197/241021
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 OCT 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 17.39 17.70 -0.31 -1.751
Advanced : 66
Declined : 103
Unchanged : 155
Today's Turnover:
(HK$): 67,593,028
(Shares): 301,718,083
(Deals): 5,649
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 23,263,074 8,125,800 3.37 2.50
8083 YOUZAN HKD 7,626,420 64,864,000 0.121 0.115
8500 ICONCULTURE HKD 4,157,900 9,220,000 0.50 0.38
8402 PLATEAU TL HKD 3,726,600 7,010,000 0.69 0.36
8420 NEXION TECH HKD 1,936,345 38,615,000 0.08 0.02
8391 CORNERSTONE TEC HKD 1,610,820 2,554,000 0.65 0.62
8223 ZYY HKD 1,544,320 736,000 2.39 2.00
8646 CHINA HONGGUANG HKD 1,463,463 6,075,000 0.265 0.226
8153 JIADING INTL GP HKD 1,257,710 8,030,000 0.212 0.149
8137 HONBRIDGE HKD 1,197,820 3,502,000 0.37 0.32
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 64,864,000 7,626,420 0.121 0.115
8420 NEXION TECH HKD 38,615,000 1,936,345 0.08 0.02
8123 SINOFORTUNE FIN HKD 14,574,000 145,782 0.011 0.01
8619 KING OF CATER HKD 10,548,000 468,034 0.054 0.04
8500 ICONCULTURE HKD 9,220,000 4,157,900 0.50 0.38
8491 COOL LINK HKD 8,125,800 23,263,074 3.37 2.50
8153 JIADING INTL GP HKD 8,030,000 1,257,710 0.212 0.149
8063 GLOBAL M HLDG HKD 7,115,000 183,740 0.033 0.024
8373 INDIGO STAR HKD 7,080,000 425,645 0.063 0.06
8402 PLATEAU TL HKD 7,010,000 3,726,600 0.69 0.36
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.142 0.104 30,000
0.104 0.103 0.102 3,096
8005 YUXING INFOTECH HKD 0.168 0.184 0.188 684,000
0.18 0.161 0.168 122,286
8006 SINO SPLENDID HKD 0.168 - - 187
0.168 0.16 - 28
8007 GLOBALSTRAT HKD 0.042 0.042 0.043 2,380,000
0.043 0.041 0.035 93,370
8013 ECI TECH HKD 0.051 0.052 0.052 40,000
0.052 0.048 0.052 2,080
8017 TRADEGO HKD 0.241 0.243 0.255 1,044,000
0.243 0.233 0.234 251,424
8018 FINSOFT FIN HKD 0.078 0.079 0.082 282,000
0.079 0.073 0.072 21,460
8019 HAO WEN HLDGS HKD 0.78 0.82 0.82 47,500
0.82 0.73 0.72 35,990
8020 UNITAS HOLD HKD 0.032 0.028 0.034 3,550,000
0.028 0.026 0.025 98,440
8021 WLS HOLDINGS HKD 0.03 0.029 0.029 4,050,000
0.029 0.028 0.028 114,150
8023 KWONG MAN KEE HKD 0.29 0.29 - -
0.29 0.227 - -
8026 CB GLOBAL HKD 0.247 0.236 0.265 542,000
0.23 0.23 0.228 131,962
8027 KPM HOLDING HKD 0.155 - - -
0.155 0.06 - -
8028 TIMELESS HKD 0.145 0.17 - -
0.145 0.101 - -
8029 IMPERIUM FIN GP HKD 0.092 0.085 0.09 2,000,000
0.085 0.081 0.072 160,150
8030 FENGYINHE HKD 0.44 0.58 0.455 300,200
0.45 0.445 0.44 135,109
8031 ETS GROUP HKD 0.169 0.169 - 70,000
0.169 0.086 - 12,530
8033 VODATEL NETWORK HKD 0.117 0.117 0.117 404,000
0.117 0.11 0.102 45,730
8035 JANCO HOLDINGS HKD 0.07 0.087 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.068 0.074 - -
0.068 0.061 - -
8037 CH BIOTECH SER HKD 0.30 0.30 - 4,000
0.30 0.265 - 980
8039 CHINA COME RIDE HKD 0.136 0.137 0.13 104,000
0.13 0.13 0.128 13,328
8040 COOLPOINT INNO HKD 0.54 0.54 0.51 50,000
0.51 0.50 0.51 25,100
8041 LUXEY INT'L HKD 0.246 0.249 0.25 420,000
0.249 0.238 0.243 103,040
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.043 - -
8043 ATLINKS HKD 0.128 0.14 - -
0.128 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.031 0.033 4,812,000
0.031 0.03 0.031 154,248
8048 YU TAK INT'L HKD 0.032 0.032 - -
0.032 0.027 - -
8049 JILIN CHANGLONG HKD 1.44 1.47 1.44 12,000
1.44 1.44 1.44 17,280
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 0.081 - -
8051 CIRCUTECH HKD 3.10 3.20 - -
3.10 2.95 - -
8052 LUK HING ENT HKD 0.049 0.045 0.045 140,000
0.045 0.036 0.045 6,300
8053 PIZU GROUP HKD 0.355 0.365 0.36 260,000
