 0.34 0.34 0.36 104,000
0.34 0.325 0.32 33,880
8510 TOPSTANDARDCORP HKD 0.08 0.08 0.08 1,100,000
0.08 0.072 0.07 78,400
8511 MIN FU INTL-NEW HKD 1.00 0.98 1.01 54,000
0.98 0.87 0.69 53,160
8512 HYFUSIN GROUP HKD 0.29 0.30 - -
0.29 0.28 - -
* 8513 MAXWIN INT HLDG HKD 0.275 0.295 0.30 2,696,000
0.28 0.28 0.27 791,520
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.131 - -
8519 XINXIANG ERA HKD 0.30 0.335 0.30 45,000
0.30 0.295 0.30 13,400
8521 WEBX INTL HLDGS HKD 0.60 0.69 0.69 25,000
0.60 0.55 0.60 16,300
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.093 0.093 - -
0.093 0.076 - -
8527 JLOGO HLDGS HKD 0.188 0.198 0.201 235,000
0.198 0.165 0.199 46,920
8529 UBOT HOLDING HKD 0.208 0.203 0.206 515,000
0.20 0.198 0.198 103,790
8532 POLYFAIR HLDGS HKD 0.046 0.05 0.054 384,000
0.046 0.046 0.045 17,952
8535 VISTAR HOLDINGS HKD 0.039 0.039 - -
0.039 0.034 - -
8536 TL NATURAL GAS HKD 0.385 0.385 - -
0.385 0.36 - -
8537 CHONG FAI JEWEL HKD 0.202 0.21 0.212 10,000
0.21 0.196 0.212 2,120
8540 VICTORY SEC HKD 3.11 3.23 - -
3.11 3.11 - -
8545 AMUSE GROUP HKD 0.032 0.032 0.032 248,000
0.031 0.031 0.03 7,568
8547 PACIFIC LEGEND HKD 0.13 0.13 - -
0.13 0.123 - -
8562 SINO-LIFE GROUP HKD 0.35 0.36 0.35 6,400
0.35 0.35 0.33 2,120
8565 MIN FU INTL-OLD HKD 0.95 - - -
0.95 0.66 - -
* 8601 BOLTEK HKD 0.28 0.295 0.28 5,040,000
0.28 0.28 0.28 1,411,200
8603 FAMEGLOW HKD 0.57 0.62 0.60 100,000
0.60 0.50 0.57 58,800
8606 KINETIX SYSTEMS HKD 0.084 0.083 - -
0.083 0.076 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.12 1.13 1.12 140,000
1.12 1.12 1.12 156,800
8611 MINDTELL TECH HKD 0.067 0.063 0.066 1,410,000
0.063 0.06 0.061 90,235
8612 WORLD SUPER HKD 0.019 0.019 0.018 320,000
0.018 0.018 0.018 5,760
8613 ORIENTAL PAY HKD 0.10 0.118 0.10 40,000
0.10 0.091 0.10 4,000
8616 SUNRAY ENG GP HKD 0.037 0.04 0.037 20,000
0.037 0.037 0.037 740
8619 KING OF CATER HKD 0.051 0.047 0.052 2,210,000
0.046 0.045 0.045 100,686
8620 AE LOGISTICS HKD 0.098 0.098 0.098 60,000
0.098 0.092 0.092 5,580
8621 METROPOLIS CAP HKD 0.044 0.048 - -
0.044 0.041 - -
8622 HUAKANG BIOMED HKD 0.173 0.188 0.19 688,000
0.187 0.185 0.179 127,640
8623 CHINA SAFTOWER HKD 0.145 0.14 - -
0.14 0.069 - -
8627 ORANGE TOUR HKD 0.056 0.06 - -
0.056 0.056 - -
8629 SYNTRUST GK HKD 10.02 10.00 10.00 19,500
9.99 9.90 9.80 194,270
8631 SUN KONG HLDGS HKD 0.82 0.87 0.82 10,000
0.82 0.82 0.82 8,200
8635 NOVACON TECH HKD 0.071 0.08 - -
0.071 0.068 - -
8637 METASURFACE HKD 0.95 0.96 0.98 38,000
0.96 0.95 0.95 36,600
8645 BYTE META HKD 0.495 0.55 0.55 312,000
0.55 0.51 0.52 164,100
* 8646 CHINA HONGGUANG HKD 0.26 0.33 0.34 7,206,000
0.295 0.285 0.265 2,071,365
8657 TRUE PARTNER HKD 0.33 0.44 0.465 8,000
0.44 0.32 0.395 3,440
8659 YIK WO INTL HKD 0.60 0.61 0.61 235,000
0.60 0.60 0.60 141,300
8668 YING HAI GROUP HKD 0.105 0.105 - -
0.105 0.086 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 12,000-0.214 2,000-0.215 8,000-0.214 ]/-//[
60,000-0.214 52,000-0.165 2,000-0.166 2,000-0.164
30,000-0.162 20,000-0.17 214,000-0.173 6,000-0.172 ]< >
8006 SINO SPLENDID < >[ 10,000-0.16 ]/-//[ 10,000-0.16 D2,500-0.155
D6,250-0.148 D37-0.161 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 20,000-0.04 10,000-0.048 ]< >
8013 ECI TECH < >[ ]/-//[ D19,000-0.04 40,000-0.05 ]< >
8017 TRADEGO < >[ 128,000-0.242 1,100,000-0.243 360,000-0.24 ]/-//[
100,000-0.24 332,000-0.243 8,000-0.245 768,000-0.243
332,000-0.239 16,000-0.238 112,000-0.237 64,000-0.231
112,000-0.23 100,000-0.231 Y4,000-0.231 4,000-0.231
4,000-0.237 ]< >
8018 FINSOFT FIN < 10,000-0.074 >[ 10,000-0.079 50,000-0.08 20,000-0.083
D4,000-0.061 D1,000-0.069 90,000-0.079 2,950,000-0.078
20,000-0.079 10,000-0.08 ]/-//[ 890,000-0.078
D1,000-0.066 10,000-0.079 2,310,000-0.078 10,000-0.074
Y10,000-0.074 10,000-0.077 20,000-0.078 ]< >
8019 HAO WEN HLDGS < >[ D900-0.65 20,000-0.75 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 10,000-0.03 30,000-0.026 70,000-0.028 ]/-//[
10,000-0.026 70,000-0.025 20,000-0.027 Y60,000-0.028
210,000-0.028 ]< >
8021 WLS HOLDINGS < >[ 1,190,000-0.029 Y10,000-0.03 20,000-0.03 ]/-//[
Y70,000-0.03 70,000-0.029 Y20,000-0.03 700,000-0.029
10,000-0.03 310,000-0.029 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ Y132,000-0.28 ]< >
8026 CB GLOBAL < >[ 1,000-0.242 10,000-0.222 23,000-0.22 18,000-0.219
1,000-0.20 2,000-0.237 ]/-//[ 8,000-0.22 1,000-0.231
1,000-0.237 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.085 135,000-0.084 40,000-0.083 ]< >
8030 FENGYINHE < >[ 5,000-0.79 20,000-0.80 Y10,000-0.84 20,000-0.84
5,000-0.82 10,000-0.84 10,000-0.89 10,000-0.88
Y10,000-0.88 10,000-0.88 5,000-0.91 10,000-0.92
10,000-0.95 Y15,000-0.95 40,000-0.97 50,000-0.98
70,000-1.00 5,000-0.98 Y15,000-1.00 Y10,000-1.04
20,000-1.00 5,000-1.05 Y15,000-1.10 10,000-1.10
10,000-1.00 5,000-1.14 20,000-1.18 5,000-1.17
25,000-1.22 10,000-1.25 Y10,000-1.22 10,000-1.25
Y30,000-1.22 5,000-1.25 Y5,000-1.24 5,000-1.24
15,000-1.14 Y30,000-1.14 40,000-1.05 Y10,000-1.05
Y5,000-1.01 Y15,000-1.05 5,000-1.05 15,000-1.09
Y5,000-1.06 5,000-1.05 Y5,000-1.05 30,000-1.09
Y35,000-1.09 ]/-//[ 5,000-1.11 Y5,000-1.13 Y20,000-1.09
Y5,000-1.12 D1,200-1.05 D300-1.09 Y5,000-1.13
5,000-1.13 D900-1.08 10,000-1.13 30,000-1.11
D1,600-1.00 D1,600-1.06 100,000-1.11 D800-1.06
5,000-1.11 5,000-1.09 5,000-1.05 Y15,000-1.10
15,000-1.11 10,000-1.00 Y10,000-0.98 25,000-0.98
