198/241022
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 OCT 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 17.51 17.39 +0.12 +0.69
Advanced : 88
Declined : 74
Unchanged : 162
Today's Turnover:
(HK$): 52,765,742
(Shares): 310,580,959
(Deals): 5,200
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8500 ICONCULTURE HKD 6,785,500 14,810,000 0.53 0.41
8083 YOUZAN HKD 6,040,928 51,536,000 0.12 0.114
8316 CHINA HONGBAO HKD 3,383,090 9,834,000 0.365 0.285
8349 GUIXIN GROUP HKD 3,087,600 3,460,000 1.01 0.78
8491 COOL LINK HKD 2,584,125 903,750 2.99 2.77
8095 BEIDA JADE BIRD HKD 2,434,000 8,776,000 0.295 0.27
8195 LEGENDARY EDU HKD 2,109,900 1,298,000 1.64 1.61
8237 LINK HOLDINGS HKD 1,863,168 59,796,000 0.042 0.021
8402 PLATEAU TL HKD 1,524,950 3,065,000 0.65 0.47
8420 NEXION TECH HKD 1,496,600 23,855,000 0.086 0.046
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8237 LINK HOLDINGS HKD 59,796,000 1,863,168 0.042 0.021
8083 YOUZAN HKD 51,536,000 6,040,928 0.12 0.114
8420 NEXION TECH HKD 23,855,000 1,496,600 0.086 0.046
8500 ICONCULTURE HKD 14,810,000 6,785,500 0.53 0.41
8450 EDICO HOLDINGS HKD 11,210,000 1,111,370 0.112 0.081
8316 CHINA HONGBAO HKD 9,834,000 3,383,090 0.365 0.285
8095 BEIDA JADE BIRD HKD 8,776,000 2,434,000 0.295 0.27
8299 GRAND T G GOLD HKD 7,368,000 1,084,152 0.154 0.145
8367 SIMPLICITY HLDG HKD 6,210,000 161,340 0.028 0.025
8619 KING OF CATER HKD 5,110,000 250,248 0.054 0.045
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.104 - - -
0.104 0.104 - -
8005 YUXING INFOTECH HKD 0.18 0.215 0.216 600,000
0.215 0.19 0.186 122,782
8006 SINO SPLENDID HKD 0.168 - 0.16 12,500
0.16 0.16 0.16 1,990
8007 GLOBALSTRAT HKD 0.043 0.044 0.05 430,048
0.044 0.043 0.044 18,981
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.05 - -
8017 TRADEGO HKD 0.243 0.238 0.243 1,260,000
0.238 0.232 0.23 293,864
8018 FINSOFT FIN HKD 0.079 0.078 0.08 50,000
0.078 0.074 0.074 3,910
8019 HAO WEN HLDGS HKD 0.82 0.75 0.70 99,500
0.70 - 0.69 67,870
8020 UNITAS HOLD HKD 0.028 0.029 0.028 740,000
0.028 0.026 0.025 19,710
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 4,010,000
0.029 0.028 0.027 111,590
8023 KWONG MAN KEE HKD 0.29 0.29 - -
0.29 0.226 - -
8026 CB GLOBAL HKD 0.23 0.24 0.246 113,000
0.219 0.219 0.219 25,924
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.148 - 600
0.145 0.109 - 73
8029 IMPERIUM FIN GP HKD 0.085 0.089 0.089 1,420,000
0.089 0.084 0.076 117,125
8030 FENGYINHE HKD 0.45 0.79 0.89 885,200
0.79 0.72 0.445 571,938
8031 ETS GROUP HKD 0.169 0.169 - -
0.169 0.091 - -
8033 VODATEL NETWORK HKD 0.117 0.116 - -
0.116 0.11 - -
8035 JANCO HOLDINGS HKD 0.07 0.087 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.068 0.075 - -
0.068 0.061 - -
8037 CH BIOTECH SER HKD 0.30 0.30 0.285 10,000
0.285 0.28 0.285 2,825
8039 CHINA COME RIDE HKD 0.13 - 0.13 32,000
0.13 0.111 0.13 4,160
8040 COOLPOINT INNO HKD 0.51 0.51 - -
0.51 0.49 - -
8041 LUXEY INT'L HKD 0.249 0.255 0.26 320,000
0.255 0.24 0.241 79,340
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.128 0.146 - -
0.128 0.127 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.033 0.031 3,668,000
0.031 0.03 0.03 112,316
8048 YU TAK INT'L HKD 0.032 0.033 0.033 10,000
0.033 0.028 0.027 294
8049 JILIN CHANGLONG HKD 1.44 1.44 1.45 28,000
1.44 1.43 1.45 40,600
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 0.159 - -
8051 CIRCUTECH HKD 3.10 3.30 3.27 1,400
3.27 3.06 3.10 4,510
8052 LUK HING ENT HKD 0.045 0.051 - -
0.045 0.042 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 340,000
0.365 0.355 0.365 124,100
8056 LIFE CONCEPTS HKD 0.20 0.19 - -
0.19 0.134 - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 0.03 - -
8059 GLORY FLAME HKD 0.015 0.016 0.016 70,000
0.016 0.014 0.016 1,120
8060 GLOBAL LINK HKD 0.084 0.093 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 0.305 270,000
0.30 0.295 0.30 81,450
8063 GLOBAL M HLDG HKD 0.026 0.027 0.028 75,000
0.027 0.026 0.025 1,990
8065 KML TECH HKD 0.128 0.135 0.136 200,000
0.135 0.121 0.116 25,230
8066 PHOENITRON HOLD HKD 0.087 0.084 - -
0.084 0.074 - -
8067 OUC HOLDINGS HKD 0.40 0.42 - -
0.40 0.28 - -
8069 FLYDOO TECH HKD 0.037 0.037 0.037 55,000
0.037 0.036 0.035 1,935
8070 KEEN OCEAN HKD 0.365 0.365 0.365 45,000
0.365 0.335 0.365 16,425
8071 CH NETCOMTECH HKD 0.015 0.016 0.016 30,000
0.016 0.015 0.016 480
8072 ROMA META GROUP HKD 0.305 0.35 0.305 40,000
0.305 0.305 0.305 12,200
8073 SFSY NEW MAT HKD 0.30 0.28 0.30 80,000
0.28 0.20 0.30 24,000
8076 SING LEE HKD 0.019 0.024 0.018 285,000
0.019 0.019 0.017 5,100
8079 WISDOMCOME GP HKD 0.025 0.025 0.025 5,000
0.025 0.023 0.025 125
8080 NAS HOLDINGS HKD 0.24 0.222 0.222 680,000
0.222 0.215 0.222 150,960
8081 HANG TAI YUE GP HKD 0.051 0.05 0.052 40,000
0.05 0.047 0.047 1,980
8082 SUNNY SIDE UP HKD 0.067 0.072 0.07 590,000
0.07 0.068 0.066 39,700
* 8083 YOUZAN HKD 0.117 0.117 0.12 51,536,000
0.117 0.116 0.114 6,040,928
8087 CHINA 33MEDIA HKD 0.081 0.09 0.081 40,000
0.081 0.081 0.081 3,240
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.025 - -
8092 ITE HOLDINGS HKD 0.027 0.029 - -
0.027 0.025 - -
8093 MILLION STARS HKD 0.087 0.087 - -
0.087 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.30 0.295 0.295 8,776,000
0.295 0.29 0.27 2,434,000
8096 TASTY CONCEPTS HKD 0.138 0.149 - -
0.138 0.13 - -
8098 CL GROUP HKD 0.039 0.039 0.037 450,000
0.037 0.035 0.037 16,650
8100 FAMOUS TECH INT HKD 0.18 0.18 - -
0.18 0.17 - -
8103 HMVOD HKD 0.59 0.60 0.60 639,000
0.60 0.52 0.50 376,680
8106 SHENGHUA LANDE HKD 0.08 0.089 0.09 105,000
0.089 0.08 0.09 9,450
* 8107 FICUS TECH HKD 0.65 0.65 0.65 915,000
0.64 0.59 0.62 576,850
8111 CT IND GROUP HKD 0.118 0.116 - -
0.116 0.103 - -
8112 CORNERSTONE FIN HKD 0.158 0.158 - -
0.158 0.093 - -
8113 V&V TECH HKD 0.053 0.056 0.063 280,000
0.056 0.05 0.056 17,130
8115 SHANGHAI QINGPU HKD 1.23 1.38 - -
1.23 1.23 - -
8117 CHI P ENERGY HKD 0.08 0.08 0.08 230,000
0.08 0.079 0.079 18,340
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.053 0.053 0.059 430,000
0.053 0.05 0.05 22,550
8121 GUOEN HOLDINGS HKD 0.87 0.92 0.83 38,400
0.82 0.82 0.80 31,131
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.011 570,000
0.01 - 0.01 5,706
8125 ROYAL CEN RES HKD 0.164 0.172 0.18 200,000
0.17 0.159 0.148 34,152
8126 G. A. HOLDINGS HKD 0.051 0.055 0.055 60,000
0.055 0.053 0.054 3,248
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.04 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 660,000
0.011 - 0.01 6,620
8131 ABC MULTIACTIVE HKD 0.092 0.097 - -
0.093 0.093 - -
8132 CENTURY EN INTL HKD 0.084 0.099 0.097 1,220,000
0.097 0.085 0.094 116,590
8133 JISHENG GP HLDG HKD 0.33 0.37 0.33 64,000
0.33 0.33 0.33 21,120
8136 IMS GROUP HKD 0.043 0.044 0.044 50,000
0.044 0.04 0.042 2,180
* 8137 HONBRIDGE HKD 0.34 0.36 0.36 2,514,000
0.36 0.35 0.33 864,910
8139 CHANGAN RH HKD 1.19 1.39 - -
1.19 1.02 - -
8140 BOSATECH HKD 0.102 0.102 0.102 1,740,000
0.102 0.101 0.10 175,120
8143 GF HEALTHCARE HKD 0.11 0.134 - -
0.11 - - -
8146 GRACEWINE HKD 0.11 0.123 0.125 320,000
0.113 0.113 0.098 38,780
8147 MILLENNIUM PG HKD 0.295 0.31 - -
0.295 0.28 - -
8148 WUXI LIFE HKD 0.22 0.24 0.23 83,000
0.23 0.23 0.23 19,060
8149 ALTUS HLDGS HKD 0.107 0.109 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.057 0.058 - -
0.057 0.043 - -
8153 JIADING INTL GP HKD 0.20 0.255 0.249 687,576
0.248 0.248 0.185 142,163
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.65 0.65 - -
0.65 0.51 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.35 0.38 336,480
0.34 0.34 0.33 120,189
8161 MEDINET GROUP HKD 0.28 0.28 - -
0.28 - - -
8162 LOCO HK HKD 0.385 0.42 0.39 600,000
0.38 0.36 0.305 230,050
8163 NOIZ GROUP HKD 0.076 0.088 - -
0.076 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.036 0.04 0.04 510,000
0.04 0.037 0.035 18,470
8169 ECO-TEK HLDGS HKD 0.035 0.039 - -