0.36 0.355 0.36 93,600
8056 LIFE CONCEPTS HKD 0.20 0.20 - -
0.20 - - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.084 0.095 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 - -
0.295 0.295 - -
8063 GLOBAL M HLDG HKD 0.033 0.028 0.033 7,115,000
0.026 0.026 0.024 183,740
8065 KML TECH HKD 0.128 0.128 - -
0.128 0.116 - -
8066 PHOENITRON HOLD HKD 0.082 0.087 0.087 5,000
0.087 0.075 0.087 435
8067 OUC HOLDINGS HKD 0.40 0.445 - -
0.40 0.28 - -
8069 FLYDOO TECH HKD 0.038 0.037 0.037 175,000
0.037 0.036 0.036 6,400
8070 KEEN OCEAN HKD 0.395 0.39 0.36 35,000
0.365 0.365 0.36 12,725
8071 CH NETCOMTECH HKD 0.017 0.016 0.019 1,230,000
0.015 0.015 0.015 19,810
8072 ROMA META GROUP HKD 0.305 0.34 - -
0.305 0.29 - -
8073 SFSY NEW MAT HKD 0.365 0.30 - 4,000
0.30 0.226 - 1,200
8076 SING LEE HKD 0.018 0.022 0.019 495,000
0.019 0.019 0.016 9,020
8079 WISDOMCOME GP HKD 0.026 0.025 0.026 303,875
0.025 0.023 0.023 7,358
8080 NAS HOLDINGS HKD 0.24 0.245 - -
0.24 0.222 - -
8081 HANG TAI YUE GP HKD 0.051 0.051 0.053 250,000
0.051 0.047 0.046 12,090
8082 SUNNY SIDE UP HKD 0.066 0.067 0.067 420,000
0.067 0.066 0.066 27,915
* 8083 YOUZAN HKD 0.119 0.117 0.121 64,864,000
0.117 0.116 0.115 7,626,420
8087 CHINA 33MEDIA HKD 0.081 0.091 - -
0.081 0.075 - -
8091 OOH HOLDINGS HKD 0.027 0.031 - -
0.027 0.027 - -
8092 ITE HOLDINGS HKD 0.027 0.028 0.027 44,000
0.027 0.026 0.024 1,084
8093 MILLION STARS HKD 0.087 0.087 - -
0.087 0.072 - -
8095 BEIDA JADE BIRD HKD 0.30 0.30 0.31 589,000
0.30 0.295 0.30 177,795
8096 TASTY CONCEPTS HKD 0.138 0.149 - -
0.138 0.131 - -
8098 CL GROUP HKD 0.04 0.039 0.039 20,000
0.039 0.038 0.039 780
8100 FAMOUS TECH INT HKD 0.189 - 0.18 12,000
0.18 0.17 0.18 2,160
8103 HMVOD HKD 0.57 0.60 0.59 24,000
0.59 0.52 0.50 13,080
8106 SHENGHUA LANDE HKD 0.08 0.09 - -
0.08 0.062 - -
* 8107 FICUS TECH HKD 0.68 0.65 0.68 1,260,000
0.65 0.58 0.58 794,800
8111 CT IND GROUP HKD 0.119 0.118 - -
0.118 0.103 - -
8112 CORNERSTONE FIN HKD 0.158 0.159 - -
0.158 0.112 - -
8113 V&V TECH HKD 0.056 0.053 0.058 140,000
0.053 0.052 0.053 7,800
8115 SHANGHAI QINGPU HKD 1.23 1.33 - -
1.23 1.23 - -
8117 CHI P ENERGY HKD 0.08 0.08 0.08 120,000
0.08 0.078 0.08 9,600
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.053 0.053 0.057 130,000
0.053 0.048 0.049 6,560
8121 GUOEN HOLDINGS HKD 0.87 0.95 - -
0.87 0.80 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 14,574,000
0.01 0.01 0.01 145,782
8125 ROYAL CEN RES HKD 0.17 0.165 0.90 2,192,000
0.164 0.155 0.152 402,304
8126 G. A. HOLDINGS HKD 0.064 0.054 0.057 3,148,000
0.051 0.051 0.051 162,612
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.04 - -
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 2,070,000
0.01 0.01 0.01 20,630
8131 ABC MULTIACTIVE HKD 0.092 0.098 - -
0.092 0.086 - -
8132 CENTURY EN INTL HKD 0.083 0.09 0.084 1,721,000
0.084 0.084 0.083 144,383
8133 JISHENG GP HLDG HKD 0.33 0.33 - -
0.33 0.275 - -
8136 IMS GROUP HKD 0.043 0.044 0.043 160,000
0.043 0.043 0.042 6,870
* 8137 HONBRIDGE HKD 0.34 0.34 0.37 3,502,000
0.34 0.32 0.32 1,197,820
8139 CHANGAN RH HKD 1.20 1.40 1.20 5,000
1.19 1.19 1.19 5,980
8140 BOSATECH HKD 0.102 0.102 0.103 740,000
0.102 0.10 0.10 74,610
8143 GF HEALTHCARE HKD 0.11 0.134 - -
0.11 0.029 - -
8146 GRACEWINE HKD 0.11 0.118 - -
0.11 0.081 - -
8147 MILLENNIUM PG HKD 0.28 0.31 0.295 16,000
0.295 0.28 0.295 4,720
8148 WUXI LIFE HKD 0.245 0.24 0.22 172,000
0.22 0.22 0.149 34,520
8149 ALTUS HLDGS HKD 0.107 0.109 0.107 20,000
0.107 0.106 0.107 2,140
8152 M&L HOLDINGS HKD 0.057 0.058 - -