5,000-0.96 35,000-0.91 15,000-0.93 Y5,000-0.96
5,000-0.97 5,000-0.98 Y5,000-0.92 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 30,000-0.105 4,000-0.113 44,000-0.108 ]< >
8037 CH BIOTECH SER < >[ 200,000-0.30 ]/-//[ 10,000-0.305 ][ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.135 144,000-0.134 Y8,000-0.134
40,000-0.149 8,000-0.148 ]/-//[ 72,000-0.145 ]< >
8041 LUXEY INT'L < 20,000-0.255 >[ 20,000-0.27 ]/-//[ 20,000-0.245
20,000-0.249 40,000-0.245 20,000-0.249 ]< >
8043 ATLINKS < >[ 20,000-0.128 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 1,484,000-0.031 ]/-//[ 1,036,000-0.031
2,000,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.45 8,000-1.46 4,000-1.43 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.16 ]< >
8053 PIZU GROUP < U340,000-0.365 >[ 60,000-0.36 Y100,000-0.36 ]/-//[
Y60,000-0.36 100,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.17 10,000-0.171 50,000-0.17 10,000-0.172
60,000-0.17 ]/-//[ 90,000-0.165 ]< >
8059 GLORY FLAME < >[ 25,000-0.014 Y95,000-0.014 ]/-//[ 200,000-0.016
5,000-0.014 5,000-0.016 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.305 ]/-//[ 20,000-0.30 70,000-0.305 ]< >
8063 GLOBAL M HLDG < >[ 120,000-0.026 20,000-0.025 ]/-//[ 20,000-0.027
20,000-0.026 20,000-0.027 5,000-0.026 ]< 20,000-0.027 >
8065 KML TECH < >[ 15,000-0.145 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 190,000-0.035 360,000-0.037 240,000-0.038 ]/-//[
115,000-0.038 10,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y15,000-0.34 ]< >
8071 CH NETCOMTECH < >[ 370,000-0.016 ]/-//[ 55,000-0.016 ]< >
8072 ROMA META GROUP < >[ 60,000-0.305 ]/-//[ 60,000-0.305 20,000-0.31
D10,000-0.28 20,000-0.295 20,000-0.335 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.26 ]< >
8076 SING LEE < >[ 1,635,000-0.024 330,000-0.023 Y10,000-0.023 ]/-//[
40,000-0.023 60,000-0.022 Y200,000-0.021 275,000-0.02
135,000-0.021 125,000-0.02 210,000-0.019 5,000-0.021 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 60,000-0.023 70,000-0.024 ]< >
8080 NAS HOLDINGS < 16,000-0.215 >[ D400-0.21 468,000-0.222 ]/-//[
4,000-0.237 D3,000-0.219 ]< >
8081 HANG TAI YUE GP < 10,000-0.048 >[ 10,000-0.051 10,000-0.052
10,000-0.048 240,000-0.047 10,000-0.049 10,000-0.05
10,000-0.051 10,000-0.048 20,000-0.047 1,090,000-0.046
330,000-0.045 10,000-0.047 10,000-0.048 ]/-//[
10,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.071 60,000-0.072 Y30,000-0.072
30,000-0.071 730,000-0.072 ]/-//[ 70,000-0.074
Y500,000-0.076 440,000-0.076 Y370,000-0.076
120,000-0.076 ]< >
8083 YOUZAN < >[ 412,000-0.118 4,000-0.117 1,156,000-0.118
Y48,000-0.117 80,000-0.117 16,000-0.116 Y4,000-0.117
1,284,000-0.117 24,000-0.118 76,000-0.119 532,000-0.118
1,892,000-0.117 Y48,000-0.117 808,000-0.117
1,732,000-0.118 120,000-0.117 6,528,000-0.118
264,000-0.119 20,000-0.118 216,000-0.119 748,000-0.118
Y80,000-0.118 2,060,000-0.117 Y88,000-0.118 4,000-0.118
Y80,000-0.118 48,000-0.118 Y12,000-0.117
1,356,000-0.117 4,000-0.118 408,000-0.117 796,000-0.118
80,000-0.117 80,000-0.116 308,000-0.117 268,000-0.116
Y232,000-0.116 76,000-0.116 8,000-0.117 52,000-0.116
228,000-0.117 Y376,000-0.117 1,312,000-0.117 ]/-//[
204,000-0.117 Y32,000-0.117 104,000-0.117
9,412,000-0.118 4,584,000-0.119 908,000-0.12
Y412,000-0.12 200,000-0.12 Y400,000-0.12 60,000-0.12
Y120,000-0.12 4,976,000-0.12 140,000-0.121
Y460,000-0.121 2,796,000-0.121 Y160,000-0.121
3,696,000-0.121 8,000-0.122 88,000-0.121 3,628,000-0.12
Y4,000-0.12 24,000-0.119 36,000-0.12 3,052,000-0.119
2,512,000-0.118 48,000-0.117 84,000-0.119 4,000-0.118
156,000-0.119 3,100,000-0.118 2,828,000-0.117
Y100,000-0.117 236,000-0.117 812,000-0.118
1,276,000-0.117 2,032,000-0.118 200,000-0.117
1,104,000-0.118 80,000-0.117 220,000-0.118 D1,584-0.107
68,000-0.117 472,000-0.118 Y680,000-0.118
Y452,000-0.117 1,696,000-0.118 228,000-0.117
Y120,000-0.117 1,112,000-0.118 20,000-0.119
1,248,000-0.118 756,000-0.119 Y100,000-0.119
728,000-0.119 Y32,000-0.118 1,068,000-0.118 ]<
152,000-0.118 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.09 ]< >
8091 OOH HOLDINGS < >[ 80,000-0.034 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 70,000-0.30 U1,000-0.30 10,000-0.30 >[ 30,000-0.30
Y4,000-0.30 5,000-0.30 Y75,000-0.30 50,000-0.30
Y75,000-0.30 103,000-0.30 107,000-0.305 180,000-0.31
219,000-0.315 390,000-0.32 43,000-0.31 43,000-0.315
147,000-0.31 ]/-//[ 292,000-0.31 52,000-0.305
Y10,000-0.305 65,000-0.305 150,000-0.31 38,000-0.305
7,000-0.30 421,000-0.305 1,000-0.31 ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.037 ]< >
8107 FICUS TECH < >[ 15,000-0.64 10,000-0.63 30,000-0.64 65,000-0.62
55,000-0.64 5,000-0.65 50,000-0.67 15,000-0.68
30,000-0.70 Y5,000-0.71 30,000-0.67 10,000-0.69
40,000-0.70 5,000-0.67 110,000-0.68 60,000-0.67
75,000-0.66 20,000-0.67 15,000-0.68 55,000-0.69
215,000-0.70 Y5,000-0.71 30,000-0.68 20,000-0.69
600,000-0.70 ]/-//[ 50,000-0.69 25,000-0.68 60,000-0.66
105,000-0.68 140,000-0.69 125,000-0.68 50,000-0.69
95,000-0.68 ]< >
8111 CT IND GROUP < >[ 100,000-0.116 ]/-//[ ]< >
8113 V&V TECH < >[ 20,000-0.055 D1,440-0.043 ]/-//[ Y10,000-0.055 ]< >
8117 CHI P ENERGY < >[ 10,000-0.07 40,000-0.072 90,000-0.071 ]/-//[
10,000-0.075 ]< >
8120 CH DEMETER FIN < 10,000-0.051 >[ 10,000-0.057 ]/-//[ 10,000-0.053
190,000-0.052 20,000-0.053 20,000-0.052 20,000-0.051