0.035 0.034 - -
8172 LAJIN ENT HKD 0.057 0.057 - -
0.057 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.305 0.34 - -
0.305 0.25 - -
8176 SUPERROBOTICS HKD 0.185 0.20 0.182 75,000
0.18 0.17 0.18 13,520
8178 CHINA INFO TECH HKD 3.52 - 3.52 26,900
3.50 3.50 3.35 93,714
8179 PALINDA GROUP HKD 0.096 0.115 0.10 720,000
0.10 0.098 0.10 72,240
8181 SHISHI SERVICES HKD 0.164 0.163 0.178 1,408,000
0.151 0.151 0.151 229,472
8186 ALMANA HKD 1.81 1.94 1.85 115,000
1.76 1.76 1.76 203,850
8187 JIMU GROUP HKD 0.62 0.62 0.65 237,000
0.61 0.58 0.55 141,880
8188 GME GROUP HKD 0.36 0.365 0.365 204,000
0.365 0.345 0.345 72,260
8189 TEDA BIOMEDICAL HKD 0.195 0.195 - -
0.195 - - -
8191 HONG WEI ASIA HKD 0.232 0.233 0.225 12,000
0.226 0.226 0.225 2,700
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 0.086 - -
* 8195 LEGENDARY EDU HKD 1.64 1.64 1.64 1,298,000
1.61 1.61 1.61 2,109,900
8196 FUTIAN HOLDINGS HKD 0.066 0.066 0.07 640,000
0.063 0.063 0.06 40,824
8198 CRYPTO FLOW HKD 0.25 0.25 0.25 8,000
0.25 0.201 0.25 2,000
8200 SAU SAN TONG HKD 0.56 0.59 - 1,000
0.56 0.50 - 480
8201 PPS INT'L HKD 0.055 0.06 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.26 0.26 0.26 53,000
0.26 0.232 0.255 13,570
8205 JIAODA WITHUB HKD 0.25 0.25 0.27 12,000
0.25 0.152 0.25 3,080
8206 S ROBOT EDU HKD 0.037 0.043 0.036 8,000
0.039 0.039 0.035 286
8208 WMCH GLOBAL HKD 0.037 0.037 0.037 30,000
0.037 0.031 0.031 1,056
8210 DLC ASIA HKD 0.056 0.085 - -
0.056 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.046 0.049 - -
0.046 0.045 - -
8213 STARGLORY HLDGS HKD 0.45 0.46 - -
0.45 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.142 0.166 0.15 40,000
0.151 0.151 0.15 6,000
8218 ECHO INT HOLD HKD 0.155 - - -
0.155 0.101 - -
8219 HANVEY GROUP HKD 0.178 - - -
0.178 - - -
8220 BINGO GROUP HKD 2.10 1.95 1.95 60,750
1.95 1.92 1.94 117,940
8221 GAOYU FINANCE HKD 0.046 0.045 0.05 1,000,000
0.038 0.038 0.038 44,940
8222 E LIGHTING HKD 0.057 0.06 0.057 40,000
0.057 0.048 0.057 2,280
8223 ZYY HKD 2.05 1.97 2.07 180,000
1.97 1.92 1.87 353,000
8225 C HEALTH GP HKD 0.156 0.156 0.156 1,320,000
0.156 0.155 0.156 205,920
8226 KOALA FIN GP HKD 0.13 0.148 0.13 15,000
0.13 0.13 0.13 1,950
8227 HAITIAN ANTENNA HKD 0.42 0.42 0.445 24,000
0.42 0.385 0.40 9,755
8229 FUTURE DATA HKD 0.39 0.395 - -
0.39 0.38 - -
8232 CLASSIFIED GP HKD 0.295 0.48 0.42 137,500
0.41 0.40 0.335 52,812
* 8237 LINK HOLDINGS HKD 0.019 0.028 0.042 59,796,000
0.028 0.027 0.021 1,863,168
8238 WINTO GROUP HKD 0.045 0.048 0.048 1,656,000
0.048 0.047 0.045 77,616
8239 CAPITAL FIN HKD 0.57 0.58 - -
0.57 0.345 - -
8241 YING KEE TEA HKD 0.154 0.156 - -
0.154 0.148 - -
8245 SHANYU GROUP HKD 0.109 0.109 - -
0.109 0.096 - -
8246 ZHONGHUA GAS HKD 0.175 0.175 - -
0.175 - - -
8247 BIOSINO BIO-TEC HKD 0.68 0.70 - -
0.68 0.30 - -
8249 RUIYUAN IC TECH HKD 0.091 0.097 - -
0.091 0.065 - -
8250 SILK RD ENERGY HKD 0.177 0.176 0.176 10,000
0.176 0.15 0.176 1,760
8257 GENES TECH HKD 0.096 0.091 0.093 870,000
0.086 0.086 0.084 78,050
8262 SUPER STRONG HKD 0.027 0.029 - -
0.027 0.027 - -
8267 LINEKONG HKD 0.325 0.33 0.34 91,000
0.33 0.325 0.31 30,127
8268 SMART CITY DEV HKD 0.73 0.69 0.73 190,000
0.69 0.68 0.69 135,360
8269 WEALTH GLORY HKD 0.06 0.075 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.35 0.385 0.39 31,250
0.385 0.34 0.36 11,475
8271 GDC HKD 0.101 0.102 0.11 180,000
0.102 0.076 0.079 16,200
8275 CHINA NEW CONS HKD 0.103 0.112 0.12 2,480,000
0.111 0.105 0.101 276,160
8277 STEEDORIENTAL HKD 0.17 0.18 - -
0.17 0.161 - -
8279 AGTECH HOLDINGS HKD 0.20 0.208 0.21 2,452,000
0.208 0.198 0.197 491,484
8280 CDV HOLDINGS HKD 0.037 0.045 - -
0.037 0.036 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.71 - -
0.70 0.50 - -
8283 ZHONGSHI MINAN HKD 0.063 0.063 0.057 80,000
0.058 0.06 0.057 4,560
8285 SLING GROUP HKD 0.025 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.057 - -
8290 AHSAY BACKUP HKD 0.021 0.023 0.022 1,020,000
0.022 0.019 0.019 22,340
8291 HK ENT INTL HKD 0.085 0.10 - -
0.085 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.082 0.08 0.081 10,000
0.081 0.074 0.081 810
8293 SINGASIA HLDG HKD 0.064 0.07 0.063 140,000
0.067 0.058 0.055 8,000
8295 KINGWISOFT TECH HKD 0.048 0.05 0.047 300,000
0.047 0.047 0.047 14,100
8297 OCEAN STAR TECH HKD 0.078 0.076 0.081 470,000
0.076 0.075 0.076 36,000
* 8299 GRAND T G GOLD HKD 0.15 0.15 0.154 7,368,000
0.15 0.146 0.145 1,084,152
8300 JIN MI FANG GP HKD 0.099 0.104 0.104 580,000
0.104 0.099 0.099 57,660
8305 ALLUREFEM HLDG HKD 0.037 0.04 0.04 20,000
0.04 0.037 0.04 800
8307 MEDICSKIN HKD 0.20 0.199 0.168 4,000
0.168 0.168 0.168 672
8308 GUDOU HLDGS HKD 0.144 0.148 - -
0.144 0.061 - -
8309 MANSHING GLOBAL HKD 0.068 0.068 - -
0.068 0.064 - -
8310 DAFENG PORT HKD 0.30 0.33 0.30 10,000
0.30 0.275 0.30 3,000
8311 PERFECT OPT HKD 0.038 0.037 0.037 400,000
0.037 0.035 0.037 14,800
8313 ZACD HKD 0.024 0.025 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 0.142 - -
* 8316 CHINA HONGBAO HKD 0.315 0.36 0.365 9,834,000
0.36 0.355 0.285 3,383,090
8317 FINET GROUP HKD 0.082 0.082 - -
0.082 0.071 - -
8319 EXPERT SYS HKD 0.111 0.119 - -
0.111 0.11 - -
8320 AEC GROUP HKD 0.11 0.112 0.104 280,000
0.105 0.105 0.092 27,260
8321 TAI KAM HLDGS HKD 0.225 0.49 0.231 40,000
0.231 0.23 0.228 9,150
8326 TK NEW ENERGY HKD 0.15 0.154 0.159 25,000
0.154 0.101 0.159 3,975
8328 XY ELEC STORAGE HKD 1.19 1.20 1.20 40,505
1.20 1.17 1.17 48,215
8329 NEP INTERLONG HKD 0.131 0.132 - -
0.131 0.126 - -
8331 P.B. GROUP HKD 0.164 - - -
0.164 0.138 - -
8333 ASTRUM FIN HKD 0.27 0.32 - -
0.27 - - -
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.066 - -
8340 ZIJING INTL FIN HKD 0.111 0.108 - -
0.108 0.103 - -
8341 AESO HOLDING HKD 0.185 0.184 - -
0.184 0.16 - -
8347 F8 ENT HKD 0.065 0.069 0.065 88,000
0.065 0.065 0.065 5,720
8348 BINHAI TEDA HKD 0.27 0.30 0.29 40,000
0.29 0.275 0.29 11,600
* 8349 GUIXIN GROUP HKD 0.81 0.85 1.01 3,460,000
0.85 0.81 0.78 3,087,600
8350 WELL LINK SEC HKD 0.208 0.209 0.221 888,000
0.209 0.193 0.208 188,504
8353 ANACLE HKD 0.43 0.42 0.44 528,000
0.415 0.415 0.405 222,210
8356 TSUN YIP HLDGS HKD 0.77 0.87 0.89 26,000
0.87 0.70 0.82 21,040
8357 REPUBLIC HC HKD 0.076 0.079 - -
0.076 0.061 - -
8360 AL GROUP HKD 0.56 0.61 0.66 594,000
0.56 0.56 0.56 361,200
8362 WINNING TOWER HKD 0.059 0.06 - 40,000
0.059 0.055 - 2,400
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.55 0.60 - -
0.55 0.32 - -
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.028 0.027 0.028 6,210,000
0.027 0.026 0.025 161,340
8368 CREATIVE CHINA HKD 0.88 0.72 0.87 210,000
0.70 0.60 0.65 163,200
8370 ZHI SHENG GP HKD 0.76 - 0.75 54,400
0.78 0.78 0.70 38,224
8371 TASTEGOURMET GP HKD 1.38 1.46 1.45 28,000
1.45 1.41 1.37 40,280
8372 GBG HOLDINGS HKD 0.099 0.096 0.096 100,000
0.096 0.095 0.096 9,600
8373 INDIGO STAR HKD 0.062 0.067 0.067 2,965,000
0.067 0.065 0.06 183,260
8375 VERTICAL INT'L HKD 0.185 0.182 0.183 300,000
0.183 0.156 0.143 45,460
8377 HARBOUR EQUINE HKD 0.165 0.165 - -
0.165 0.12 - -
8379 PRIME INTEL HKD 0.083 0.069 0.083 2,730,000
0.067 0.065 0.053 192,960
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.122 0.108 0.116 4,300,000
0.108 0.107 0.108 477,480
* 8391 CORNERSTONE TEC HKD 0.63 0.62 0.63 1,380,000
0.62 0.61 0.62 864,360
8392 SATU HOLDINGS HKD 0.034 0.034 0.035 50,000
0.032 0.032 0.03 1,670
8395 ZXZN QI-HOUSE HKD 0.60 0.60 0.60 160,000
0.60 0.58 0.58 95,000
8400 ASIA PIONEER HKD 0.041 0.047 - -
0.041 0.039 - -
8401 STREAM IDEAS HKD 0.12 0.125 - -
0.12 0.11 - -
* 8402 PLATEAU TL HKD 0.59 0.495 0.65 3,065,000
0.495 0.48 0.47 1,524,950
8403 DOWWAY HKD 0.82 0.80 0.82 8,000
0.80 0.75 0.82 6,560
8405 HANG CHI HLDG HKD 0.61 0.65 - -
0.61 0.51 - -
8406 CHINA ORAL IND HKD 0.066 0.067 0.075 2,910,000
0.067 0.063 0.064 195,890
8411 K W NELSON GP HKD 0.028 0.037 - -
0.028 0.028 - -