0.057 0.043 - -
* 8153 JIADING INTL GP HKD 0.149 0.212 0.212 8,030,000
0.20 0.201 0.149 1,257,710
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.70 0.65 0.70 47,000
0.65 0.52 0.69 32,443
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.35 0.30 120,000
0.30 0.28 0.30 36,000
8161 MEDINET GROUP HKD 0.28 0.28 - -
0.28 - - -
8162 LOCO HK HKD 0.395 0.395 0.39 20,000
0.385 0.385 0.385 7,750
8163 NOIZ GROUP HKD 0.08 0.08 0.076 100,000
0.076 0.075 0.076 7,600
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.043 0.038 0.043 240,000
0.036 0.036 0.036 9,150
8169 ECO-TEK HLDGS HKD 0.039 0.035 0.035 310,000
0.035 0.033 0.033 10,300
8172 LAJIN ENT HKD 0.057 0.072 - -
0.057 0.051 - -
8173 HEPHAESTUS HLDG HKD 0.305 0.31 - 3
0.305 0.25 - -
8176 SUPERROBOTICS HKD 0.199 0.20 0.185 100,000
0.185 0.17 0.185 18,500
8178 CHINA INFO TECH HKD 3.69 - 3.52 37,100
3.52 3.52 3.50 129,947
8179 PALINDA GROUP HKD 0.096 0.104 0.096 26,400
0.096 0.096 0.096 2,520
8181 SHISHI SERVICES HKD 0.121 0.165 0.19 2,120,000
0.164 0.157 0.121 323,584
8186 ALMANA HKD 1.90 2.00 2.00 60,000
1.81 1.81 1.81 118,100
8187 JIMU GROUP HKD 0.52 0.62 0.68 485,000
0.62 0.56 0.47 279,000
8188 GME GROUP HKD 0.36 0.36 - -
0.36 0.325 - -
8189 TEDA BIOMEDICAL HKD 0.195 0.195 - -
0.195 0.131 - -
8191 HONG WEI ASIA HKD 0.231 0.236 0.232 72,000
0.232 0.222 0.223 16,434
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.65 1.64 1.64 332,800
1.64 1.62 1.61 540,924
8196 FUTIAN HOLDINGS HKD 0.077 0.066 0.077 2,008,000
0.066 0.064 0.055 127,392
8198 CRYPTO FLOW HKD 0.24 0.25 0.275 416,000
0.25 0.224 0.213 90,268
8200 SAU SAN TONG HKD 0.56 0.59 - 250
0.56 0.50 - 117
8201 PPS INT'L HKD 0.055 0.06 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.249 - 0.25 815,000
0.26 0.26 0.248 203,380
8205 JIAODA WITHUB HKD 0.236 0.25 0.26 100,000
0.25 0.182 0.048 19,812
8206 S ROBOT EDU HKD 0.038 0.041 0.042 50,000
0.037 0.037 0.035 2,030
8208 WMCH GLOBAL HKD 0.032 0.037 0.038 246,000
0.037 0.028 0.036 9,114
8210 DLC ASIA HKD 0.056 0.105 - -
0.056 0.051 - -
8211 ZHEJIANG YONGAN HKD 0.046 0.051 - -
0.046 0.044 - -
8213 STARGLORY HLDGS HKD 0.45 0.495 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.166 0.142 23,125
0.142 0.142 0.142 3,218
8218 ECHO INT HOLD HKD 0.155 - - -
0.155 - - -
8219 HANVEY GROUP HKD 0.178 0.178 - -
0.178 - - -
8220 BINGO GROUP HKD 2.10 2.13 2.13 147,350
2.10 1.94 1.95 304,985
8221 GAOYU FINANCE HKD 0.042 0.046 0.05 1,800,000
0.046 0.045 0.042 81,500
8222 E LIGHTING HKD 0.057 0.06 - -
0.057 0.048 - -
* 8223 ZYY HKD 2.33 2.04 2.39 736,000
2.05 1.98 2.00 1,544,320
8225 C HEALTH GP HKD 0.161 0.156 0.156 80,000
0.156 - 0.156 12,480
8226 KOALA FIN GP HKD 0.135 0.148 0.134 60,000
0.13 0.13 0.13 8,000
8227 HAITIAN ANTENNA HKD 0.435 0.42 - -
0.42 0.385 - -
8229 FUTURE DATA HKD 0.395 0.39 0.39 65,000
0.39 0.37 0.38 24,850
8232 CLASSIFIED GP HKD 0.255 0.335 0.30 180,000
0.295 0.255 0.255 52,375
8237 LINK HOLDINGS HKD 0.02 0.02 0.026 1,834,000
0.019 0.019 0.019 38,388
8238 WINTO GROUP HKD 0.045 0.046 0.048 3,320,000
0.045 0.045 0.045 151,752
8239 CAPITAL FIN HKD 0.58 0.57 - 700
0.57 0.102 - 364
8241 YING KEE TEA HKD 0.154 0.155 0.154 30,000
0.154 0.142 0.154 4,620
8245 SHANYU GROUP HKD 0.11 0.11 0.11 180,000
0.109 0.109 0.109 19,780
8246 ZHONGHUA GAS HKD 0.175 0.175 0.185 328,000
0.175 0.161 0.175 59,800
8247 BIOSINO BIO-TEC HKD 0.68 0.70 - -
0.68 0.234 - -
8249 RUIYUAN IC TECH HKD 0.091 0.097 - -
0.091 0.065 - -
8250 SILK RD ENERGY HKD 0.177 0.177 0.177 90,000
0.177 0.15 0.177 15,930