220,000-0.05 D2,000-0.043 10,000-0.049 10,000-0.05 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.84 20,000-0.85 ]< >
8123 SINOFORTUNE FIN < >[ 984,000-0.01 6,000-0.011 318,000-0.01 Y12,000-0.01
1,158,000-0.01 ]/-//[ 4,992,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.16 8,000-0.156 24,000-0.152
24,000-0.151 184,000-0.15 8,000-0.153 56,000-0.156
8,000-0.151 Y16,000-0.154 16,000-0.157 8,000-0.159
16,000-0.161 Y8,000-0.162 8,000-0.165 8,000-0.153
640,000-0.152 ]< >
8126 G. A. HOLDINGS < >[ Y20,000-0.056 Y20,000-0.057 8,000-0.058 ]/-//[ ]< >
8128 CHYY GP < >[ 80,000-0.047 272,000-0.045 ]/-//[ 32,000-0.045 ]< >
8130 DADI INTL GROUP < 20,000-0.011 >[ 40,000-0.011 Y40,000-0.01 ]/-//[
Y300,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 60,000-0.096 ]< >
8132 CENTURY EN INTL < >[ 210,000-0.086 20,000-0.087 160,000-0.086
200,000-0.085 100,000-0.083 ]/-//[ 20,000-0.085
160,000-0.084 300,000-0.083 240,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.33 6,000-0.37 ]/-//[ ]< >
8136 IMS GROUP < >[ Y150,000-0.044 ]/-//[ ]< >
8137 HONBRIDGE < >[ Y4,000-0.37 12,000-0.37 10,000-0.36 366,000-0.365
354,000-0.37 472,000-0.38 ]/-//[ 12,000-0.38
330,000-0.37 348,000-0.365 Y20,000-0.365 28,000-0.37
2,000-0.38 568,000-0.365 266,000-0.37 2,000-0.375
130,000-0.37 66,000-0.375 Y40,000-0.375 416,000-0.375
Y10,000-0.375 20,000-0.375 236,000-0.38 60,000-0.385 ]<
2,000-0.38 >
8140 BOSATECH < >[ 700,000-0.101 ]/-//[ 20,000-0.101 40,000-0.10
410,000-0.101 ]< >
8148 WUXI LIFE < >[ 20,000-0.24 ]/-//[ 100,000-0.245 ]< >
8152 M&L HOLDINGS < >[ 110,000-0.058 390,000-0.06 ]/-//[ 30,000-0.052
20,000-0.051 ]< >
8153 JIADING INTL GP < >[ 10,000-0.245 10,000-0.248 20,000-0.245
80,000-0.243 D1,000-0.21 D8,000-0.215 50,000-0.22
Y10,000-0.22 10,000-0.22 ]/-//[ Y10,000-0.22
20,000-0.22 10,000-0.246 Y10,000-0.225 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.36 ]/-//[ D4,800-0.275 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.073 ]< >
8168 AMASSE CAPITAL < >[ 700,000-0.035 180,000-0.034 400,000-0.033
850,000-0.032 760,000-0.031 850,000-0.032 200,000-0.033
10,000-0.032 300,000-0.034 Y50,000-0.034 200,000-0.035
520,000-0.036 Y50,000-0.034 ]/-//[ 140,000-0.035
380,000-0.036 260,000-0.033 10,000-0.032 ]< >
8172 LAJIN ENT < >[ ]/-//[ D240-0.045 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.16 ]/-//[ 5,000-0.15 ]< 5,000-0.16 >
8178 CHINA INFO TECH < >[ 6,000-3.31 4,000-3.30 6,000-3.50 6,000-3.35 ]
/-//[ ]< >
8179 PALINDA GROUP < >[ D400-0.088 ]/-//[ 12,000-0.101 ]< >
8181 SHISHI SERVICES < 496,000-0.151 >[ 32,000-0.151 48,000-0.15
240,000-0.151 ]/-//[ 56,000-0.14 Y40,000-0.14
296,000-0.14 496,000-0.139 16,000-0.14 40,000-0.133 ]< >
8187 JIMU GROUP < >[ Y10,000-0.60 15,000-0.58 5,000-0.61 ]/-//[
Y5,000-0.58 635,000-0.58 5,000-0.57 10,000-0.56
5,000-0.59 5,000-0.60 5,000-0.61 5,000-0.62 ]< >
8188 GME GROUP < >[ 56,000-0.36 68,000-0.365 ]/-//[ 120,000-0.335
20,000-0.355 56,000-0.36 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 50,000-0.19 20,000-0.195 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.226 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 4,000-1.62 4,000-1.61 16,000-1.63 8,000-1.62
20,000-1.63 34,000-1.64 16,000-1.62 2,000-1.61
10,000-1.64 Y10,000-1.61 20,000-1.61 10,000-1.62
2,000-1.63 ]/-//[ 12,000-1.63 28,000-1.61 24,000-1.62
36,000-1.63 8,000-1.64 D640-1.50 D640-1.58 8,000-1.64
2,000-1.65 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.065 96,000-0.069 Y40,000-0.072
88,000-0.071 8,000-0.073 Y32,000-0.074 32,000-0.075
Y40,000-0.076 88,000-0.078 48,000-0.079 Y40,000-0.079
Y40,000-0.081 88,000-0.084 40,000-0.087 Y32,000-0.088
72,000-0.088 Y16,000-0.088 56,000-0.084 80,000-0.082
176,000-0.083 48,000-0.096 8,000-0.098 Y16,000-0.096
88,000-0.098 40,000-0.096 112,000-0.098 Y64,000-0.096
80,000-0.099 8,000-0.101 24,000-0.107 72,000-0.109
8,000-0.11 16,000-0.109 8,000-0.107 88,000-0.10
120,000-0.101 240,000-0.102 40,000-0.099 128,000-0.098
8,000-0.099 32,000-0.098 40,000-0.10 Y16,000-0.10
8,000-0.099 168,000-0.095 16,000-0.096 64,000-0.095
200,000-0.094 64,000-0.095 48,000-0.10 80,000-0.101
48,000-0.096 200,000-0.095 152,000-0.094 56,000-0.097 ]
/-//[ 32,000-0.099 40,000-0.10 48,000-0.099 8,000-0.088
40,000-0.085 64,000-0.087 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 560,000-0.26 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.244 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 10,000-0.037 12,000-0.042 5,000-0.037 23,000-0.042
]/-//[ ]< >
8208 WMCH GLOBAL < >[ 6,000-0.032 ]/-//[ 6,000-0.032 ]< >
8217 WMHW < >[ Y10,000-0.164 50,000-0.165 ]/-//[ 10,000-0.156
20,000-0.155 D1,250-0.143 D1,250-0.147 20,000-0.155
D5,000-0.145 10,000-0.152 D625-0.142 ]< >
8220 BINGO GROUP < >[ 10,000-1.95 D9,500-1.80 D1,000-1.86 10,000-1.87
D500-1.83 D150-1.84 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ 20,000-0.039 60,000-0.04 20,000-0.041 ]/-//[
380,000-0.041 Y20,000-0.041 160,000-0.041 40,000-0.043 ]
< >
8223 ZYY < >[ 8,000-2.24 4,000-1.95 12,000-2.06 60,000-2.05
12,000-2.06 8,000-2.12 40,000-2.10 12,000-2.09
28,000-2.06 4,000-1.95 4,000-2.04 4,000-1.94 4,000-2.00
]/-//[ 4,000-2.00 4,000-2.03 Y4,000-1.91 20,000-1.96
4,000-1.90 4,000-1.95 8,000-1.96 4,000-1.98 4,000-2.01
8,000-1.96 8,000-2.03 4,000-2.05 4,000-2.03 4,000-2.08
8,000-2.09 48,000-2.10 ]< 4,000-2.10 >
8225 C HEALTH GP < >[ 100,000-0.156 ]/-//[ 420,000-0.156 ]<
100,000-0.156 >