8412 NEW AMANTE HKD 0.48 0.50 - -
0.48 0.36 - -
8413 ASIA GROCERY HKD 0.128 0.132 0.136 20,000
0.132 0.123 0.124 2,600
8416 HM INTL HLDGS HKD 0.116 0.106 0.105 1,005,000
0.098 0.098 0.085 92,410
8417 DADI EDU HKD 0.017 0.018 - -
0.017 0.015 - -
8418 OPTIMA AUTO HKD 0.47 0.485 0.475 128,000
0.475 0.465 0.44 58,770
8419 AV PROMOTIONS HKD 0.078 0.078 0.078 10,000
0.078 0.075 0.078 780
* 8420 NEXION TECH HKD 0.075 0.059 0.086 23,855,000
0.059 0.057 0.046 1,496,600
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.051 0.052 0.051 190,000
0.051 0.049 0.051 9,690
8425 HING MING HLDGS HKD 0.052 0.052 0.05 60,000
0.05 0.05 0.047 2,880
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.61 4.46 - -
4.46 2.58 - -
8428 CBK HOLDINGS HKD 0.38 0.405 - -
0.38 0.30 - -
8429 SV VISION HKD 0.026 0.03 0.03 95,000
0.027 0.027 0.027 2,835
8430 C&N HOLDINGS HKD 0.158 0.157 - -
0.157 - - -
8431 HAO BAI INTL HKD 0.035 0.035 - -
0.035 0.034 - -
8432 BAR PACIFIC HKD 0.065 0.065 - -
0.065 0.06 - -
8436 TAKBO GROUP HKD 0.20 0.22 - -
0.20 0.195 - -
8437 RMH HOLDINGS HKD 0.016 0.018 0.017 1,120,000
0.017 0.017 0.016 18,912
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.325 - -
8445 NOBLE ENG GP HKD 0.209 0.237 0.237 230,000
0.237 0.20 0.20 46,930
8446 BRIGHTSTAR TECH HKD 0.165 0.168 0.169 426,000
0.167 0.167 0.165 70,848
8447 MS CONCEPT HKD 0.041 0.044 0.044 40,000
0.044 0.041 0.044 1,760
8448 UNI PRINTSHOP HKD 0.047 0.051 0.052 200,000
0.05 0.048 0.05 9,640
* 8450 EDICO HOLDINGS HKD 0.083 0.107 0.112 11,210,000
0.104 0.101 0.081 1,111,370
8451 SUNLIGHT HLDGS HKD 0.075 0.079 0.077 250,000
0.077 0.071 0.066 17,990
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 0.199 - -
8455 LAI GROUP HKD 0.019 0.022 - -
0.02 0.02 - -
8456 MANSION INTL HKD 0.06 0.075 - 1,532,000
0.061 0.061 - 113,368
8460 BASETROPHY GP HKD 0.051 0.054 0.053 120,000
0.052 0.05 0.047 6,060
8462 OMNIBRIDGE HLDG HKD 0.08 0.084 0.084 5,000
0.084 0.08 0.084 420
* 8471 REACH NEW HLDGS HKD 0.26 0.295 0.31 2,360,000
0.295 0.28 0.265 666,100
8472 LAPCO HOLDINGS HKD 0.80 0.94 - -
0.80 0.76 - -
8473 MI MING MART HKD 0.089 0.092 0.09 140,000
0.09 0.089 0.09 12,600
8475 E-STATION GTECH HKD 0.305 0.31 - -
0.305 0.265 - -
8476 OCEAN ONE HLDG HKD 2.23 2.28 2.28 208,000
2.28 2.25 2.22 468,180
8480 FURNIWEB HKD 0.149 0.159 - -
0.149 0.141 - -
8481 SHENGLONG INTL HKD 0.44 0.445 - -
0.44 0.405 - -
8482 WAN LEADER HKD 0.033 0.03 0.035 3,320,000
0.03 0.029 0.03 102,400
8483 MAX SIGHT GROUP HKD 0.052 0.056 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.129 0.129 0.129 94,000
0.129 0.127 0.117 11,162
8489 GP LOGISTICS HKD 0.148 0.146 0.14 55,000
0.136 0.136 0.134 7,595
8490 NICHE-TECH SEMI HKD 0.235 0.236 0.25 705,000
0.232 0.231 0.23 166,985
* 8491 COOL LINK HKD 2.99 2.90 2.99 903,750
2.90 2.87 2.77 2,584,125
8493 DRAGON KING GP HKD 0.077 0.08 0.078 97,200
0.078 0.078 0.078 7,572
8495 1957 & CO. HKD 0.196 0.209 0.196 108,000
0.196 0.188 0.194 21,008
8496 GLOBAL UIN HKD 0.29 0.295 0.295 17,500
0.295 0.265 0.285 5,025
* 8500 ICONCULTURE HKD 0.43 0.47 0.53 14,810,000
0.45 0.44 0.41 6,785,500
8501 SANBASE CORP HKD 0.27 0.345 - -
0.27 0.25 - -
8502 OCEAN LINE PORT HKD 0.31 0.32 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.065 0.071 0.072 224,000
0.071 0.063 0.065 15,760
8509 WINE'S LINK HKD 0.34 0.34 0.35 8,000
0.34 0.32 0.345 2,780
8510 TOPSTANDARDCORP HKD 0.08 0.08 - -
0.08 0.074 - -
8511 MIN FU INTL-NEW HKD 1.12 1.00 1.00 64,000
1.00 0.84 0.99 63,440
8512 HYFUSIN GROUP HKD 0.29 0.29 0.29 470,000
0.29 0.28 0.28 134,500
* 8513 MAXWIN INT HLDG HKD 0.233 0.28 0.28 2,716,000
0.275 0.26 0.233 686,992
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.128 - -
8519 XINXIANG ERA HKD 0.30 0.335 0.305 300,000
0.30 0.30 0.30 90,500
8521 WEBX INTL HLDGS HKD 0.60 0.68 0.60 5,000
0.60 0.55 0.60 3,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.093 0.093 - 75,000
0.093 0.076 - 6,975
8527 JLOGO HLDGS HKD 0.143 0.188 0.219 65,000
0.188 0.151 0.15 12,105
8529 UBOT HOLDING HKD 0.22 0.208 0.214 75,000
0.208 0.204 0.209 15,765
8532 POLYFAIR HLDGS HKD 0.05 0.049 0.051 520,000
0.046 0.046 0.045 23,904
8535 VISTAR HOLDINGS HKD 0.039 0.039 - -
0.039 0.034 - -
8536 TL NATURAL GAS HKD 0.385 0.39 0.385 145,000
0.385 0.37 0.355 54,225
8537 CHONG FAI JEWEL HKD 0.202 0.202 0.202 10,000
0.202 0.188 0.202 2,020
8540 VICTORY SEC HKD 3.12 3.22 3.12 52,000
3.11 3.11 3.11 161,920
8545 AMUSE GROUP HKD 0.032 0.032 0.035 3,064,000
0.032 0.03 0.029 95,560
8547 PACIFIC LEGEND HKD 0.125 0.135 0.138 1,960,000
0.13 0.128 0.13 262,980
8562 SINO-LIFE GROUP HKD 0.35 0.35 - -
0.35 0.20 - -
8565 MIN FU INTL-OLD HKD 0.95 0.95 - -
0.95 0.74 - -
* 8601 BOLTEK HKD 0.30 0.295 0.28 4,000,000
0.28 0.27 0.28 1,120,000
8603 FAMEGLOW HKD 0.60 0.62 0.58 110,000
0.57 0.50 0.57 63,300
8606 KINETIX SYSTEMS HKD 0.085 0.084 - -
0.084 0.075 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.11 1.13 1.12 400,000
1.12 1.12 1.11 447,600
8611 MINDTELL TECH HKD 0.07 0.067 - -
0.067 0.061 - -
8612 WORLD SUPER HKD 0.018 0.019 0.019 2,270,000
0.019 0.018 0.018 42,280
8613 ORIENTAL PAY HKD 0.10 0.117 - -
0.10 0.10 - -
8616 SUNRAY ENG GP HKD 0.035 0.039 0.038 290,000
0.037 0.035 0.037 11,000
8619 KING OF CATER HKD 0.048 0.051 0.054 5,110,000
0.051 0.046 0.045 250,248
8620 AE LOGISTICS HKD 0.101 0.098 0.098 15,000
0.098 0.093 0.098 1,470
8621 METROPOLIS CAP HKD 0.041 0.045 0.044 8,000
0.044 0.041 0.044 352
* 8622 HUAKANG BIOMED HKD 0.19 0.18 0.205 5,024,000
0.173 0.171 0.156 939,168
8623 CHINA SAFTOWER HKD 0.145 0.157 - -
0.145 0.118 - -
8627 ORANGE TOUR HKD 0.056 0.062 - -
0.056 0.055 - -
8629 SYNTRUST GK HKD 10.00 10.02 10.02 29,500
10.02 9.65 9.50 294,640
8631 SUN KONG HLDGS HKD 0.82 0.86 - -
0.82 0.79 - -
8635 NOVACON TECH HKD 0.071 0.08 - -
0.071 0.065 - -
8637 METASURFACE HKD 0.96 0.96 0.96 35,000
0.95 0.95 0.95 33,490
8645 BYTE META HKD 0.50 0.51 0.50 48,000
0.495 0.495 0.495 23,910
* 8646 CHINA HONGGUANG HKD 0.265 0.27 0.275 4,359,000
0.26 0.26 0.255 1,138,125
8657 TRUE PARTNER HKD 0.32 0.49 0.33 18,000
0.33 0.32 0.31 6,040
8659 YIK WO INTL HKD 0.60 0.62 0.60 50,000
0.60 0.60 0.55 29,750
8668 YING HAI GROUP HKD 0.105 0.109 - 20,000
0.105 0.049 - 2,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 50,000-0.186 22,000-0.188 20,000-0.19 20,000-0.195
40,000-0.20 200,000-0.203 24,000-0.216 2,000-0.214
38,000-0.203 42,000-0.216 ]/-//[ 118,000-0.216
24,000-0.215 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,500-0.156 10,000-0.16 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.05 D43-0.04 ]/-//[ D5-0.038 420,000-0.044
]< >
8017 TRADEGO < >[ 4,000-0.243 8,000-0.24 24,000-0.238 100,000-0.236
104,000-0.235 ]/-//[ 44,000-0.238 28,000-0.236
40,000-0.235 52,000-0.234 136,000-0.233 84,000-0.232
Y8,000-0.232 36,000-0.232 104,000-0.231 60,000-0.23
200,000-0.231 220,000-0.233 8,000-0.238 ]< >
8018 FINSOFT FIN < 10,000-0.074 >[ 30,000-0.079 10,000-0.08 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D18,000-0.65 20,000-0.70 ]/-//[ D3,500-0.66
D18,000-0.67 20,000-0.70 20,000-0.69 ]< >
8020 UNITAS HOLD < >[ Y80,000-0.027 ]/-//[ 180,000-0.025 60,000-0.027
30,000-0.026 270,000-0.027 120,000-0.028 ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.029 510,000-0.028 Y40,000-0.029
Y10,000-0.028 500,000-0.028 Y70,000-0.028 Y10,000-0.029
Y60,000-0.028 1,270,000-0.027 250,000-0.028 ]/-//[
760,000-0.028 Y140,000-0.029 380,000-0.029 ]< >
8026 CB GLOBAL < U1,000-0.25 >[ 8,000-0.23 44,000-0.228 20,000-0.23
1,000-0.246 ]/-//[ 16,000-0.236 2,000-0.228 10,000-0.22
1,000-0.244 9,000-0.229 ]< 1,000-0.219 >
8028 TIMELESS < >[ D600-0.122 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 200,000-0.085 250,000-0.083 535,000-0.08
15,000-0.076 15,000-0.08 ]/-//[ 20,000-0.082
25,000-0.085 Y210,000-0.085 100,000-0.082 30,000-0.088
20,000-0.089 ]< >
8030 FENGYINHE < >[ 10,000-0.46 50,000-0.45 20,000-0.445 20,000-0.45