* 8257 GENES TECH HKD 0.078 0.104 0.125 5,950,000
0.096 0.096 0.078 650,100
8262 SUPER STRONG HKD 0.027 0.029 0.026 90,000
0.027 0.027 0.026 2,340
8267 LINEKONG HKD 0.305 0.325 0.335 117,500
0.325 0.32 0.305 38,335
8268 SMART CITY DEV HKD 0.77 0.75 0.79 285,000
0.73 0.72 0.73 214,960
8269 WEALTH GLORY HKD 0.063 0.075 0.06 31,000
0.06 0.06 0.06 1,854
8270 CHINA CBM HKD 0.36 0.37 - 4,313
0.35 0.315 - 1,293
8271 GDC HKD 0.078 0.101 0.101 180,000
0.101 0.074 0.078 16,698
8275 CHINA NEW CONS HKD 0.099 0.108 0.103 320,000
0.103 0.099 0.099 32,380
8277 STEEDORIENTAL HKD 0.175 0.18 0.17 10,000
0.17 0.162 0.17 1,700
* 8279 AGTECH HOLDINGS HKD 0.201 0.20 0.30 3,976,000
0.20 0.198 0.198 807,564
8280 CDV HOLDINGS HKD 0.037 0.043 0.037 100,000
0.037 0.036 0.037 3,700
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 - - -
8283 ZHONGSHI MINAN HKD 0.064 0.063 - -
0.063 0.06 - -
8285 SLING GROUP HKD 0.025 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.058 - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.022 320,000
0.021 0.019 0.019 6,860
8291 HK ENT INTL HKD 0.085 - - -
0.085 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.074 0.082 0.09 535,000
0.082 0.077 0.066 41,160
8293 SINGASIA HLDG HKD 0.064 0.064 - -
0.064 0.055 - -
8295 KINGWISOFT TECH HKD 0.05 0.05 0.049 80,000
0.048 0.048 0.048 3,900
8297 OCEAN STAR TECH HKD 0.089 0.08 0.08 62,500
0.078 0.078 0.076 4,872
* 8299 GRAND T G GOLD HKD 0.15 0.15 0.156 6,432,000
0.15 0.147 0.147 955,848
8300 JIN MI FANG GP HKD 0.106 0.099 0.108 1,200,000
0.099 0.096 0.095 117,780
8305 ALLUREFEM HLDG HKD 0.037 0.04 0.037 10,000
0.037 0.037 0.037 370
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 0.045 - -
8308 GUDOU HLDGS HKD 0.144 0.147 - -
0.144 - - -
8309 MANSHING GLOBAL HKD 0.068 0.069 - -
0.068 0.063 - -
8310 DAFENG PORT HKD 0.305 0.325 0.305 200,000
0.30 0.295 0.30 60,900
8311 PERFECT OPT HKD 0.038 0.038 0.038 150,000
0.038 0.037 0.038 5,700
8313 ZACD HKD 0.024 0.026 0.025 1,130,000
0.024 0.024 0.024 27,130
8315 CEN PLAZA HOTEL HKD 0.225 0.236 - -
0.225 0.026 - -
8316 CHINA HONGBAO HKD 0.32 0.32 0.355 824,000
0.315 0.305 0.30 253,120
8317 FINET GROUP HKD 0.08 0.082 0.086 38,000
0.082 0.073 0.086 3,268
8319 EXPERT SYS HKD 0.113 0.116 0.111 350,000
0.111 0.111 0.11 38,640
8320 AEC GROUP HKD 0.11 0.112 - -
0.11 0.092 - -
8321 TAI KAM HLDGS HKD 0.225 0.495 - -
0.225 0.203 - -
8326 TK NEW ENERGY HKD 0.15 0.153 - -
0.15 0.13 - -
8328 XY ELEC STORAGE HKD 1.20 1.28 1.21 176,000
1.19 1.18 1.19 211,240
8329 NEP INTERLONG HKD 0.134 0.133 0.132 800,000
0.131 0.127 0.125 100,850
8331 P.B. GROUP HKD 0.176 0.157 - -
0.164 - - -
8333 ASTRUM FIN HKD 0.27 0.32 - -
0.27 0.21 - -
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.066 - -
8340 ZIJING INTL FIN HKD 0.102 0.111 0.114 1,300,000
0.111 0.106 0.10 141,360
8341 AESO HOLDING HKD 0.176 0.199 0.185 7,500
0.185 0.155 0.185 1,295
8347 F8 ENT HKD 0.066 0.068 0.065 8,000
0.065 0.065 0.065 520
8348 BINHAI TEDA HKD 0.275 0.30 0.28 86,000
0.27 0.27 0.27 23,750
* 8349 GUIXIN GROUP HKD 0.65 0.82 0.81 990,000
0.81 0.81 0.68 763,600
8350 WELL LINK SEC HKD 0.218 0.22 0.248 136,000
0.208 0.197 0.196 28,408
8353 ANACLE HKD 0.365 0.43 0.43 429,000
0.43 0.41 0.39 177,330
8356 TSUN YIP HLDGS HKD 0.79 0.77 - 1,100
0.77 0.55 - 563
8357 REPUBLIC HC HKD 0.076 0.079 - -
0.076 0.061 - -
* 8360 AL GROUP HKD 0.57 0.59 0.56 1,908,000
0.56 0.54 0.54 1,068,300
8362 WINNING TOWER HKD 0.059 0.06 0.06 220,000
0.059 0.054 0.054 12,420
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.53 0.56 0.55 7,800