8226 KOALA FIN GP < >[ 500,000-0.13 D2,000-0.125 5,000-0.13 ]/-//[
15,000-0.131 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.43 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 10,000-0.43 50,000-0.47 Y10,000-0.485 10,000-0.485
5,000-0.475 15,000-0.48 20,000-0.475 5,000-0.50
30,000-0.48 25,000-0.475 Y5,000-0.475 5,000-0.475
10,000-0.50 10,000-0.51 50,000-0.48 ]/-//[ 20,000-0.48
15,000-0.51 ]< C1,250-0.48 5,000-0.51 >
8237 LINK HOLDINGS < 100,000-0.029 >[ 92,000-0.028 Y10,000-0.028
90,000-0.027 Y104,000-0.027 500,000-0.027 50,000-0.028
400,000-0.024 Y90,000-0.024 50,000-0.025 310,000-0.026
60,000-0.024 Y270,000-0.024 180,000-0.024 170,000-0.023
Y58,000-0.023 88,000-0.025 40,000-0.026 22,000-0.025
140,000-0.026 674,000-0.025 100,000-0.026 594,000-0.025
2,000-0.027 22,000-0.025 496,000-0.024 2,000-0.025
400,000-0.024 ]/-//[ 184,000-0.024 400,000-0.025
330,000-0.024 50,000-0.023 Y140,000-0.023 60,000-0.024
Y100,000-0.024 72,000-0.024 1,578,000-0.023
128,000-0.024 Y20,000-0.024 80,000-0.024 2,000-0.025
210,000-0.024 2,000-0.025 690,000-0.024 ]<
130,000-0.024 >
8238 WINTO GROUP < 48,000-0.048 >[ 288,000-0.047 D2,000-0.048
400,000-0.048 520,000-0.049 8,000-0.05 ]/-//[
1,160,000-0.05 392,000-0.049 632,000-0.047
576,000-0.046 792,000-0.045 64,000-0.046
1,576,000-0.045 Y24,000-0.045 64,000-0.045 ]<
64,000-0.046 >
8245 SHANYU GROUP < >[ 100,000-0.109 20,000-0.108 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.184 16,000-0.171 16,000-0.167 ]/-//[
24,000-0.169 8,000-0.183 48,000-0.174 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.173 ]< >
8257 GENES TECH < >[ 20,000-0.086 20,000-0.084 50,000-0.085 ]/-//[
30,000-0.092 150,000-0.093 230,000-0.092 Y10,000-0.088
40,000-0.088 ]< >
8262 SUPER STRONG < >[ 240,000-0.027 ]/-//[ 60,000-0.027 ]< >
8267 LINEKONG < >[ 500-0.34 500-0.335 500-0.33 ]/-//[ 500-0.34
500-0.335 2,500-0.33 ]< >
8268 SMART CITY DEV < >[ 8,000-0.66 D6,400-0.61 16,000-0.66 8,000-0.69
80,000-0.70 Y8,000-0.67 48,000-0.67 80,000-0.66
120,000-0.65 Y8,000-0.65 16,000-0.64 104,000-0.62
40,000-0.64 48,000-0.65 48,000-0.66 ]/-//[ 8,000-0.67
24,000-0.69 8,000-0.67 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 1,040,000-0.109 20,000-0.104 200,000-0.105 ]
< >
8279 AGTECH HOLDINGS < >[ 16,000-0.201 16,000-0.20 260,000-0.201
60,000-0.202 808,000-0.20 ]/-//[ 192,000-0.20
100,000-0.202 16,000-0.20 332,000-0.198 ]< 16,000-0.196
>
8283 ZHONGSHI MINAN < >[ 15,000-0.058 ]/-//[ 105,000-0.058 ][ ]< >
8285 SLING GROUP < >[ 10,000-0.023 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ D4,500-0.06 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ D3,000-0.067 20,000-0.074 ]< >
8293 SINGASIA HLDG < >[ Y200,000-0.061 20,000-0.057 20,000-0.059
40,000-0.06 20,000-0.062 60,000-0.063 ]/-//[
120,000-0.064 500,000-0.065 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.047 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.077 ]/-//[ 2,500-0.084 ]< >
8299 GRAND T G GOLD < 24,000-0.152 >[ 24,000-0.149 120,000-0.151
48,000-0.152 120,000-0.153 192,000-0.148 192,000-0.149
456,000-0.147 192,000-0.146 120,000-0.147 48,000-0.146
168,000-0.147 D4,000-0.14 24,000-0.146 72,000-0.145
24,000-0.144 24,000-0.143 24,000-0.145 D14,000-0.134
120,000-0.145 48,000-0.146 ]/-//[ 24,000-0.146
24,000-0.147 24,000-0.145 192,000-0.146 216,000-0.147
24,000-0.145 144,000-0.146 24,000-0.147 24,000-0.146
240,000-0.147 144,000-0.148 120,000-0.147 168,000-0.148
24,000-0.146 Y216,000-0.146 24,000-0.148 216,000-0.146
24,000-0.147 Y96,000-0.146 24,000-0.147 Y24,000-0.146
264,000-0.146 24,000-0.147 24,000-0.146 24,000-0.147
Y24,000-0.146 144,000-0.146 24,000-0.147 24,000-0.145
24,000-0.147 Y336,000-0.146 216,000-0.147 Y24,000-0.148
24,000-0.148 ]< 336,000-0.147 U360,000-0.147
24,000-0.147 U360,000-0.147 624,000-0.147 >
8300 JIN MI FANG GP < 20,000-0.105 >[ 40,000-0.106 40,000-0.103
20,000-0.106 Y100,000-0.105 240,000-0.105 ]/-//[
100,000-0.102 240,000-0.097 20,000-0.105 40,000-0.106
100,000-0.098 20,000-0.106 20,000-0.099 220,000-0.098
20,000-0.102 20,000-0.103 20,000-0.104 ]< 20,000-0.105 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 50,000-0.04 ]< >
8307 MEDICSKIN < >[ ]/-//[ 40,000-0.18 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.063 10,000-0.062 100,000-0.063
30,000-0.062 ]< >
8310 DAFENG PORT < >[ ]/-//[ 80,000-0.295 10,000-0.29 ]< >
8311 PERFECT OPT < >[ 150,000-0.034 ]/-//[ ]< >
8313 ZACD < >[ 110,000-0.023 ]/-//[ ]< >
8316 CHINA HONGBAO < 70,000-0.375 >[ 16,000-0.38 24,000-0.385 Y16,000-0.38
10,000-0.375 Y8,000-0.375 22,000-0.385 20,000-0.38
40,000-0.395 52,000-0.385 22,000-0.395 10,000-0.385
446,000-0.395 64,000-0.40 Y6,000-0.40 4,000-0.40
6,000-0.395 10,000-0.405 Y2,000-0.405 20,000-0.405
Y10,000-0.405 196,000-0.42 Y10,000-0.41 140,000-0.405
Y20,000-0.41 250,000-0.40 Y28,000-0.395 8,000-0.395
8,000-0.39 124,000-0.395 26,000-0.40 74,000-0.39
48,000-0.385 62,000-0.395 60,000-0.40 100,000-0.395
40,000-0.40 34,000-0.405 Y40,000-0.405 14,000-0.405
50,000-0.41 Y12,000-0.405 20,000-0.405 84,000-0.40
58,000-0.395 Y28,000-0.39 22,000-0.39 Y56,000-0.39
68,000-0.40 22,000-0.405 2,000-0.40 12,000-0.405
60,000-0.40 28,000-0.39 772,000-0.385 46,000-0.395
176,000-0.40 20,000-0.405 92,000-0.40 Y2,000-0.40
118,000-0.40 20,000-0.39 6,000-0.395 4,000-0.40
20,000-0.385 196,000-0.39 Y30,000-0.39 158,000-0.39
6,000-0.385 100,000-0.39 100,000-0.385 34,000-0.38