10,000-0.54 D4,800-0.485 D800-0.53 5,000-0.54 D600-0.51
10,000-0.55 10,000-0.54 15,000-0.56 20,000-0.55
20,000-0.56 180,000-0.55 5,000-0.60 10,000-0.59
15,000-0.60 ]/-//[ 70,000-0.60 10,000-0.62 5,000-0.63
20,000-0.66 10,000-0.70 Y10,000-0.69 D4,000-0.72
10,000-0.75 20,000-0.80 Y30,000-0.80 5,000-0.89
Y5,000-0.78 25,000-0.85 25,000-0.77 Y10,000-0.75
10,000-0.73 Y5,000-0.72 15,000-0.72 20,000-0.80
Y20,000-0.80 10,000-0.80 Y20,000-0.80 10,000-0.80
Y5,000-0.78 10,000-0.78 Y15,000-0.78 Y5,000-0.79
10,000-0.79 Y20,000-0.80 40,000-0.79 Y5,000-0.73 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ Y5,000-0.28 ]< 5,000-0.285 >
8039 CHINA COME RIDE < >[ 32,000-0.13 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.246 >[ 20,000-0.248 20,000-0.247 ]/-//[
20,000-0.241 20,000-0.245 40,000-0.246 40,000-0.247
40,000-0.248 40,000-0.249 40,000-0.25 20,000-0.26 ]< >
8047 CHINA OCEAN GP < >[ 392,000-0.03 76,000-0.031 ]/-//[ 1,000,000-0.03
2,200,000-0.031 ]< >
8048 YU TAK INT'L < >[ 6,000-0.027 ]/-//[ 4,000-0.033 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.45 ]/-//[ 20,000-1.45 ]< >
8051 CIRCUTECH < >[ 400-3.10 1,000-3.27 ]/-//[ ]< >
8053 PIZU GROUP < U280,000-0.365 40,000-0.365 >[ 20,000-0.365 ]
/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.016 Y60,000-0.016 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 95,000-0.30 90,000-0.305 85,000-0.30 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 15,000-0.025 20,000-0.028 ]/-//[ 30,000-0.026
5,000-0.027 5,000-0.028 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.116 30,000-0.129 5,000-0.136
150,000-0.125 10,000-0.135 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 50,000-0.035 ]< 5,000-0.037 >
8070 KEEN OCEAN < >[ Y30,000-0.365 10,000-0.365 ]/-//[ 5,000-0.365 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 30,000-0.016 ]< >
8072 ROMA META GROUP < >[ 20,000-0.305 ]/-//[ 20,000-0.305 ]< >
8073 SFSY NEW MAT < >[ 80,000-0.30 ]/-//[ ]< >
8076 SING LEE < >[ 30,000-0.017 5,000-0.018 ]/-//[ 250,000-0.018 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.025 ]< >
8080 NAS HOLDINGS < >[ 128,000-0.222 ]/-//[ 552,000-0.222 ]< >
8081 HANG TAI YUE GP < 10,000-0.048 >[ 10,000-0.052 10,000-0.047
10,000-0.051 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.066 ]/-//[ 520,000-0.067 60,000-0.07 ]< >
8083 YOUZAN < 12,000-0.117 >[ 8,000-0.116 4,000-0.117 256,000-0.118
4,000-0.117 36,000-0.116 1,384,000-0.117 556,000-0.116
12,000-0.115 432,000-0.116 Y60,000-0.116 148,000-0.116
324,000-0.117 76,000-0.116 880,000-0.117 72,000-0.118
Y360,000-0.117 32,000-0.117 Y500,000-0.117
208,000-0.117 40,000-0.116 68,000-0.118 4,000-0.117
828,000-0.118 340,000-0.119 164,000-0.118 28,000-0.117
608,000-0.118 Y296,000-0.119 1,116,000-0.119
68,000-0.118 132,000-0.119 416,000-0.118 Y4,000-0.118
176,000-0.118 564,000-0.119 52,000-0.117 60,000-0.118
996,000-0.119 80,000-0.12 Y360,000-0.12 208,000-0.119
160,000-0.12 700,000-0.119 172,000-0.118
5,000,000-0.119 200,000-0.118 476,000-0.119
16,000-0.118 264,000-0.119 3,508,000-0.118
528,000-0.117 180,000-0.116 20,000-0.117 Y4,000-0.117
400,000-0.117 4,000-0.116 96,000-0.117 8,000-0.118
16,000-0.117 4,000-0.118 32,000-0.117 840,000-0.118
1,292,000-0.119 924,000-0.118 44,000-0.117
2,224,000-0.118 12,000-0.117 12,000-0.119 708,000-0.118
4,000-0.119 732,000-0.118 4,000-0.119 ]/-//[
100,000-0.119 324,000-0.118 1,752,000-0.117
1,284,000-0.116 100,000-0.117 1,188,000-0.116
96,000-0.115 4,000-0.117 380,000-0.116 36,000-0.115
Y120,000-0.115 1,796,000-0.115 Y424,000-0.115
548,000-0.115 52,000-0.116 224,000-0.114 144,000-0.115
Y424,000-0.115 60,000-0.114 Y4,000-0.115 8,000-0.115
Y40,000-0.115 992,000-0.115 276,000-0.116
Y160,000-0.116 48,000-0.116 140,000-0.115 816,000-0.116
100,000-0.115 4,000-0.116 48,000-0.115 308,000-0.116
4,000-0.115 148,000-0.116 288,000-0.115 4,000-0.116
4,000-0.115 88,000-0.116 Y52,000-0.116 1,100,000-0.116
4,000-0.117 528,000-0.116 20,000-0.115 4,000-0.117
696,000-0.116 40,000-0.115 52,000-0.116 2,028,000-0.115
4,000-0.116 104,000-0.115 4,000-0.116 24,000-0.115
4,000-0.116 40,000-0.115 28,000-0.114 84,000-0.115
4,000-0.116 528,000-0.115 40,000-0.116 4,000-0.115
44,000-0.116 4,000-0.115 4,000-0.116 ]< 3,000,000-0.117
>
8087 CHINA 33MEDIA < >[ 40,000-0.081 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 306,000-0.29 200,000-0.285 400,000-0.28
145,000-0.285 620,000-0.28 1,522,000-0.275 270,000-0.28
783,000-0.275 1,000,000-0.27 3,000-0.275 450,000-0.27
1,638,000-0.275 776,000-0.28 2,000-0.285 ]/-//[
200,000-0.285 72,000-0.29 37,000-0.285 100,000-0.29
3,000-0.285 126,000-0.295 100,000-0.29 2,000-0.295 ]<
21,000-0.295 >
8098 CL GROUP < >[ ]/-//[ 450,000-0.037 ]< >
8103 HMVOD < >[ Y7,500-0.60 ]/-//[ 6,000-0.50 3,000-0.59
13,500-0.60 Y609,000-0.59 ]< >
8106 SHENGHUA LANDE < >[ 100,000-0.09 Y5,000-0.09 ]/-//[ ]< >
8107 FICUS TECH < >[ 85,000-0.64 100,000-0.63 45,000-0.62 10,000-0.63
5,000-0.64 125,000-0.63 5,000-0.64 60,000-0.63
125,000-0.62 15,000-0.63 50,000-0.64 ]/-//[ 35,000-0.64
5,000-0.62 220,000-0.63 15,000-0.64 5,000-0.65
10,000-0.64 ]< >
8113 V&V TECH < >[ Y50,000-0.06 Y50,000-0.063 100,000-0.063
20,000-0.059 20,000-0.06 20,000-0.059 ]/-//[
20,000-0.056 ]< >
8117 CHI P ENERGY < >[ 10,000-0.08 ]/-//[ 30,000-0.08 60,000-0.079
130,000-0.08 ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.059 50,000-0.055 10,000-0.058
10,000-0.055 10,000-0.054 10,000-0.053 10,000-0.052
10,000-0.051 160,000-0.05 10,000-0.055 10,000-0.054
10,000-0.055 10,000-0.054 10,000-0.055 ]/-//[
20,000-0.053 10,000-0.054 10,000-0.053 10,000-0.054
10,000-0.052 10,000-0.051 10,000-0.052 10,000-0.053 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-0.77 10,000-0.80 10,000-0.83
10,000-0.82 D8,150-0.79 ]< >
8123 SINOFORTUNE FIN < 6,000-0.011 >[ 492,000-0.01 ]/-//[ 72,000-0.01 ]< >
8125 ROYAL CEN RES < 104,000-0.18 >[ 8,000-0.179 8,000-0.16 8,000-0.156
8,000-0.152 8,000-0.148 Y8,000-0.147 16,000-0.151
8,000-0.175 ]/-//[ 24,000-0.17 ]< >
8126 G. A. HOLDINGS < >[ 40,000-0.054 4,000-0.055 12,000-0.054 4,000-0.055 ]
/-//[ ]< >
8130 DADI INTL GROUP < >[ 80,000-0.01 ]/-//[ Y180,000-0.01 380,000-0.01
20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.095 150,000-0.094 180,000-0.095 ]/-//[
270,000-0.095 420,000-0.097 ]< >
8133 JISHENG GP HLDG < >[ 28,000-0.33 ]/-//[ 36,000-0.33 ]< >
8136 IMS GROUP < >[ 10,000-0.042 ]/-//[ 40,000-0.044 ]< >
8137 HONBRIDGE < >[ 2,000-0.345 2,000-0.335 326,000-0.33 412,000-0.335
12,000-0.34 8,000-0.35 70,000-0.34 10,000-0.345 ]/-//[
100,000-0.34 2,000-0.35 Y12,000-0.34 48,000-0.34
2,000-0.345 48,000-0.34 20,000-0.345 Y12,000-0.34
2,000-0.34 130,000-0.345 8,000-0.35 52,000-0.345
980,000-0.35 88,000-0.355 10,000-0.36 20,000-0.355
12,000-0.35 8,000-0.36 10,000-0.355 106,000-0.36
Y2,000-0.365 ]< >
8140 BOSATECH < >[ 100,000-0.102 730,000-0.10 900,000-0.101 ]/-//[
10,000-0.102 ]< >
8146 GRACEWINE < >[ 50,000-0.119 50,000-0.12 200,000-0.123
10,000-0.125 ]/-//[ 10,000-0.098 ]< >
8148 WUXI LIFE < >[ ]/-//[ D3,000-0.22 80,000-0.23 ]< >
8153 JIADING INTL GP < >[ 10,000-0.20 Y10,000-0.20 10,000-0.20 D3,000-0.188
10,000-0.189 D8,750-0.182 60,000-0.189 40,000-0.188
10,000-0.185 50,000-0.188 ]/-//[ 10,000-0.188
20,000-0.198 10,000-0.20 210,000-0.203 D5,000-0.195
D5,000-0.20 10,000-0.203 10,000-0.218 10,000-0.22
Y10,000-0.22 D1,450-0.20 10,000-0.22 10,000-0.219
40,000-0.218 Y10,000-0.246 10,000-0.219 20,000-0.248
10,000-0.249 Y20,000-0.25 D7,188-0.219 20,000-0.248
D7,188-0.20 ]< U10,000-0.248 >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.33 24,000-0.345 84,000-0.35
60,000-0.36 12,000-0.38 12,000-0.375 12,000-0.38
Y48,000-0.375 12,000-0.37 D4,800-0.34 12,000-0.36
24,000-0.35 D7,680-0.32 12,000-0.34 ]< >
8162 LOCO HK < >[ 200,000-0.385 10,000-0.305 10,000-0.38 ]/-//[
80,000-0.39 200,000-0.385 100,000-0.38 ]< >