0.55 0.49 0.55 4,150
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.029 0.028 0.028 820,000
0.028 0.027 0.027 22,440
8368 CREATIVE CHINA HKD 0.81 0.88 0.88 130,000
0.88 0.62 0.79 104,700
8370 ZHI SHENG GP HKD 0.76 - - -
0.76 - - -
8371 TASTEGOURMET GP HKD 1.38 1.48 - -
1.38 1.36 - -
8372 GBG HOLDINGS HKD 0.10 0.10 0.099 100,000
0.099 0.095 0.097 9,770
8373 INDIGO STAR HKD 0.063 0.062 0.063 7,080,000
0.062 0.06 0.06 425,645
8375 VERTICAL INT'L HKD 0.186 0.185 0.186 20,000
0.185 0.143 0.186 3,720
8377 HARBOUR EQUINE HKD 0.166 0.165 - -
0.165 - - -
8379 PRIME INTEL HKD 0.09 0.083 0.087 1,330,000
0.083 0.082 0.081 111,210
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.118 0.122 0.132 1,840,000
0.122 0.116 0.115 229,430
* 8391 CORNERSTONE TEC HKD 0.62 0.63 0.65 2,554,000
0.63 0.62 0.62 1,610,820
8392 SATU HOLDINGS HKD 0.034 0.035 0.034 40,000
0.034 0.034 0.028 1,240
8395 ZXZN QI-HOUSE HKD 0.60 0.60 0.60 20,000
0.60 0.59 0.60 12,000
8400 ASIA PIONEER HKD 0.041 0.045 - -
0.041 0.039 - -
8401 STREAM IDEAS HKD 0.12 0.12 - -
0.12 0.105 - -
* 8402 PLATEAU TL HKD 0.36 0.59 0.69 7,010,000
0.59 0.56 0.36 3,726,600
8403 DOWWAY HKD 0.83 0.82 - -
0.82 0.75 - -
8405 HANG CHI HLDG HKD 0.60 0.65 0.61 4,000
0.61 0.51 0.61 2,440
8406 CHINA ORAL IND HKD 0.064 0.066 0.071 360,000
0.066 0.064 0.066 23,810
8411 K W NELSON GP HKD 0.028 0.036 0.028 140,000
0.028 0.028 0.027 3,910
8412 NEW AMANTE HKD 0.48 0.53 - -
0.48 0.34 - -
8413 ASIA GROCERY HKD 0.123 0.128 0.128 240,000
0.128 0.123 0.123 30,670
8416 HM INTL HLDGS HKD 0.116 0.116 - -
0.116 0.016 - -
8417 DADI EDU HKD 0.017 0.017 - -
0.017 0.015 - -
8418 OPTIMA AUTO HKD 0.475 0.485 0.47 136,000
0.47 0.45 0.45 62,550
8419 AV PROMOTIONS HKD 0.078 0.078 - -
0.078 0.075 - -
* 8420 NEXION TECH HKD 0.02 0.075 0.08 38,615,000
0.075 0.073 0.02 1,936,345
8422 WT GROUP HKD 0.10 0.111 0.10 81,000
0.10 0.10 0.10 8,090
8423 CHI HO DEV HKD 0.05 0.052 0.051 840,000
0.051 0.048 0.049 42,180
8425 HING MING HLDGS HKD 0.052 0.055 - -
0.052 0.05 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.32 4.61 4.63 24,000
4.61 2.69 4.50 106,620
8428 CBK HOLDINGS HKD 0.32 0.39 0.39 120,080
0.38 0.335 0.33 42,575
8429 SV VISION HKD 0.026 0.029 0.027 60,000
0.026 0.026 0.026 1,605
8430 C&N HOLDINGS HKD 0.172 0.172 0.163 80,000
0.158 - 0.158 12,790
8431 HAO BAI INTL HKD 0.036 0.037 0.035 30,000
0.035 0.034 0.035 1,050
8432 BAR PACIFIC HKD 0.065 0.065 0.065 50,000
0.065 0.062 0.062 3,130
8436 TAKBO GROUP HKD 0.20 - 0.20 50,000
0.20 0.188 0.20 10,000
8437 RMH HOLDINGS HKD 0.016 0.017 0.016 3,896,000
0.016 0.016 0.015 60,112
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.36 - -
8445 NOBLE ENG GP HKD 0.179 0.222 0.20 520,000
0.209 0.209 0.179 100,630
8446 BRIGHTSTAR TECH HKD 0.16 0.165 0.166 1,730,000
0.165 0.164 0.155 279,272
8447 MS CONCEPT HKD 0.045 0.044 0.041 170,000
0.041 0.041 0.041 6,970
8448 UNI PRINTSHOP HKD 0.052 0.049 0.05 120,000
0.047 0.046 0.046 5,820
8450 EDICO HOLDINGS HKD 0.078 0.083 0.083 3,640,000
0.083 0.081 0.077 287,830
8451 SUNLIGHT HLDGS HKD 0.075 0.081 - -
0.075 0.075 - -
8452 FY FINANCIAL HKD 0.42 0.45 - -
0.42 0.222 - -
8455 LAI GROUP HKD 0.02 0.02 0.019 20,000
0.019 0.018 0.019 390
8456 MANSION INTL HKD 0.063 0.077 0.074 148,000
0.06 0.06 0.06 9,464
8460 BASETROPHY GP HKD 0.051 0.052 - -
0.051 0.051 - -
8462 OMNIBRIDGE HLDG HKD 0.084 0.084 0.084 45,000
0.08 0.08 0.079 3,755
* 8471 REACH NEW HLDGS HKD 0.25 0.265 0.265 2,760,000
0.26 0.25 0.246 701,340
8472 LAPCO HOLDINGS HKD 0.80 0.95 - -