Y40,000-0.38 294,000-0.38 122,000-0.375 50,000-0.38
40,000-0.385 20,000-0.38 26,000-0.385 40,000-0.38
34,000-0.385 Y22,000-0.385 242,000-0.385 30,000-0.39
Y10,000-0.39 68,000-0.385 100,000-0.39 26,000-0.385
156,000-0.39 Y4,000-0.39 30,000-0.39 54,000-0.385
2,000-0.39 70,000-0.385 10,000-0.38 Y30,000-0.38
172,000-0.38 214,000-0.385 18,000-0.38 462,000-0.375
Y30,000-0.375 50,000-0.37 Y30,000-0.37 396,000-0.37
100,000-0.365 Y20,000-0.365 516,000-0.365 Y10,000-0.365
16,000-0.365 Y50,000-0.365 56,000-0.365 102,000-0.36
Y10,000-0.36 10,000-0.36 Y40,000-0.36 730,000-0.36
26,000-0.355 2,000-0.36 12,000-0.365 Y2,000-0.365
18,000-0.36 730,000-0.355 10,000-0.35 Y30,000-0.35
1,650,000-0.35 18,000-0.355 382,000-0.35 20,000-0.355
Y4,000-0.36 20,000-0.355 14,000-0.36 Y12,000-0.36
Y14,000-0.365 20,000-0.365 32,000-0.37 2,000-0.365
Y4,000-0.365 92,000-0.365 Y4,000-0.365 26,000-0.365
270,000-0.37 8,000-0.36 136,000-0.365 6,000-0.37
90,000-0.365 ]/-//[ 20,000-0.36 40,000-0.365
60,000-0.37 12,000-0.375 Y28,000-0.375 60,000-0.375
2,000-0.38 6,000-0.375 106,000-0.38 Y100,000-0.38
18,000-0.38 Y8,000-0.385 22,000-0.38 Y6,000-0.385
10,000-0.38 22,000-0.385 42,000-0.38 Y10,000-0.38
26,000-0.38 220,000-0.375 316,000-0.38 232,000-0.385
Y4,000-0.385 172,000-0.385 22,000-0.38 260,000-0.385
Y200,000-0.385 180,000-0.385 20,000-0.38 76,000-0.385
240,000-0.375 520,000-0.37 110,000-0.375 354,000-0.37
34,000-0.375 Y200,000-0.375 298,000-0.38 12,000-0.385
20,000-0.37 20,000-0.38 100,000-0.37 152,000-0.38
Y4,000-0.38 72,000-0.38 30,000-0.375 2,000-0.38
34,000-0.375 40,000-0.38 ]< 22,000-0.385 U46,000-0.385
50,000-0.385 >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.111 80,000-0.11 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.235 10,000-0.233 10,000-0.235 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.14 25,000-0.131 Y25,000-0.13
350,000-0.121 Y25,000-0.12 25,000-0.117 50,000-0.116
150,000-0.113 150,000-0.112 4,150,000-0.111
5,550,000-0.11 425,000-0.111 9,525,000-0.11
Y50,000-0.11 100,000-0.13 Y25,000-0.124 Y25,000-0.122
350,000-0.122 75,000-0.124 50,000-0.128 Y25,000-0.122
50,000-0.122 375,000-0.125 300,000-0.124 700,000-0.125
Y50,000-0.125 250,000-0.125 Y25,000-0.116 25,000-0.115
125,000-0.125 Y100,000-0.128 Y100,000-0.125
100,000-0.125 Y100,000-0.125 ]/-//[ 50,000-0.128
Y50,000-0.128 Y100,000-0.129 325,000-0.125
Y100,000-0.12 100,000-0.119 625,000-0.123 25,000-0.124
250,000-0.125 Y50,000-0.127 100,000-0.121 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.20 16,000-1.14 36,000-1.13 4,000-1.20 ]/-//
[ 28,000-1.19 52,000-1.20 4,000-1.21 16,000-1.22
8,000-1.24 D2,000-1.20 20,000-1.24 ]< 24,000-1.19 >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.104 100,000-0.105 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.28 ]< >
8349 GUIXIN GROUP < 40,000-0.95 >[ 10,000-0.95 30,000-0.94 Y10,000-0.94
10,000-0.91 120,000-0.90 30,000-0.88 20,000-0.87
10,000-0.85 20,000-0.84 ]/-//[ 20,000-0.90 20,000-0.91
20,000-0.92 20,000-0.90 10,000-0.91 50,000-0.88
20,000-0.90 20,000-0.91 50,000-0.88 20,000-0.91
130,000-0.90 20,000-0.91 40,000-0.92 10,000-0.93
60,000-0.92 ]< >
8350 WELL LINK SEC < >[ 24,000-0.208 24,000-0.207 ]/-//[ 80,000-0.205
8,000-0.204 16,000-0.203 Y40,000-0.198 16,000-0.198 ]<
8,000-0.201 >
8353 ANACLE < >[ 30,000-0.415 9,000-0.41 Y12,000-0.41 150,000-0.405
Y30,000-0.40 ]/-//[ Y30,000-0.405 27,000-0.395
30,000-0.40 Y84,000-0.40 ]< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.70 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.58 6,000-0.61 12,000-0.63 30,000-0.65
24,000-0.66 18,000-0.67 18,000-0.68 12,000-0.67
96,000-0.66 54,000-0.67 6,000-0.66 108,000-0.68
6,000-0.71 12,000-0.68 54,000-0.70 6,000-0.75
6,000-0.74 6,000-0.75 6,000-0.76 6,000-0.79 30,000-0.69
18,000-0.70 12,000-0.73 54,000-0.74 18,000-0.76
30,000-0.74 6,000-0.77 24,000-0.76 30,000-0.70
174,000-0.69 Y78,000-0.70 96,000-0.70 6,000-0.74
60,000-0.70 36,000-0.74 24,000-0.75 48,000-0.76
12,000-0.77 18,000-0.76 6,000-0.77 18,000-0.76
Y30,000-0.76 18,000-0.76 12,000-0.77 12,000-0.76
12,000-0.74 12,000-0.76 30,000-0.77 96,000-0.78
42,000-0.79 174,000-0.80 6,000-0.79 78,000-0.78
24,000-0.79 6,000-0.80 18,000-0.79 126,000-0.78
12,000-0.79 6,000-0.80 24,000-0.79 6,000-0.80
6,000-0.78 6,000-0.80 6,000-0.77 12,000-0.80 6,000-0.77
12,000-0.76 18,000-0.79 6,000-0.80 12,000-0.76
6,000-0.78 6,000-0.75 6,000-0.77 Y12,000-0.75
30,000-0.75 Y18,000-0.75 42,000-0.77 66,000-0.78
Y30,000-0.79 6,000-0.79 6,000-0.80 12,000-0.79
Y24,000-0.76 12,000-0.79 18,000-0.76 6,000-0.78
12,000-0.77 12,000-0.75 6,000-0.77 12,000-0.76
78,000-0.75 6,000-0.76 60,000-0.74 Y18,000-0.74
6,000-0.76 Y12,000-0.74 108,000-0.73 60,000-0.72
12,000-0.71 6,000-0.74 ]/-//[ 90,000-0.71 108,000-0.70
30,000-0.71 210,000-0.70 60,000-0.69 12,000-0.67
Y6,000-0.68 48,000-0.68 12,000-0.69 Y6,000-0.70
24,000-0.70 18,000-0.69 6,000-0.70 192,000-0.69
6,000-0.70 6,000-0.68 6,000-0.67 102,000-0.66
78,000-0.65 36,000-0.64 6,000-0.63 18,000-0.64
18,000-0.65 6,000-0.66 12,000-0.68 18,000-0.69
84,000-0.70 12,000-0.73 6,000-0.74 6,000-0.70
6,000-0.71 12,000-0.70 42,000-0.71 18,000-0.72
6,000-0.73 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.059 220,000-0.06 40,000-0.059
60,000-0.06 20,000-0.063 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.55 D2,600-0.32 ]< >
8367 SIMPLICITY HLDG < >[ 2,600,000-0.026 ]/-//[ 1,570,000-0.026