8168 AMASSE CAPITAL < >[ 230,000-0.036 180,000-0.035 ]/-//[ 30,000-0.038
50,000-0.039 20,000-0.04 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.182 10,000-0.181 60,000-0.18 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 4,000-3.35 ]/-//[ 10,000-3.52 D900-3.46
12,000-3.50 ]< >
8179 PALINDA GROUP < >[ Y60,000-0.104 ]/-//[ 660,000-0.10 ]< >
8181 SHISHI SERVICES < >[ 40,000-0.178 120,000-0.172 40,000-0.163
16,000-0.155 16,000-0.154 Y16,000-0.152 8,000-0.151
8,000-0.152 ]/-//[ 8,000-0.162 88,000-0.163 8,000-0.152
224,000-0.163 56,000-0.171 640,000-0.163 8,000-0.152
112,000-0.151 ]< >
8186 ALMANA < >[ ]/-//[ 20,000-1.79 20,000-1.78 60,000-1.76
5,000-1.85 10,000-1.76 ]< >
8187 JIMU GROUP < >[ Y10,000-0.63 D4,000-0.56 5,000-0.59 5,000-0.57
10,000-0.55 5,000-0.62 ]/-//[ 5,000-0.60 20,000-0.61
15,000-0.62 15,000-0.63 5,000-0.64 Y5,000-0.65
5,000-0.65 D3,000-0.53 5,000-0.57 20,000-0.55
5,000-0.63 10,000-0.60 15,000-0.58 5,000-0.60
10,000-0.59 45,000-0.60 5,000-0.61 Y5,000-0.61 ]< >
8188 GME GROUP < >[ ]/-//[ 108,000-0.355 40,000-0.36 24,000-0.35
28,000-0.345 4,000-0.365 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.225 ]< >
8195 LEGENDARY EDU < >[ 46,000-1.64 28,000-1.62 8,000-1.64 30,000-1.62
4,000-1.63 34,000-1.64 ]/-//[ 12,000-1.63 Y20,000-1.62
10,000-1.62 12,000-1.64 466,000-1.63 Y36,000-1.63
50,000-1.62 Y194,000-1.62 202,000-1.62 4,000-1.61
Y70,000-1.62 64,000-1.62 4,000-1.63 ]< 4,000-1.61 >
8196 FUTIAN HOLDINGS < 8,000-0.07 >[ Y64,000-0.069 56,000-0.06 16,000-0.062
Y16,000-0.062 208,000-0.063 8,000-0.065 56,000-0.066 ]
/-//[ 80,000-0.064 128,000-0.063 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.25 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,000-0.48 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.255 20,000-0.26 D3,000-0.24 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.27 ]/-//[ 8,000-0.25 ]< >
8206 S ROBOT EDU < >[ 2,000-0.035 6,000-0.036 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 18,000-0.036 6,000-0.031 6,000-0.037 ]< >
8217 WMHW < >[ 20,000-0.15 Y20,000-0.15 ]/-//[ ]< >
8220 BINGO GROUP < >[ D750-1.92 ]/-//[ 20,000-1.94 Y10,000-1.94
20,000-1.94 10,000-1.95 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.046 20,000-0.05 ]/-//[ 340,000-0.049
20,000-0.042 20,000-0.046 220,000-0.043 40,000-0.042
Y40,000-0.042 80,000-0.042 40,000-0.043 20,000-0.046
20,000-0.041 20,000-0.04 40,000-0.039 ]< 20,000-0.038 >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.057 ]< >
8223 ZYY < >[ 4,000-2.06 12,000-2.03 8,000-2.07 12,000-2.00
8,000-1.95 4,000-1.91 16,000-1.97 12,000-1.96
4,000-1.87 4,000-1.98 ]/-//[ 8,000-1.96 8,000-1.92
4,000-1.93 8,000-1.90 20,000-1.94 4,000-1.88 4,000-1.89
8,000-1.97 24,000-1.95 8,000-1.97 ]< >
8225 C HEALTH GP < >[ 20,000-0.156 ]/-//[ 1,300,000-0.156 ][ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 15,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.445 ]/-//[ 20,000-0.40 1,000-0.42 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.335 30,000-0.34 5,000-0.36 5,000-0.39 ]
/-//[ 5,000-0.395 D2,500-0.385 25,000-0.395 15,000-0.42
40,000-0.41 ]< >
8237 LINK HOLDINGS < 30,000-0.021 >[ 170,000-0.021 Y64,000-0.021
6,000-0.023 84,000-0.021 Y106,000-0.021 1,464,000-0.021
124,000-0.023 104,000-0.024 20,000-0.025 4,000-0.023
Y36,000-0.024 1,318,000-0.023 Y156,000-0.023
96,000-0.023 50,000-0.024 Y20,000-0.024 780,000-0.025
60,000-0.026 28,000-0.027 340,000-0.028 Y20,000-0.028
12,000-0.028 104,000-0.029 Y1,102,000-0.03 200,000-0.03
10,000-0.031 Y10,000-0.031 50,000-0.033 46,000-0.036
Y200,000-0.036 Y230,000-0.037 50,000-0.038 50,000-0.039
50,000-0.037 Y238,000-0.037 6,000-0.037 50,000-0.036
Y356,000-0.036 82,000-0.036 Y46,000-0.036 82,000-0.037
226,000-0.036 16,000-0.031 150,000-0.03 210,000-0.029
526,000-0.03 50,000-0.032 666,000-0.03 300,000-0.032
200,000-0.03 10,000-0.029 72,000-0.032 Y128,000-0.032
120,000-0.032 42,000-0.031 100,000-0.03 42,000-0.031
34,000-0.032 18,000-0.033 24,000-0.032 60,000-0.033
10,000-0.032 290,000-0.031 352,000-0.033 Y400,000-0.032
158,000-0.034 646,000-0.03 10,000-0.029 142,000-0.028
40,000-0.029 230,000-0.027 62,000-0.029 Y58,000-0.029
210,000-0.029 340,000-0.03 100,000-0.029 384,000-0.027
Y56,000-0.027 60,000-0.027 50,000-0.028 40,000-0.027 ]
/-//[ 54,000-0.027 186,000-0.026 84,000-0.03
Y50,000-0.03 680,000-0.03 Y30,000-0.03 372,000-0.031
300,000-0.028 38,000-0.027 196,000-0.031 28,000-0.029
90,000-0.03 178,000-0.029 110,000-0.03 598,000-0.031
Y600,000-0.032 300,000-0.032 400,000-0.033
Y80,000-0.034 290,000-0.034 1,430,000-0.035 2,000-0.036
552,000-0.035 Y10,000-0.036 100,000-0.035 260,000-0.034
1,538,000-0.033 40,000-0.034 14,000-0.035 160,000-0.036
Y18,000-0.036 4,000-0.036 534,000-0.037 20,000-0.036
Y20,000-0.037 1,400,000-0.038 224,000-0.037
140,000-0.039 320,000-0.04 2,000-0.042 94,000-0.04
50,000-0.038 300,000-0.04 350,000-0.039 Y34,000-0.039
156,000-0.039 80,000-0.04 150,000-0.038 50,000-0.037
100,000-0.039 Y8,000-0.04 192,000-0.04 408,000-0.039
212,000-0.04 2,000-0.041 Y56,000-0.041 234,000-0.041
102,000-0.04 50,000-0.039 100,000-0.04 2,000-0.038
2,000-0.037 2,000-0.036 6,000-0.035 Y196,000-0.035
32,000-0.04 2,000-0.039 40,000-0.038 2,000-0.037
2,000-0.036 856,000-0.035 720,000-0.038 200,000-0.037
120,000-0.038 52,000-0.037 2,000-0.036 18,000-0.035
2,000-0.034 436,000-0.033 100,000-0.035 104,000-0.033
Y26,000-0.033 84,000-0.033 Y78,000-0.035 242,000-0.035
68,000-0.034 52,000-0.035 416,000-0.033 22,000-0.032
190,000-0.031 172,000-0.033 6,000-0.034 864,000-0.035
1,012,000-0.036 610,000-0.037 180,000-0.036
200,000-0.037 Y320,000-0.036 100,000-0.037
422,000-0.038 390,000-0.039 278,000-0.038 130,000-0.035
380,000-0.033 146,000-0.032 150,000-0.031 Y70,000-0.031
386,000-0.031 200,000-0.034 96,000-0.035 50,000-0.036
4,000-0.035 758,000-0.032 524,000-0.031 Y76,000-0.031
78,000-0.031 92,000-0.03 438,000-0.029 150,000-0.028
482,000-0.029 200,000-0.028 Y200,000-0.028 14,000-0.028
192,000-0.029 200,000-0.027 100,000-0.028 412,000-0.029
164,000-0.028 1,384,000-0.029 102,000-0.03
Y100,000-0.03 368,000-0.03 150,000-0.031
1,466,000-0.033 410,000-0.032 100,000-0.033
94,000-0.032 124,000-0.033 152,000-0.032 20,000-0.031
916,000-0.029 540,000-0.028 14,000-0.027 Y6,000-0.027
86,000-0.027 2,508,000-0.028 Y200,000-0.028
400,000-0.028 792,000-0.027 Y86,000-0.027 702,000-0.027
100,000-0.026 86,000-0.027 4,104,000-0.026
136,000-0.027 362,000-0.028 310,000-0.027 ]<
U240,000-0.028 552,000-0.028 >
8238 WINTO GROUP < >[ 80,000-0.045 48,000-0.046 512,000-0.047
8,000-0.046 Y8,000-0.048 128,000-0.047 32,000-0.046 ]
/-//[ 384,000-0.047 Y8,000-0.047 16,000-0.047
40,000-0.046 280,000-0.047 8,000-0.048 48,000-0.047
48,000-0.048 ]< 8,000-0.048 >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.176 ]< >
8257 GENES TECH < >[ 170,000-0.091 Y10,000-0.091 50,000-0.092 ]/-//[
110,000-0.093 180,000-0.092 Y100,000-0.091 10,000-0.086
Y60,000-0.084 50,000-0.084 30,000-0.086 100,000-0.085 ]
< >
8267 LINEKONG < >[ Y500-0.34 60,000-0.34 Y500-0.335 ]/-//[ Y500-0.33
Y500-0.325 Y500-0.32 Y500-0.315 Y500-0.31 13,500-0.31
500-0.33 500-0.325 500-0.32 500-0.315 8,500-0.31
Y1,000-0.31 2,000-0.325 500-0.33 ]< >
8268 SMART CITY DEV < >[ 8,000-0.72 48,000-0.73 8,000-0.72 8,000-0.71
16,000-0.72 ]/-//[ 16,000-0.71 D6,000-0.68 32,000-0.70
32,000-0.71 16,000-0.69 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.36 D1,250-0.30 10,000-0.39 ]< >
8271 GDC < 2,000-0.11 >[ 2,000-0.106 2,000-0.101 52,000-0.106 ]
/-//[ 100,000-0.079 10,000-0.093 10,000-0.102
Y2,000-0.102 ]< >
8275 CHINA NEW CONS < >[ 220,000-0.102 80,000-0.101 20,000-0.111
180,000-0.112 160,000-0.119 140,000-0.12 20,000-0.111 ]
/-//[ 20,000-0.114 20,000-0.115 320,000-0.116
120,000-0.107 40,000-0.106 120,000-0.11 1,020,000-0.111
]< >
8279 AGTECH HOLDINGS < >[ 224,000-0.20 4,000-0.197 200,000-0.20 28,000-0.201