0.80 0.76 - -
8473 MI MING MART HKD 0.089 0.094 0.089 130,000
0.089 0.089 0.089 11,570
8475 E-STATION GTECH HKD 0.31 0.305 - -
0.305 0.26 - -
8476 OCEAN ONE HLDG HKD 2.27 2.23 2.30 126,000
2.23 2.22 2.23 282,540
8480 FURNIWEB HKD 0.149 0.165 - -
0.149 0.141 - -
8481 SHENGLONG INTL HKD 0.39 0.445 0.445 55,000
0.44 0.405 0.44 24,425
8482 WAN LEADER HKD 0.035 0.033 0.039 740,000
0.033 0.032 0.033 25,570
8483 MAX SIGHT GROUP HKD 0.052 0.056 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.128 0.129 0.13 16,000
0.129 0.127 0.128 2,058
8489 GP LOGISTICS HKD 0.148 0.148 - -
0.148 0.131 - -
* 8490 NICHE-TECH SEMI HKD 0.27 0.243 0.325 3,455,000
0.235 0.235 0.22 960,725
* 8491 COOL LINK HKD 3.27 3.00 3.37 8,125,800
2.99 2.99 2.50 23,263,074
8493 DRAGON KING GP HKD 0.07 0.078 0.077 240,000
0.077 0.076 0.072 18,276
8495 1957 & CO. HKD 0.209 0.202 0.196 160,000
0.196 0.192 0.192 31,040
8496 GLOBAL UIN HKD 0.29 0.29 - -
0.29 0.265 - -
* 8500 ICONCULTURE HKD 0.44 0.455 0.50 9,220,000
0.43 0.43 0.38 4,157,900
8501 SANBASE CORP HKD 0.295 0.345 0.27 2,000
0.27 0.27 0.27 540
8502 OCEAN LINE PORT HKD 0.31 0.32 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.065 0.075 0.065 4,000
0.065 0.065 0.065 260
8509 WINE'S LINK HKD 0.32 0.34 0.35 536,000
0.34 0.32 0.315 170,800
8510 TOPSTANDARDCORP HKD 0.087 0.08 - -
0.08 0.073 - -
8511 MIN FU INTL-NEW HKD 1.11 1.12 1.17 6,000
1.12 - 1.17 6,980
8512 HYFUSIN GROUP HKD 0.29 0.30 0.29 870,000
0.29 0.29 0.29 252,250
8513 MAXWIN INT HLDG HKD 0.225 0.233 0.233 1,468,000
0.233 0.23 0.225 335,248
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.13 - -
8519 XINXIANG ERA HKD 0.29 0.35 0.295 100,000
0.30 0.30 0.29 29,200
8521 WEBX INTL HLDGS HKD 0.60 0.60 0.60 30,000
0.60 0.56 0.58 17,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.48 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.093 0.093 - -
0.093 0.076 - -
8527 JLOGO HLDGS HKD 0.132 0.155 0.202 535,000
0.143 0.136 0.138 88,650
8529 UBOT HOLDING HKD 0.22 0.221 0.229 645,000
0.22 0.22 0.218 141,565
8532 POLYFAIR HLDGS HKD 0.05 0.051 - -
0.05 0.048 - -
8535 VISTAR HOLDINGS HKD 0.039 0.041 - -
0.039 0.035 - -
8536 TL NATURAL GAS HKD 0.385 0.395 - -
0.385 0.35 - -
8537 CHONG FAI JEWEL HKD 0.217 0.217 0.202 40,000
0.202 0.185 0.202 8,060
8540 VICTORY SEC HKD 3.25 3.21 3.20 22,000
3.12 3.11 3.12 69,740
8545 AMUSE GROUP HKD 0.035 0.035 0.035 32,000
0.032 0.032 0.032 1,072
8547 PACIFIC LEGEND HKD 0.13 0.135 0.139 370,000
0.125 0.125 0.125 48,280
8562 SINO-LIFE GROUP HKD 0.35 0.35 - -
0.35 0.20 - -
8565 MIN FU INTL-OLD HKD 0.95 1.00 - -
0.95 0.73 - -
8601 BOLTEK HKD 0.31 0.31 0.30 10,000
0.30 0.27 0.30 3,000
8603 FAMEGLOW HKD 0.59 0.62 0.60 120,000
0.60 0.50 0.59 71,500
8606 KINETIX SYSTEMS HKD 0.08 0.085 0.085 10,000
0.085 0.075 0.085 850
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.09 1.12 1.12 820,000
1.11 1.11 1.10 910,200
8611 MINDTELL TECH HKD 0.071 0.07 - -
0.07 0.061 - -
8612 WORLD SUPER HKD 0.019 0.019 0.019 100,000
0.018 0.018 0.018 1,810
8613 ORIENTAL PAY HKD 0.10 0.118 - -
0.10 0.091 - -
8616 SUNRAY ENG GP HKD 0.033 0.037 - -
0.035 0.035 - -
8619 KING OF CATER HKD 0.05 0.048 0.054 10,548,000
0.048 0.043 0.04 468,034
8620 AE LOGISTICS HKD 0.098 0.101 0.104 40,000
0.101 0.093 0.093 3,940
8621 METROPOLIS CAP HKD 0.041 0.049 0.041 8,000
0.041 0.041 0.041 328
8622 HUAKANG BIOMED HKD 0.218 0.19 0.223 2,200,000
0.19 0.189 0.19 462,392
8623 CHINA SAFTOWER HKD 0.145 0.155 - -
0.145 0.114 - -
8627 ORANGE TOUR HKD 0.056 0.062 - -
0.056 0.055 - -