30,000-0.025 4,290,000-0.026 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.72 10,000-0.73 ]/-//[ 50,000-0.82
10,000-0.71 50,000-0.70 10,000-0.69 30,000-0.71
10,000-0.72 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.45 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.067 ][ ]< >
8379 PRIME INTEL < >[ 100,000-0.067 40,000-0.072 ]/-//[ 30,000-0.072
40,000-0.071 10,000-0.072 10,000-0.071 110,000-0.069 ]
< >
8385 PROSPEROUSPRINT < >[ Y20,000-0.108 50,000-0.107 20,000-0.106
10,000-0.107 10,000-0.106 10,000-0.107 40,000-0.106
30,000-0.107 ]/-//[ 100,000-0.107 80,000-0.108
310,000-0.107 10,000-0.11 ]< >
8391 CORNERSTONE TEC < >[ 524,000-0.61 80,000-0.62 200,000-0.61 4,000-0.60
Y40,000-0.60 20,000-0.60 Y100,000-0.61 28,000-0.61 ]/-//
[ Y60,000-0.60 40,000-0.60 48,000-0.61 28,000-0.60
240,000-0.61 220,000-0.60 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.60 ]< >
8400 ASIA PIONEER < >[ 10,000-0.04 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.485 5,000-0.495 20,000-0.51 10,000-0.52
45,000-0.53 10,000-0.51 95,000-0.50 20,000-0.495
135,000-0.50 5,000-0.495 55,000-0.50 20,000-0.495
85,000-0.49 5,000-0.485 Y60,000-0.49 65,000-0.485
Y20,000-0.48 20,000-0.48 105,000-0.475 85,000-0.47
50,000-0.465 40,000-0.46 5,000-0.465 5,000-0.46
35,000-0.465 180,000-0.46 5,000-0.455 30,000-0.45
50,000-0.445 10,000-0.44 5,000-0.435 25,000-0.43 ]/-//[
20,000-0.435 10,000-0.425 10,000-0.42 35,000-0.415
60,000-0.40 Y10,000-0.40 125,000-0.40 20,000-0.42
15,000-0.425 35,000-0.43 15,000-0.44 5,000-0.43
20,000-0.435 65,000-0.44 Y20,000-0.445 20,000-0.44
Y20,000-0.445 20,000-0.435 20,000-0.44 Y5,000-0.43
35,000-0.44 90,000-0.425 10,000-0.42 Y5,000-0.42
90,000-0.42 100,000-0.425 60,000-0.42 5,000-0.43
40,000-0.425 15,000-0.42 5,000-0.425 ]< 5,000-0.43 >
8406 CHINA ORAL IND < >[ 10,000-0.067 ]/-//[ 90,000-0.067 10,000-0.068
10,000-0.069 10,000-0.068 90,000-0.069 290,000-0.07
200,000-0.068 140,000-0.069 200,000-0.068 300,000-0.069
140,000-0.068 60,000-0.069 210,000-0.07 200,000-0.071 ]
< >
8413 ASIA GROCERY < >[ ]/-//[ 190,000-0.127 10,000-0.124 10,000-0.132 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.092 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 660,000-0.014 2,690,000-0.013 510,000-0.014
Y300,000-0.015 50,000-0.015 Y160,000-0.015
540,000-0.015 300,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.455 10,000-0.47 16,000-0.455 20,000-0.47 ]
/-//[ 20,000-0.455 12,000-0.46 20,000-0.465 16,000-0.47
]< 6,000-0.46 >
8420 NEXION TECH < 120,000-0.066 >[ Y5,000-0.06 65,000-0.06 30,000-0.052
5,000-0.051 145,000-0.049 5,000-0.057 40,000-0.052
20,000-0.053 20,000-0.055 25,000-0.056 5,000-0.057
45,000-0.054 100,000-0.053 Y20,000-0.053 5,000-0.057
10,000-0.054 Y40,000-0.055 320,000-0.054
1,230,000-0.053 Y10,000-0.055 5,000-0.055 55,000-0.051
965,000-0.05 55,000-0.052 85,000-0.053 Y35,000-0.056
5,000-0.061 5,000-0.052 5,000-0.057 5,000-0.052
30,000-0.056 5,000-0.059 25,000-0.052 100,000-0.053
30,000-0.057 5,000-0.059 5,000-0.052 100,000-0.053
5,000-0.057 15,000-0.053 30,000-0.055 15,000-0.056
25,000-0.057 5,000-0.059 50,000-0.053 Y50,000-0.052
50,000-0.052 15,000-0.053 30,000-0.051 Y130,000-0.051
150,000-0.052 40,000-0.053 120,000-0.055 70,000-0.052
25,000-0.054 5,000-0.055 Y120,000-0.053 ]/-//[
10,000-0.054 Y50,000-0.051 170,000-0.05 5,000-0.053
10,000-0.05 105,000-0.049 120,000-0.048 15,000-0.051
5,000-0.053 45,000-0.051 25,000-0.053 5,000-0.054
65,000-0.051 5,000-0.053 10,000-0.052 30,000-0.05
105,000-0.049 240,000-0.048 10,000-0.047 15,000-0.046
5,000-0.051 35,000-0.05 5,000-0.053 400,000-0.049 ]<
65,000-0.051 >
8423 CHI HO DEV < >[ 250,000-0.05 60,000-0.049 ]/-//[ 250,000-0.05 ]< >
8425 HING MING HLDGS < >[ 20,000-0.046 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 10,000-0.37 ]/-//[ 50,000-0.315 30,000-0.30
10,000-0.315 ]< >
8429 SV VISION < >[ 200,000-0.027 ]/-//[ 5,000-0.027 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.159 30,000-0.155 20,000-0.15 ]< >
8431 HAO BAI INTL < >[ 10,000-0.033 200,000-0.036 ]/-//[ 30,000-0.036
40,000-0.038 ]< >
8437 RMH HOLDINGS < >[ 256,000-0.017 ]/-//[ 8,000-0.017 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.169 212,000-0.168 12,000-0.167 2,000-0.166
Y30,000-0.166 216,000-0.166 ]/-//[ Y4,000-0.166
100,000-0.166 Y36,000-0.166 Y10,000-0.165 2,000-0.164
2,000-0.163 2,000-0.162 Y4,000-0.162 2,000-0.161
Y2,000-0.16 196,000-0.16 170,000-0.159 2,000-0.166
2,000-0.169 2,000-0.168 2,000-0.169 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.11 20,000-0.115 Y70,000-0.115
80,000-0.115 80,000-0.116 30,000-0.11 100,000-0.115
160,000-0.116 40,000-0.115 240,000-0.116 10,000-0.119
20,000-0.116 80,000-0.115 40,000-0.116 120,000-0.12
Y30,000-0.12 160,000-0.12 20,000-0.124 270,000-0.123
30,000-0.118 90,000-0.117 10,000-0.122 320,000-0.12
200,000-0.123 160,000-0.124 30,000-0.119 Y10,000-0.119
170,000-0.117 260,000-0.116 130,000-0.113 10,000-0.112
100,000-0.113 10,000-0.115 20,000-0.113 30,000-0.115
50,000-0.118 120,000-0.116 380,000-0.115 70,000-0.114
40,000-0.116 90,000-0.117 190,000-0.12 20,000-0.121
20,000-0.122 330,000-0.124 220,000-0.125 440,000-0.126
210,000-0.13 30,000-0.131 Y150,000-0.13 10,000-0.131
10,000-0.132 10,000-0.134 10,000-0.135 20,000-0.14
20,000-0.132 80,000-0.13 10,000-0.131 150,000-0.13
20,000-0.137 40,000-0.133 160,000-0.129 320,000-0.128