100,000-0.20 200,000-0.202 ]/-//[ 376,000-0.20
20,000-0.201 Y40,000-0.202 4,000-0.202 16,000-0.207
24,000-0.21 160,000-0.20 4,000-0.202 212,000-0.20
16,000-0.198 100,000-0.202 720,000-0.20 ]< 4,000-0.208 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 80,000-0.057 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.021 10,000-0.019 10,000-0.022 ]/-//[
190,000-0.022 30,000-0.021 10,000-0.022 Y20,000-0.022
130,000-0.022 20,000-0.021 580,000-0.022 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.081 ]< >
8293 SINGASIA HLDG < >[ 100,000-0.055 ]/-//[ Y20,000-0.062 20,000-0.063 ]
< >
8295 KINGWISOFT TECH < >[ 300,000-0.047 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.081 110,000-0.077 ]/-//[ 157,500-0.077
Y145,000-0.076 55,000-0.076 ]< >
8299 GRAND T G GOLD < 24,000-0.154 >[ 120,000-0.15 72,000-0.147
Y48,000-0.147 24,000-0.147 24,000-0.148 72,000-0.147
72,000-0.148 72,000-0.147 96,000-0.146 192,000-0.147
240,000-0.146 192,000-0.147 24,000-0.148 24,000-0.147
24,000-0.148 552,000-0.147 96,000-0.146 24,000-0.147
216,000-0.146 288,000-0.145 24,000-0.146 96,000-0.145
48,000-0.146 120,000-0.147 24,000-0.148 ]/-//[
168,000-0.148 288,000-0.149 24,000-0.147 Y168,000-0.147
168,000-0.147 408,000-0.146 24,000-0.147 48,000-0.146
24,000-0.147 168,000-0.146 48,000-0.147 96,000-0.146
48,000-0.147 24,000-0.146 72,000-0.147 Y72,000-0.146
96,000-0.146 24,000-0.147 672,000-0.145 Y120,000-0.145
120,000-0.145 48,000-0.146 24,000-0.145 120,000-0.146
Y48,000-0.147 48,000-0.146 24,000-0.147 ]< U72,000-0.15
1,296,000-0.15 >
8300 JIN MI FANG GP < 20,000-0.103 >[ 200,000-0.099 20,000-0.10
60,000-0.099 ]/-//[ 240,000-0.099 Y20,000-0.101
20,000-0.104 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 20,000-0.04 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.168 ]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.30 ]< >
8311 PERFECT OPT < >[ 400,000-0.037 ]/-//[ ]< >
8316 CHINA HONGBAO < 4,000-0.315 >[ 2,000-0.315 Y10,000-0.30 140,000-0.30
Y36,000-0.30 20,000-0.30 2,000-0.285 2,000-0.31
2,000-0.30 24,000-0.31 ]/-//[ 20,000-0.295 20,000-0.29
2,000-0.305 210,000-0.29 22,000-0.285 2,000-0.30
4,000-0.29 Y6,000-0.29 604,000-0.30 12,000-0.295
18,000-0.305 110,000-0.31 210,000-0.315 258,000-0.32
80,000-0.325 50,000-0.33 Y612,000-0.33 594,000-0.33
50,000-0.335 Y100,000-0.335 170,000-0.34 102,000-0.345
202,000-0.35 284,000-0.355 418,000-0.36 40,000-0.35
Y28,000-0.35 20,000-0.35 Y2,000-0.35 20,000-0.355
60,000-0.35 402,000-0.355 80,000-0.36 106,000-0.355
30,000-0.35 4,000-0.355 Y10,000-0.35 6,000-0.35
4,000-0.355 8,000-0.35 30,000-0.355 30,000-0.35
206,000-0.355 Y50,000-0.355 102,000-0.355 642,000-0.36
16,000-0.35 2,388,000-0.36 26,000-0.355 80,000-0.35
40,000-0.355 30,000-0.35 6,000-0.355 30,000-0.36
22,000-0.355 150,000-0.36 Y86,000-0.36 102,000-0.36
66,000-0.365 10,000-0.36 254,000-0.365 236,000-0.36 ]<
10,000-0.36 >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.096 20,000-0.095 40,000-0.093
60,000-0.092 40,000-0.10 40,000-0.103 40,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ 30,000-0.228 ]/-//[ 10,000-0.231 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ D505-1.14 4,000-1.17 ]/-//[ 8,000-1.17 28,000-1.20
]< >
8347 F8 ENT < >[ 88,000-0.065 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 40,000-0.29 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-0.81 50,000-0.84 110,000-0.85 Y20,000-0.86
10,000-0.86 10,000-0.85 10,000-0.86 40,000-0.82
10,000-0.81 Y10,000-0.82 10,000-0.81 40,000-0.82
10,000-0.83 10,000-0.84 20,000-0.85 ]/-//[ 60,000-0.85
Y30,000-0.85 20,000-0.85 100,000-0.86 Y20,000-0.86
70,000-0.86 30,000-0.87 Y20,000-0.88 90,000-0.89
10,000-0.90 80,000-0.91 50,000-0.87 70,000-0.90
210,000-0.91 20,000-0.92 40,000-0.93 10,000-0.91
110,000-0.90 40,000-0.89 10,000-0.88 30,000-0.89
20,000-0.88 Y20,000-0.87 40,000-0.90 60,000-0.91
10,000-0.88 40,000-0.91 10,000-0.90 30,000-0.92
40,000-0.90 Y20,000-0.91 Y20,000-0.90 Y20,000-0.89
20,000-0.89 10,000-0.90 Y30,000-0.89 20,000-0.90
90,000-0.89 20,000-0.90 10,000-0.91 50,000-0.90
130,000-0.92 50,000-0.90 Y10,000-0.93 30,000-0.95
40,000-0.96 10,000-0.98 10,000-1.00 Y10,000-0.97
10,000-0.98 10,000-0.99 Y10,000-0.99 170,000-1.00
10,000-0.99 10,000-1.00 10,000-1.01 30,000-1.00
10,000-0.96 10,000-0.94 10,000-0.99 50,000-0.92
Y10,000-0.91 30,000-0.91 10,000-0.90 160,000-0.91
80,000-0.89 10,000-0.86 Y10,000-0.86 20,000-0.86
30,000-0.85 10,000-0.84 120,000-0.85 110,000-0.84
40,000-0.83 10,000-0.81 30,000-0.78 Y20,000-0.85
10,000-0.83 Y20,000-0.85 ]< 10,000-0.85 >
8350 WELL LINK SEC < >[ 168,000-0.214 64,000-0.218 16,000-0.212
120,000-0.211 232,000-0.21 Y16,000-0.221 64,000-0.221
80,000-0.21 ]/-//[ 56,000-0.209 64,000-0.208 ]<
8,000-0.209 >
8353 ANACLE < U33,000-0.42 >[ 18,000-0.42 Y3,000-0.415
108,000-0.435 45,000-0.44 48,000-0.43 Y9,000-0.43 ]/-//
[ 9,000-0.42 Y3,000-0.42 24,000-0.42 12,000-0.415
9,000-0.41 Y21,000-0.41 9,000-0.41 Y18,000-0.405
66,000-0.405 3,000-0.415 90,000-0.41 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y8,000-0.77 Y2,000-0.81 14,000-0.82
2,000-0.89 ]< >
8360 AL GROUP < >[ 24,000-0.60 6,000-0.61 60,000-0.65 6,000-0.66
72,000-0.65 120,000-0.66 Y12,000-0.60 Y12,000-0.58 ]/-//
[ 6,000-0.58 30,000-0.57 48,000-0.56 12,000-0.58
12,000-0.60 36,000-0.57 60,000-0.56 60,000-0.57
12,000-0.56 ]< 6,000-0.56 >
8362 WINNING TOWER < >[ ]/-//[ Y40,000-0.06 ]< >
8367 SIMPLICITY HLDG < 40,000-0.028 >[ 2,860,000-0.026 ]/-//[ 240,000-0.026
100,000-0.025 260,000-0.026 440,000-0.025 920,000-0.026
Y110,000-0.026 10,000-0.027 900,000-0.026 320,000-0.027
]< 10,000-0.027 >
8368 CREATIVE CHINA < >[ 20,000-0.87 ]/-//[ 40,000-0.86 10,000-0.80
Y30,000-0.86 10,000-0.87 10,000-0.66 10,000-0.65
10,000-0.69 10,000-0.68 10,000-0.70 10,000-0.71
40,000-0.70 ]< >
8370 ZHI SHENG GP < >[ 32,000-0.70 D6,400-0.66 8,000-0.70 ]/-//[
8,000-0.75 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.45 4,000-1.37 ]/-//[ 4,000-1.45 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.096 ]/-//[ ]< >
8373 INDIGO STAR < >[ 1,090,000-0.06 40,000-0.061 Y80,000-0.061
130,000-0.061 340,000-0.06 ]/-//[ 385,000-0.062
320,000-0.063 120,000-0.064 155,000-0.065 155,000-0.067
5,000-0.065 145,000-0.067 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.143 ]/-//[ 60,000-0.148 60,000-0.149
Y140,000-0.148 30,000-0.183 ]< >
8379 PRIME INTEL < >[ Y10,000-0.083 140,000-0.083 120,000-0.082
50,000-0.08 100,000-0.079 60,000-0.08 ]/-//[
260,000-0.08 120,000-0.076 10,000-0.075 30,000-0.073
70,000-0.072 170,000-0.071 450,000-0.07 30,000-0.065
40,000-0.066 50,000-0.065 90,000-0.064 20,000-0.063
30,000-0.064 30,000-0.063 50,000-0.062 60,000-0.06
30,000-0.053 60,000-0.064 210,000-0.063 10,000-0.061
130,000-0.063 40,000-0.065 20,000-0.063 10,000-0.068
90,000-0.067 140,000-0.065 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.116 50,000-0.115 640,000-0.114
30,000-0.115 420,000-0.114 Y10,000-0.114 50,000-0.114
10,000-0.115 ]/-//[ 10,000-0.115 70,000-0.114
130,000-0.113 30,000-0.115 120,000-0.112 20,000-0.111
100,000-0.112 150,000-0.111 430,000-0.11 Y30,000-0.11
70,000-0.11 30,000-0.109 40,000-0.108 970,000-0.109
10,000-0.11 310,000-0.109 10,000-0.11 110,000-0.109
10,000-0.111 10,000-0.109 90,000-0.108 10,000-0.111 ]<
260,000-0.108 U20,000-0.108 >
8391 CORNERSTONE TEC < >[ 740,000-0.63 140,000-0.62 24,000-0.63 ]/-//[
112,000-0.63 364,000-0.62 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.035 30,000-0.034 10,000-0.03 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 80,000-0.60 20,000-0.59 Y20,000-0.58
20,000-0.58 20,000-0.60 ]< >
8402 PLATEAU TL < 25,000-0.63 >[ 10,000-0.65 20,000-0.61 15,000-0.59
Y10,000-0.63 40,000-0.59 Y10,000-0.55 40,000-0.55
Y5,000-0.55 5,000-0.55 5,000-0.52 15,000-0.50
Y10,000-0.50 10,000-0.495 5,000-0.47 10,000-0.475
10,000-0.48 15,000-0.50 Y5,000-0.50 15,000-0.495
35,000-0.49 20,000-0.495 35,000-0.485 20,000-0.48