8629 SYNTRUST GK HKD 10.00 10.00 - -
10.00 9.01 - -
8631 SUN KONG HLDGS HKD 0.86 0.85 0.82 10,000
0.82 0.80 0.82 8,200
8635 NOVACON TECH HKD 0.071 0.08 - -
0.071 0.065 - -
8637 METASURFACE HKD 0.95 0.97 0.96 14,000
0.96 0.96 0.96 13,440
8645 BYTE META HKD 0.52 0.51 0.50 96,000
0.50 0.50 0.50 48,000
* 8646 CHINA HONGGUANG HKD 0.275 0.265 0.265 6,075,000
0.265 0.246 0.226 1,463,463
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.305 - -
8659 YIK WO INTL HKD 0.64 0.62 0.60 60,000
0.60 0.60 0.60 36,000
8668 YING HAI GROUP HKD 0.105 0.105 - -
0.105 0.045 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.102 ]/-//[ 18,000-0.104 ]< >
8005 YUXING INFOTECH < >[ 100,000-0.168 24,000-0.183 2,000-0.169 2,000-0.188
]/-//[ 50,000-0.186 506,000-0.18 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D187-0.155 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.04 ]/-//[ 10,000-0.04 20,000-0.039
200,000-0.038 470,000-0.035 420,000-0.037 70,000-0.038
70,000-0.041 60,000-0.042 10,000-0.041 860,000-0.042
140,000-0.043 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.052 ]< >
8017 TRADEGO < >[ 108,000-0.241 24,000-0.245 4,000-0.255
48,000-0.249 60,000-0.25 48,000-0.255 40,000-0.25 ]/-//
[ 36,000-0.25 80,000-0.248 4,000-0.246 28,000-0.241
20,000-0.24 40,000-0.239 400,000-0.235 100,000-0.234 ]<
4,000-0.243 >
8018 FINSOFT FIN < 10,000-0.074 >[ 10,000-0.082 D2,000-0.07 10,000-0.076
10,000-0.082 Y70,000-0.075 90,000-0.074 10,000-0.073
10,000-0.072 50,000-0.08 10,000-0.082 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D2,000-0.73 D1,500-0.69 ]/-//[ 20,000-0.72
D2,500-0.67 D1,500-0.68 20,000-0.82 ]< >
8020 UNITAS HOLD < >[ 400,000-0.034 Y60,000-0.029 40,000-0.032
50,000-0.031 90,000-0.029 Y100,000-0.029 140,000-0.029 ]
/-//[ Y50,000-0.029 130,000-0.029 Y30,000-0.029
Y10,000-0.031 10,000-0.029 450,000-0.028 500,000-0.027
50,000-0.026 970,000-0.025 20,000-0.027 340,000-0.026
100,000-0.027 ]< 10,000-0.028 >
8021 WLS HOLDINGS < >[ Y30,000-0.03 520,000-0.029 Y200,000-0.028
1,170,000-0.028 20,000-0.029 Y20,000-0.029 Y20,000-0.03
Y20,000-0.029 40,000-0.028 Y50,000-0.028
1,890,000-0.028 40,000-0.029 ]/-//[ 30,000-0.029 ]< >
8026 CB GLOBAL < >[ 23,000-0.247 4,000-0.248 28,000-0.255 11,000-0.229
6,000-0.228 Y13,000-0.227 Y6,000-0.25 1,000-0.26
13,000-0.247 108,000-0.26 1,000-0.265 10,000-0.255
20,000-0.246 10,000-0.242 5,000-0.23 Y15,000-0.229
5,000-0.228 1,000-0.265 5,000-0.228 1,000-0.26
Y15,000-0.248 5,000-0.248 4,000-0.26 5,000-0.245
Y10,000-0.24 Y15,000-0.229 6,000-0.229 10,000-0.228
1,000-0.24 22,000-0.239 9,000-0.24 5,000-0.245
2,000-0.239 4,000-0.228 1,000-0.255 14,000-0.24 ]/-//[
22,000-0.24 Y20,000-0.235 Y10,000-0.23 18,000-0.229
2,000-0.228 1,000-0.245 3,000-0.231 9,000-0.234
1,000-0.255 11,000-0.25 16,000-0.232 4,000-0.236
Y1,000-0.249 1,000-0.231 ]< 5,000-0.23 U4,000-0.23 >
8029 IMPERIUM FIN GP < >[ 20,000-0.09 Y335,000-0.08 5,000-0.08 Y15,000-0.078
220,000-0.08 Y20,000-0.08 125,000-0.08 Y30,000-0.078
100,000-0.075 Y30,000-0.075 30,000-0.074 10,000-0.072
55,000-0.077 ]/-//[ Y20,000-0.077 15,000-0.077
195,000-0.076 100,000-0.078 25,000-0.08 5,000-0.086
155,000-0.082 Y105,000-0.082 55,000-0.08 Y15,000-0.085
25,000-0.085 Y290,000-0.085 ]< >
8030 FENGYINHE < >[ 105,000-0.45 ]/-//[ 30,000-0.44 65,000-0.455
10,000-0.45 D200-0.42 90,000-0.45 ]< >
8031 ETS GROUP < >[ Y70,000-0.179 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 4,000-0.107 46,000-0.102 50,000-0.113 ]/-//[
2,000-0.113 300,000-0.115 2,000-0.117 ]< >