Y20,000-0.128 10,000-0.125 Y10,000-0.125 20,000-0.125
100,000-0.126 320,000-0.125 Y20,000-0.124 180,000-0.125
60,000-0.126 ]/-//[ 210,000-0.126 Y30,000-0.124
10,000-0.123 30,000-0.121 60,000-0.12 10,000-0.121
10,000-0.124 30,000-0.132 30,000-0.133 70,000-0.132
270,000-0.131 10,000-0.124 60,000-0.123 100,000-0.13
50,000-0.125 Y60,000-0.126 Y20,000-0.125 10,000-0.125
10,000-0.13 30,000-0.131 60,000-0.132 50,000-0.131
60,000-0.132 100,000-0.133 10,000-0.132 100,000-0.124
40,000-0.122 10,000-0.125 10,000-0.122 230,000-0.125
40,000-0.122 40,000-0.121 130,000-0.126 Y20,000-0.126
20,000-0.126 110,000-0.121 100,000-0.123 Y110,000-0.125
30,000-0.126 110,000-0.127 20,000-0.126 10,000-0.125
20,000-0.123 100,000-0.122 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 35,000-0.08 40,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.30 10,000-0.32 30,000-0.305 290,000-0.30
110,000-0.295 310,000-0.31 30,000-0.32 20,000-0.33
20,000-0.345 40,000-0.35 100,000-0.34 30,000-0.325
Y20,000-0.32 250,000-0.32 20,000-0.315 90,000-0.31
70,000-0.305 40,000-0.31 210,000-0.30 Y10,000-0.30
200,000-0.30 ]/-//[ 50,000-0.30 150,000-0.305
10,000-0.315 10,000-0.305 60,000-0.31 50,000-0.315
Y20,000-0.31 120,000-0.305 Y60,000-0.305 Y30,000-0.30
220,000-0.30 40,000-0.305 140,000-0.30 140,000-0.305
10,000-0.31 Y40,000-0.31 ]< 10,000-0.315 >
8473 MI MING MART < >[ 140,000-0.089 ]/-//[ Y10,000-0.089 20,000-0.089
Y20,000-0.089 Y30,000-0.086 ]< >
8475 E-STATION GTECH < >[ Y330,000-0.31 Y50,000-0.305 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 34,000-2.33 8,000-2.34 10,000-2.30 8,000-2.26
12,000-2.28 4,000-2.25 2,000-2.24 14,000-2.23
2,000-2.24 2,000-2.25 2,000-2.27 2,000-2.29 ]/-//[
10,000-2.26 30,000-2.25 20,000-2.28 68,000-2.27 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 50,000-0.42 ]< >
8482 WAN LEADER < >[ 30,000-0.029 100,000-0.028 10,000-0.029
20,000-0.028 470,000-0.027 60,000-0.028 130,000-0.03
10,000-0.032 10,000-0.03 20,000-0.031 10,000-0.032
10,000-0.031 70,000-0.032 10,000-0.033 10,000-0.034
10,000-0.031 370,000-0.03 ]/-//[ 140,000-0.031
10,000-0.03 20,000-0.029 90,000-0.028 10,000-0.03 ]<
70,000-0.03 >
8487 ISP GLOBAL < 2,000-0.129 >[ 2,000-0.131 ]/-//[ 2,000-0.129
2,000-0.126 2,000-0.13 2,000-0.128 2,000-0.126
2,000-0.124 2,000-0.122 4,000-0.12 68,000-0.119
4,000-0.124 2,000-0.125 4,000-0.128 4,000-0.126
14,000-0.124 2,000-0.13 2,000-0.126 2,000-0.124
2,000-0.129 2,000-0.126 2,000-0.129 10,000-0.125
6,000-0.126 2,000-0.129 2,000-0.13 ]< >
8489 GP LOGISTICS < >[ 10,000-0.136 ]/-//[ 5,000-0.135 15,000-0.134
50,000-0.135 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.229 ]/-//[ 60,000-0.239 5,000-0.238
40,000-0.234 15,000-0.235 15,000-0.231 ]< >
8491 COOL LINK < >[ 5,000-2.94 5,000-2.90 5,000-2.80 Y5,000-2.79
10,000-2.75 5,000-2.68 950,000-2.70 10,000-2.71
30,000-2.70 20,000-2.71 5,000-2.72 30,000-2.70
5,000-2.71 10,000-2.70 5,000-2.71 15,000-2.72
5,000-2.71 20,000-2.70 15,000-2.68 5,000-2.67
5,000-2.66 10,000-2.71 20,000-2.70 10,000-2.71
15,000-2.72 5,000-2.73 5,000-2.71 110,000-2.70
15,000-2.73 10,000-2.70 Y20,000-2.69 30,000-2.69
10,000-2.70 Y10,000-2.70 60,000-2.70 Y10,000-2.71
5,000-2.75 Y10,000-2.75 Y10,000-2.76 15,000-2.79
15,000-2.75 40,000-2.74 5,000-2.78 20,000-2.80
10,000-2.75 10,000-2.77 20,000-2.75 5,000-2.78
5,000-2.79 30,000-2.78 20,000-2.77 1,320,000-2.76
5,000-2.77 ]/-//[ 45,000-2.77 D250-2.71 D4,250-2.60
D1,629-2.77 5,000-2.75 D879-2.71 80,000-2.75
40,000-2.74 30,000-2.73 125,000-2.72 5,000-2.71
10,000-2.70 5,000-2.72 130,000-2.70 10,000-2.69
55,000-2.70 5,000-2.76 15,000-2.77 25,000-2.75
5,000-2.74 170,000-2.73 5,000-2.75 5,000-2.77
40,000-2.78 Y20,000-2.78 40,000-2.78 70,000-2.77
15,000-2.79 10,000-2.80 10,000-2.78 30,000-2.80
Y10,000-2.81 5,000-2.82 10,000-2.84 50,000-2.86
25,000-2.87 15,000-2.88 50,000-2.87 Y5,000-2.86 ]<
55,000-2.86 >
8495 1957 & CO. < >[ 208,000-0.21 ]/-//[ ]< >
8500 ICONCULTURE < >[ 120,000-0.485 10,000-0.48 230,000-0.485
10,000-0.48 70,000-0.485 10,000-0.48 940,000-0.485
40,000-0.49 410,000-0.50 10,000-0.51 10,000-0.50
10,000-0.495 10,000-0.48 40,000-0.475 290,000-0.51
20,000-0.49 Y10,000-0.495 60,000-0.48 50,000-0.465
30,000-0.46 ]/-//[ 20,000-0.48 Y800,000-0.48
10,000-0.485 Y280,000-0.485 50,000-0.49 Y460,000-0.49
10,000-0.475 210,000-0.47 220,000-0.485 Y560,000-0.49
40,000-0.495 70,000-0.50 50,000-0.51 Y360,000-0.52
80,000-0.485 120,000-0.48 130,000-0.49 30,000-0.495
Y320,000-0.495 10,000-0.49 Y100,000-0.495 10,000-0.51
70,000-0.52 Y220,000-0.53 10,000-0.52 Y160,000-0.53
10,000-0.495 110,000-0.49 110,000-0.485 20,000-0.495
10,000-0.485 30,000-0.49 Y150,000-0.495 50,000-0.49
Y270,000-0.495 10,000-0.485 30,000-0.48 40,000-0.475
Y280,000-0.49 50,000-0.475 80,000-0.47 10,000-0.475
Y10,000-0.475 100,000-0.475 40,000-0.48 Y460,000-0.48
20,000-0.48 Y260,000-0.485 30,000-0.485 30,000-0.49
Y360,000-0.49 20,000-0.49 30,000-0.495 40,000-0.50
170,000-0.51 120,000-0.52 Y240,000-0.53 70,000-0.49
100,000-0.485 90,000-0.48 180,000-0.475 10,000-0.47
40,000-0.48 220,000-0.49 60,000-0.495 Y360,000-0.495
60,000-0.48 230,000-0.475 40,000-0.48 10,000-0.475
80,000-0.47 30,000-0.475 Y360,000-0.475 60,000-0.475
210,000-0.48 10,000-0.485 Y280,000-0.485 50,000-0.485
Y240,000-0.49 30,000-0.48 100,000-0.475 10,000-0.48
20,000-0.485 Y370,000-0.485 10,000-0.485 80,000-0.475
80,000-0.47 Y230,000-0.475 40,000-0.475 20,000-0.47