60,000-0.485 100,000-0.49 Y10,000-0.49 20,000-0.49
10,000-0.485 30,000-0.49 85,000-0.50 10,000-0.49
5,000-0.485 10,000-0.48 25,000-0.475 45,000-0.48
5,000-0.485 45,000-0.49 55,000-0.50 Y10,000-0.52
30,000-0.52 55,000-0.50 45,000-0.495 25,000-0.49
10,000-0.51 Y5,000-0.51 65,000-0.49 20,000-0.485
50,000-0.48 25,000-0.485 5,000-0.49 30,000-0.495
35,000-0.50 20,000-0.51 10,000-0.52 30,000-0.53
40,000-0.52 80,000-0.51 35,000-0.50 20,000-0.495
5,000-0.49 5,000-0.495 75,000-0.49 105,000-0.485
60,000-0.48 20,000-0.475 15,000-0.47 Y15,000-0.47
10,000-0.47 Y5,000-0.47 15,000-0.47 40,000-0.48
15,000-0.485 ]/-//[ 10,000-0.49 10,000-0.485
50,000-0.48 10,000-0.49 5,000-0.495 50,000-0.50
40,000-0.51 5,000-0.52 5,000-0.50 Y80,000-0.50
5,000-0.495 90,000-0.49 Y10,000-0.49 30,000-0.49
15,000-0.495 5,000-0.50 Y5,000-0.50 50,000-0.50
Y10,000-0.50 80,000-0.50 20,000-0.495 Y10,000-0.49
20,000-0.49 Y45,000-0.49 5,000-0.485 35,000-0.49
15,000-0.495 55,000-0.49 75,000-0.485 40,000-0.48
40,000-0.475 60,000-0.47 80,000-0.485 10,000-0.495
5,000-0.49 5,000-0.495 10,000-0.49 5,000-0.495 ]<
30,000-0.495 >
8403 DOWWAY < >[ 8,000-0.82 ]/-//[ ]< >
8406 CHINA ORAL IND < 10,000-0.075 >[ 960,000-0.072 410,000-0.066
880,000-0.065 500,000-0.064 ]/-//[ 130,000-0.065
10,000-0.064 10,000-0.067 ]< >
8413 ASIA GROCERY < >[ 10,000-0.124 10,000-0.136 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 100,000-0.105 115,000-0.091 150,000-0.09
310,000-0.085 50,000-0.09 ]/-//[ 100,000-0.095
Y50,000-0.097 5,000-0.099 125,000-0.098 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.45 10,000-0.445 10,000-0.475 20,000-0.44
10,000-0.47 ]/-//[ 20,000-0.45 18,000-0.465 10,000-0.47
20,000-0.475 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.078 ]/-//[ ]< >
8420 NEXION TECH < U75,000-0.074 >[ 125,000-0.074 135,000-0.075
Y135,000-0.078 5,000-0.078 5,000-0.08 300,000-0.075
5,000-0.084 Y25,000-0.069 200,000-0.085 25,000-0.086
Y25,000-0.072 40,000-0.083 10,000-0.08 100,000-0.083
Y160,000-0.083 50,000-0.084 5,000-0.081 25,000-0.084
Y80,000-0.084 5,000-0.085 Y45,000-0.086 140,000-0.085
20,000-0.083 25,000-0.084 75,000-0.085 160,000-0.08
Y15,000-0.085 260,000-0.08 10,000-0.072 115,000-0.065
85,000-0.064 15,000-0.063 25,000-0.061 100,000-0.065
5,000-0.069 Y15,000-0.08 5,000-0.084 Y50,000-0.069
5,000-0.068 Y10,000-0.066 25,000-0.066 Y50,000-0.065
Y20,000-0.073 100,000-0.076 5,000-0.079 85,000-0.074
120,000-0.073 245,000-0.077 45,000-0.074 Y100,000-0.073
120,000-0.072 Y5,000-0.072 85,000-0.076 15,000-0.077
50,000-0.071 50,000-0.076 50,000-0.077 190,000-0.075
135,000-0.077 Y20,000-0.078 95,000-0.079 Y25,000-0.082
75,000-0.082 50,000-0.083 630,000-0.085 Y45,000-0.082
70,000-0.085 20,000-0.083 Y240,000-0.083 Y100,000-0.084
215,000-0.084 20,000-0.075 35,000-0.081 15,000-0.082
330,000-0.079 570,000-0.08 25,000-0.079 Y140,000-0.073
5,000-0.073 100,000-0.071 110,000-0.07 Y10,000-0.07
20,000-0.075 20,000-0.074 20,000-0.075 20,000-0.074
65,000-0.068 10,000-0.067 10,000-0.066 10,000-0.065
20,000-0.063 25,000-0.054 5,000-0.053 80,000-0.051
570,000-0.05 45,000-0.046 95,000-0.055 440,000-0.057
Y5,000-0.056 360,000-0.057 10,000-0.058 50,000-0.062
50,000-0.064 Y50,000-0.065 85,000-0.064 150,000-0.061
165,000-0.06 50,000-0.059 15,000-0.057 Y200,000-0.052
120,000-0.065 5,000-0.068 30,000-0.067 20,000-0.065
50,000-0.059 5,000-0.064 Y15,000-0.064 55,000-0.068 ]
/-//[ 125,000-0.067 225,000-0.056 3,600,000-0.055
10,000-0.056 410,000-0.055 1,090,000-0.054
500,000-0.057 Y50,000-0.057 1,150,000-0.057
Y5,000-0.059 250,000-0.055 Y145,000-0.055 5,000-0.063
Y80,000-0.055 65,000-0.06 45,000-0.059 80,000-0.054
Y90,000-0.054 5,000-0.058 Y30,000-0.054 75,000-0.058
50,000-0.059 55,000-0.06 5,000-0.064 100,000-0.056
85,000-0.055 5,000-0.062 100,000-0.061 5,000-0.062
50,000-0.055 50,000-0.06 355,000-0.061 50,000-0.055
5,000-0.057 5,000-0.06 170,000-0.058 90,000-0.057
5,000-0.06 Y340,000-0.055 50,000-0.059 75,000-0.054
5,000-0.061 60,000-0.059 145,000-0.054 5,000-0.058
20,000-0.054 510,000-0.053 25,000-0.058 5,000-0.061
30,000-0.058 5,000-0.059 80,000-0.055 Y50,000-0.055
60,000-0.055 30,000-0.056 5,000-0.057 155,000-0.055
Y130,000-0.055 160,000-0.055 Y15,000-0.055
205,000-0.056 185,000-0.055 80,000-0.056 390,000-0.057
Y30,000-0.057 5,000-0.059 30,000-0.056 520,000-0.057
5,000-0.058 5,000-0.059 45,000-0.057 280,000-0.055
100,000-0.054 5,000-0.053 50,000-0.054 95,000-0.055
35,000-0.056 10,000-0.058 10,000-0.057 Y95,000-0.054
390,000-0.054 ]< 5,000-0.059 >
8423 CHI HO DEV < >[ ]/-//[ 190,000-0.051 ]< >
8425 HING MING HLDGS < >[ 40,000-0.047 ]/-//[ 20,000-0.05 ]< >
8429 SV VISION < >[ ]/-//[ 90,000-0.03 5,000-0.027 ]< >
8437 RMH HOLDINGS < >[ 120,000-0.016 ]/-//[ 8,000-0.016 824,000-0.017 ]<
168,000-0.017 >
8445 NOBLE ENG GP < >[ 200,000-0.20 ]/-//[ 10,000-0.237 Y20,000-0.228 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.169 22,000-0.168 60,000-0.167
Y18,000-0.167 10,000-0.167 160,000-0.166 2,000-0.165 ]
/-//[ 36,000-0.166 2,000-0.165 70,000-0.166 2,000-0.165
42,000-0.166 ]< >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.044 ]< >
8448 UNI PRINTSHOP < U120,000-0.046 >[ ]/-//[ 60,000-0.052 20,000-0.05 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.085 30,000-0.088 30,000-0.09 10,000-0.081
60,000-0.089 90,000-0.09 Y110,000-0.09 10,000-0.092
Y10,000-0.092 20,000-0.094 70,000-0.095 20,000-0.094
140,000-0.095 40,000-0.096 240,000-0.095 Y30,000-0.092
100,000-0.085 170,000-0.086 10,000-0.085 Y120,000-0.085
250,000-0.085 30,000-0.086 30,000-0.087 ]/-//[
90,000-0.086 150,000-0.088 900,000-0.09 Y540,000-0.09
Y40,000-0.091 10,000-0.092 100,000-0.094 580,000-0.095
Y800,000-0.095 500,000-0.095 250,000-0.096 60,000-0.098
Y100,000-0.098 250,000-0.099 50,000-0.098 150,000-0.099
630,000-0.10 10,000-0.104 Y20,000-0.104 20,000-0.105
10,000-0.109 240,000-0.105 10,000-0.109 10,000-0.11
20,000-0.108 100,000-0.106 110,000-0.108 40,000-0.109
100,000-0.108 160,000-0.109 2,800,000-0.11 20,000-0.112
80,000-0.11 170,000-0.108 Y20,000-0.105 20,000-0.10
40,000-0.098 120,000-0.103 Y30,000-0.104 ]<
200,000-0.104 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 70,000-0.075 10,000-0.069 20,000-0.067
20,000-0.066 20,000-0.067 Y10,000-0.068 10,000-0.071
60,000-0.073 10,000-0.074 20,000-0.077 ]< >
8456 MANSION INTL < >[ Y1,532,000-0.074 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.047 ]/-//[ 20,000-0.053 60,000-0.052 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.265 80,000-0.265 130,000-0.27
100,000-0.275 50,000-0.28 Y100,000-0.28 30,000-0.31
120,000-0.29 190,000-0.28 10,000-0.29 190,000-0.28
10,000-0.275 Y100,000-0.275 70,000-0.275 80,000-0.285
Y20,000-0.29 ]/-//[ 20,000-0.285 260,000-0.28
120,000-0.285 Y40,000-0.29 250,000-0.285 40,000-0.295
40,000-0.30 280,000-0.29 10,000-0.295 ]< >
8473 MI MING MART < >[ ]/-//[ 140,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.26 50,000-2.22 6,000-2.23 10,000-2.27
2,000-2.28 14,000-2.27 ]/-//[ 30,000-2.27 54,000-2.25 ]
< 12,000-2.28 >
8482 WAN LEADER < >[ 110,000-0.035 30,000-0.033 2,110,000-0.031
Y30,000-0.031 ]/-//[ 20,000-0.03 20,000-0.031
1,000,000-0.03 ]< >
8487 ISP GLOBAL < >[ 2,000-0.129 ]/-//[ 2,000-0.128 2,000-0.129
2,000-0.126 2,000-0.124 2,000-0.122 2,000-0.12
76,000-0.117 2,000-0.128 2,000-0.129 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 35,000-0.14 15,000-0.135 5,000-0.134 ]< >
8490 NICHE-TECH SEMI < >[ 105,000-0.25 15,000-0.238 30,000-0.237
50,000-0.236 50,000-0.237 15,000-0.235 15,000-0.236 ]
/-//[ 10,000-0.237 90,000-0.236 30,000-0.235
Y5,000-0.236 15,000-0.236 10,000-0.235 5,000-0.234
5,000-0.233 30,000-0.234 100,000-0.23 Y10,000-0.23
20,000-0.23 5,000-0.232 30,000-0.236 5,000-0.235
30,000-0.236 20,000-0.235 5,000-0.232 ]< >
8491 COOL LINK < 15,000-2.99 >[ 5,000-2.99 5,000-2.84 5,000-2.82
15,000-2.81 10,000-2.80 10,000-2.77 15,000-2.78