30,000-0.465 30,000-0.475 20,000-0.465 50,000-0.46
20,000-0.45 ]< 10,000-0.44 >
8501 SANBASE CORP < >[ 20,000-0.255 ]/-//[ 2,000-0.28 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.061 ]< >
8509 WINE'S LINK < >[ 12,000-0.32 8,000-0.36 16,000-0.325 4,000-0.32
Y32,000-0.32 20,000-0.32 ]/-//[ 8,000-0.335 4,000-0.34 ]
< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 240,000-0.074 20,000-0.073 800,000-0.07
Y20,000-0.079 20,000-0.08 ]< >
8511 MIN FU INTL-NEW < >[ 8,000-0.99 26,000-1.00 2,000-1.01 8,000-1.00
2,000-0.69 ]/-//[ 8,000-0.98 ]< >
8513 MAXWIN INT HLDG < 40,000-0.27 >[ 160,000-0.295 280,000-0.30
220,000-0.295 500,000-0.30 Y140,000-0.30 120,000-0.30
140,000-0.28 460,000-0.29 Y20,000-0.29 20,000-0.29
D16,000-0.275 60,000-0.295 D16,000-0.28 D14,000-0.30
20,000-0.295 D6,000-0.29 D4,000-0.275 20,000-0.295
20,000-0.30 ]/-//[ Y20,000-0.295 160,000-0.295
40,000-0.29 60,000-0.285 20,000-0.28 Y60,000-0.28
60,000-0.28 ]< >
8519 XINXIANG ERA < >[ D5,000-0.28 20,000-0.30 ]/-//[ 20,000-0.30 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.60 5,000-0.68 10,000-0.69 ]< >
8527 JLOGO HLDGS < >[ 75,000-0.199 90,000-0.20 5,000-0.201 Y10,000-0.199
Y5,000-0.198 15,000-0.20 10,000-0.201 25,000-0.20 ]
/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.205 10,000-0.204 55,000-0.203 ]/-//[
30,000-0.203 140,000-0.202 Y5,000-0.204 25,000-0.205
20,000-0.206 30,000-0.205 10,000-0.203 5,000-0.198
Y135,000-0.198 40,000-0.20 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.054 ]/-//[ 48,000-0.046 96,000-0.045
192,000-0.046 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.212 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 24,000-0.032 8,000-0.03 64,000-0.031
136,000-0.03 8,000-0.032 8,000-0.03 ]< >
8562 SINO-LIFE GROUP < >[ 6,000-0.33 ]/-//[ 400-0.35 ]< >
8601 BOLTEK < >[ ]/-//[ 5,040,000-0.28 ]< >
8603 FAMEGLOW < >[ 40,000-0.57 60,000-0.60 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 140,000-1.12 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.066 5,000-0.061 1,400,000-0.064 ]< >
8612 WORLD SUPER < >[ 320,000-0.018 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 40,000-0.10 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.037 ]< >
8619 KING OF CATER < >[ 18,000-0.05 18,000-0.049 20,000-0.052 ]/-//[
2,000-0.052 64,000-0.05 2,000-0.049 570,000-0.046
292,000-0.045 2,000-0.048 4,000-0.046 1,196,000-0.045
2,000-0.047 4,000-0.046 14,000-0.045 2,000-0.047 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.092 10,000-0.098 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.179 24,000-0.189 8,000-0.19 24,000-0.189
80,000-0.185 24,000-0.187 120,000-0.185 ]/-//[
16,000-0.185 40,000-0.183 8,000-0.184 128,000-0.185
112,000-0.186 8,000-0.188 16,000-0.187 32,000-0.186
32,000-0.187 ]< >
8629 SYNTRUST GK < >[ 1,500-9.80 ]/-//[ Y8,000-9.99 Y3,000-9.90
1,000-10.00 Y5,000-9.99 1,000-10.00 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.82 ]< >
8637 METASURFACE < >[ 11,000-0.96 2,000-0.98 17,000-0.96 Y3,000-0.99 ]
/-//[ 1,000-0.95 1,000-0.96 Y1,000-0.96 1,000-0.96
Y1,000-0.96 ]< >
8645 BYTE META < >[ Y12,000-0.495 18,000-0.53 18,000-0.52 114,000-0.53
18,000-0.52 ]/-//[ 72,000-0.52 42,000-0.53 12,000-0.54
6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 657,000-0.265 180,000-0.275 291,000-0.265
21,000-0.27 378,000-0.275 699,000-0.27 237,000-0.275
2,193,000-0.28 3,000-0.29 24,000-0.295 Y3,000-0.30
3,000-0.30 Y30,000-0.31 12,000-0.31 150,000-0.32
21,000-0.315 129,000-0.34 3,000-0.31 ]/-//[ 48,000-0.30
3,000-0.305 165,000-0.30 111,000-0.305 3,000-0.31
Y81,000-0.31 69,000-0.315 57,000-0.32 90,000-0.33
6,000-0.335 285,000-0.34 6,000-0.32 Y60,000-0.32
3,000-0.32 90,000-0.31 3,000-0.315 Y63,000-0.31
72,000-0.31 51,000-0.32 18,000-0.33 3,000-0.315
3,000-0.32 69,000-0.31 3,000-0.315 9,000-0.32
42,000-0.315 81,000-0.31 252,000-0.305 66,000-0.30
60,000-0.285 54,000-0.28 186,000-0.275 3,000-0.305
15,000-0.285 33,000-0.28 ]< 9,000-0.295 >
8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.395 4,000-0.465 ]< >
8659 YIK WO INTL < >[ 50,000-0.60 ]/-//[ Y50,000-0.60 100,000-0.60
30,000-0.61 5,000-0.60 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,620,000-0.118 ]/-//[ 5,536,000-0.118 ]< >
8326 TK NEW ENERGY < >[ 5,475,000-0.11 9,525,000-0.11 ]/-//[ ]< >
8491 COOL LINK < >[ 500,000-2.70 400,000-2.70 500,000-2.76
400,000-2.76 400,000-2.76 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/10/2024:
Market Total : HK$ 52,765,742
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,592,000 186,984 83,197,584 9,853,037
Total Shares (SH): 1,592,000 83,197,584
Total Value ($) :
HKD Stocks - HKD 186,984 HKD 9,853,037
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,592,000
Short Selling Turnover Total Value ($) : HKD 186,984
Total market turnover : HKD 68,640,595
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 68,640,595
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,592,000
Short Selling Turnover Total Value ($) : HKD 186,984
Total market turnover : HKD 68,640,595
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,796,000 210,324
Total Shares (SH): 1,796,000
Total Value ($) :
HKD Stocks - HKD 210,324
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,796,000
Short Selling Turnover Total Value ($) : HKD 210,324
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-