30,000-2.96 10,000-2.97 30,000-2.98 5,000-2.97
D2,500-2.88 D3,750-2.80 5,000-2.84 10,000-2.81
Y15,000-2.83 5,000-2.80 40,000-2.83 10,000-2.85
10,000-2.86 30,000-2.85 20,000-2.84 Y5,000-2.84
10,000-2.85 5,000-2.86 20,000-2.85 5,000-2.86
20,000-2.87 15,000-2.90 15,000-2.85 D2,500-2.83
30,000-2.85 20,000-2.84 Y5,000-2.84 Y10,000-2.83
25,000-2.83 25,000-2.82 40,000-2.81 15,000-2.80 ]/-//[
10,000-2.84 Y5,000-2.82 10,000-2.87 15,000-2.82
5,000-2.85 40,000-2.84 20,000-2.83 65,000-2.84
10,000-2.83 5,000-2.84 20,000-2.87 10,000-2.88
40,000-2.90 15,000-2.91 Y5,000-2.91 25,000-2.91 ]<
30,000-2.90 >
8493 DRAGON KING GP < >[ 72,000-0.078 ]/-//[ 12,000-0.078 D1,200-0.07
12,000-0.078 ]< >
8495 1957 & CO. < >[ ]/-//[ 80,000-0.194 28,000-0.196 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 12,500-0.285 2,500-0.29 2,500-0.295 ]< >
8500 ICONCULTURE < >[ 70,000-0.43 40,000-0.41 20,000-0.425 10,000-0.43
150,000-0.445 150,000-0.45 10,000-0.42 10,000-0.44
30,000-0.445 90,000-0.45 10,000-0.44 70,000-0.435
20,000-0.43 70,000-0.44 370,000-0.445 10,000-0.435
50,000-0.44 30,000-0.435 10,000-0.45 100,000-0.44
30,000-0.435 650,000-0.44 10,000-0.435 80,000-0.43
10,000-0.425 150,000-0.435 10,000-0.43 270,000-0.435
300,000-0.44 70,000-0.43 20,000-0.425 40,000-0.43
170,000-0.435 10,000-0.425 10,000-0.43 180,000-0.435
50,000-0.425 Y10,000-0.425 10,000-0.425 20,000-0.42
10,000-0.425 380,000-0.43 10,000-0.435 310,000-0.44
80,000-0.435 10,000-0.43 290,000-0.44 370,000-0.445
50,000-0.435 10,000-0.43 240,000-0.44 80,000-0.435
290,000-0.44 ]/-//[ 20,000-0.44 430,000-0.445
80,000-0.45 280,000-0.46 20,000-0.45 50,000-0.445
10,000-0.44 40,000-0.435 30,000-0.43 120,000-0.45
40,000-0.445 230,000-0.45 250,000-0.455 50,000-0.445
20,000-0.44 780,000-0.445 10,000-0.44 1,620,000-0.445
40,000-0.45 20,000-0.455 50,000-0.46 450,000-0.465
250,000-0.50 20,000-0.495 310,000-0.50 Y20,000-0.51
10,000-0.47 30,000-0.465 10,000-0.46 10,000-0.51
Y20,000-0.51 30,000-0.51 260,000-0.53 10,000-0.52
180,000-0.53 10,000-0.52 40,000-0.53 20,000-0.52
50,000-0.51 Y30,000-0.51 10,000-0.50 50,000-0.48
270,000-0.50 10,000-0.495 10,000-0.49 10,000-0.495
630,000-0.50 80,000-0.495 110,000-0.50 30,000-0.495
30,000-0.50 10,000-0.485 20,000-0.48 10,000-0.475
60,000-0.47 20,000-0.485 90,000-0.49 10,000-0.48
70,000-0.485 470,000-0.49 50,000-0.47 70,000-0.465
170,000-0.475 110,000-0.46 Y10,000-0.46 10,000-0.465
130,000-0.47 290,000-0.475 70,000-0.465 30,000-0.46
10,000-0.465 280,000-0.46 10,000-0.465 30,000-0.46
10,000-0.465 ]< 30,000-0.45 >
8507 I.CENTURY HLDG < 40,000-0.065 >[ 4,000-0.07 24,000-0.072 ]/-//[
76,000-0.072 80,000-0.071 ]< >
8509 WINE'S LINK < >[ 4,000-0.345 4,000-0.35 ][ ]/-//[ ]< >
8511 MIN FU INTL-NEW < >[ 4,000-1.00 36,000-0.99 2,000-1.00 ]/-//[
20,000-0.99 2,000-1.00 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.29 90,000-0.285 40,000-0.28 ]/-//[
10,000-0.285 20,000-0.28 140,000-0.285 110,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.233 Y80,000-0.233 100,000-0.248
60,000-0.249 20,000-0.25 360,000-0.249 40,000-0.246
20,000-0.248 100,000-0.249 60,000-0.245 20,000-0.247
80,000-0.248 20,000-0.247 ]/-//[ 20,000-0.248
Y100,000-0.247 80,000-0.248 100,000-0.245 20,000-0.248
180,000-0.249 320,000-0.25 120,000-0.255 180,000-0.26
80,000-0.265 D12,000-0.247 D16,000-0.248 20,000-0.265
D8,000-0.25 120,000-0.265 180,000-0.28 40,000-0.26
Y20,000-0.275 60,000-0.275 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 100,000-0.305 200,000-0.30 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.60 ]< >
8526 WING FUNG GROUP < >[ X75,000-0.093 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.15 5,000-0.155 10,000-0.16 5,000-0.179
5,000-0.201 5,000-0.202 5,000-0.219 Y20,000-0.20
5,000-0.195 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.214 55,000-0.21 Y10,000-0.21
5,000-0.209 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.051 120,000-0.045 ]/-//[ 240,000-0.046
8,000-0.049 136,000-0.046 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.38 45,000-0.355 ]/-//[ 50,000-0.385 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.202 ]/-//[ ]< >
8540 VICTORY SEC < >[ 20,000-3.12 22,000-3.11 ]/-//[ 10,000-3.11 ]< >
8545 AMUSE GROUP < >[ 184,000-0.032 8,000-0.03 ]/-//[ 1,424,000-0.032
56,000-0.034 40,000-0.035 72,000-0.032 448,000-0.031
192,000-0.03 624,000-0.029 8,000-0.032 ]< 8,000-0.032 >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.133 20,000-0.134 60,000-0.135
50,000-0.137 810,000-0.138 910,000-0.131 90,000-0.13 ]
< >
8601 BOLTEK < >[ 1,810,000-0.28 ]/-//[ 2,190,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.58 50,000-0.57 ]< >
8609 EGGRICULTURE < >[ 200,000-1.12 ]/-//[ 100,000-1.12 40,000-1.11
60,000-1.12 ]< >
8612 WORLD SUPER < >[ 180,000-0.018 Y370,000-0.018 100,000-0.018 ]/-//[
200,000-0.018 1,420,000-0.019 ]< >
8616 SUNRAY ENG GP < >[ 270,000-0.038 ]/-//[ 20,000-0.037 ]< >
8619 KING OF CATER < >[ 60,000-0.045 36,000-0.049 ]/-//[ 546,000-0.049
148,000-0.051 200,000-0.052 64,000-0.053 48,000-0.054
10,000-0.053 Y68,000-0.054 224,000-0.054 130,000-0.051
246,000-0.05 24,000-0.049 3,304,000-0.048 2,000-0.051 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.098 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.191 200,000-0.192 8,000-0.19
184,000-0.196 184,000-0.197 80,000-0.198 32,000-0.197
16,000-0.196 8,000-0.20 104,000-0.199 16,000-0.197
8,000-0.196 120,000-0.199 40,000-0.20 80,000-0.201
40,000-0.199 64,000-0.205 16,000-0.20 104,000-0.205
64,000-0.195 104,000-0.201 40,000-0.193 144,000-0.192
920,000-0.191 168,000-0.19 256,000-0.192 160,000-0.191
16,000-0.19 ]/-//[ 8,000-0.188 24,000-0.187
Y8,000-0.186 280,000-0.186 80,000-0.184 64,000-0.182
72,000-0.184 Y32,000-0.184 32,000-0.184 104,000-0.182
40,000-0.18 40,000-0.178 136,000-0.171 8,000-0.17
160,000-0.171 Y48,000-0.17 112,000-0.17 Y48,000-0.17
104,000-0.162 64,000-0.165 24,000-0.161 8,000-0.165
184,000-0.156 8,000-0.171 Y16,000-0.174 8,000-0.174
Y8,000-0.167 8,000-0.171 64,000-0.17 40,000-0.173 ]< >
8629 SYNTRUST GK < >[ 500-10.00 500-9.50 ]/-//[ 2,000-9.95 Y4,500-9.99
6,500-10.00 500-9.99 1,000-10.02 Y1,000-10.02
Y7,000-10.00 Y500-9.99 Y500-10.00 Y500-9.99
Y1,500-10.00 Y500-9.99 Y1,000-10.00 Y500-10.02
Y500-9.99 Y500-10.02 ]< >
8637 METASURFACE < >[ 14,000-0.96 Y2,000-0.95 ]/-//[ 7,000-0.96
Y3,000-0.95 4,000-0.95 3,000-0.96 2,000-0.95 ]< >
8645 BYTE META < >[ 12,000-0.50 Y6,000-0.50 ]/-//[ 12,000-0.50
18,000-0.495 ]< >
8646 CHINA HONGGUANG < 3,000-0.265 >[ 3,000-0.255 Y1,755,000-0.255
348,000-0.255 345,000-0.265 Y81,000-0.265 21,000-0.265
Y609,000-0.265 3,000-0.275 Y282,000-0.265 Y675,000-0.27
51,000-0.27 3,000-0.255 15,000-0.26 ]/-//[ 9,000-0.265
126,000-0.27 3,000-0.265 27,000-0.26 ]< >
8657 TRUE PARTNER < >[ Y4,000-0.31 4,000-0.31 ]/-//[ 6,000-0.33
Y4,000-0.395 ]< >
8659 YIK WO INTL < >[ 35,000-0.60 5,000-0.55 10,000-0.60 ]/-//[ ]< >
8668 YING HAI GROUP < >[ Y20,000-0.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/10/2024:
Market Total : HK$ 67,593,028
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,796,000 210,324 51,536,000 6,040,928
Total Shares (SH): 1,796,000 51,536,000
Total Value ($) :
HKD Stocks - HKD 210,324 HKD 6,040,928
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,796,000
Short Selling Turnover Total Value ($) : HKD 210,324
Total market turnover : HKD 52,765,742
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 52,765,742
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,796,000
Short Selling Turnover Total Value ($) : HKD 210,324
Total market turnover : HKD 52,765,742
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,580,000 655,776
Total Shares (SH): 5,580,000
Total Value ($) :
HKD Stocks - HKD 655,776
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,580,000
Short Selling Turnover Total Value ($) : HKD 655,776
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-