8037 CH BIOTECH SER < >[ D4,000-0.245 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.13 32,000-0.128 ]/-//[ 64,000-0.128 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.51 Y40,000-0.50 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.246 >[ 20,000-0.25 ]/-//[ 40,000-0.243
320,000-0.245 20,000-0.25 ]< >
8047 CHINA OCEAN GP < >[ Y48,000-0.031 1,412,000-0.031 1,000,000-0.032 ]/-//
[ 4,000-0.032 1,000,000-0.033 Y52,000-0.033
984,000-0.033 312,000-0.031 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.44 ][ ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 120,000-0.045 Y20,000-0.045 ]< >
8053 PIZU GROUP < 20,000-0.36 U220,000-0.36 >[ 20,000-0.36 ]/-//[ ]< >
8063 GLOBAL M HLDG < 5,000-0.033 >[ 5,000-0.033 20,000-0.03 435,000-0.029
120,000-0.027 Y70,000-0.027 200,000-0.026 Y50,000-0.026
860,000-0.025 30,000-0.024 25,000-0.025 80,000-0.027
240,000-0.025 Y40,000-0.025 395,000-0.026 100,000-0.025
Y50,000-0.025 500,000-0.025 650,000-0.024
Y100,000-0.024 255,000-0.024 100,000-0.025
100,000-0.026 Y20,000-0.026 900,000-0.026 385,000-0.027
]/-//[ 5,000-0.028 40,000-0.027 135,000-0.026
25,000-0.027 365,000-0.026 100,000-0.027 150,000-0.026
Y30,000-0.026 440,000-0.027 35,000-0.026 5,000-0.028 ]<
50,000-0.026 >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.087 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 75,000-0.036 100,000-0.037 ]< >
8070 KEEN OCEAN < >[ 30,000-0.36 ]/-//[ Y5,000-0.385 ]< >
8071 CH NETCOMTECH < >[ 500,000-0.017 320,000-0.016 ]/-//[ 10,000-0.019
400,000-0.015 ]< >
8073 SFSY NEW MAT < >[ Y4,000-0.30 ]/-//[ ]< >
8076 SING LEE < >[ 65,000-0.017 5,000-0.016 ]/-//[ 80,000-0.016
345,000-0.019 ]< >
8079 WISDOMCOME GP < >[ 25,000-0.023 5,000-0.025 D3,875-0.019 5,000-0.023
5,000-0.025 95,000-0.026 100,000-0.023 ]/-//[
5,000-0.023 40,000-0.024 20,000-0.025 ]< >
8081 HANG TAI YUE GP < 20,000-0.046 >[ 10,000-0.053 30,000-0.049
160,000-0.048 10,000-0.051 ]/-//[ 10,000-0.047
10,000-0.051 ]< >
8082 SUNNY SIDE UP < >[ D5,000-0.059 20,000-0.067 120,000-0.066 ]/-//[
D5,000-0.054 270,000-0.067 ]< >
8083 YOUZAN < 52,000-0.119 >[ 360,000-0.119 460,000-0.12
420,000-0.119 608,000-0.116 660,000-0.119 Y24,000-0.119
160,000-0.119 Y36,000-0.119 404,000-0.119
Y188,000-0.119 168,000-0.119 Y44,000-0.119
280,000-0.119 1,080,000-0.12 1,544,000-0.119
640,000-0.118 380,000-0.119 300,000-0.117 292,000-0.118
380,000-0.119 168,000-0.118 16,000-0.119 Y16,000-0.119
8,000-0.119 104,000-0.118 Y196,000-0.118 12,000-0.119
Y4,000-0.118 420,000-0.117 80,000-0.116 Y16,000-0.116
Y4,000-0.117 108,000-0.116 Y32,000-0.116 92,000-0.116
Y40,000-0.116 552,000-0.116 16,000-0.115
6,048,000-0.116 Y1,000,000-0.116 2,408,000-0.116
196,000-0.117 16,000-0.118 864,000-0.117 Y4,000-0.117
144,000-0.117 Y40,000-0.117 136,000-0.117
Y200,000-0.118 12,000-0.118 140,000-0.117 100,000-0.118
60,000-0.116 4,000-0.118 1,252,000-0.117
1,776,000-0.118 200,000-0.119 100,000-0.118
1,680,000-0.119 1,032,000-0.118 976,000-0.117
1,436,000-0.118 12,000-0.116 Y20,000-0.117 20,000-0.118
1,332,000-0.117 1,244,000-0.116 Y8,000-0.117
192,000-0.117 200,000-0.118 20,000-0.117
1,288,000-0.118 3,344,000-0.119 268,000-0.12
532,000-0.119 Y80,000-0.119 56,000-0.119 4,000-0.118
28,000-0.119 160,000-0.118 684,000-0.119 Y52,000-0.119
272,000-0.119 36,000-0.12 Y8,000-0.119 ]/-//[
400,000-0.12 Y76,000-0.12 320,000-0.12 64,000-0.119
84,000-0.118 300,000-0.119 Y40,000-0.119 8,000-0.119
2,732,000-0.12 28,000-0.121 724,000-0.12 160,000-0.119
16,000-0.118 200,000-0.119 1,196,000-0.118
264,000-0.117 52,000-0.118 Y4,000-0.118 448,000-0.118
4,000-0.117 Y8,000-0.118 1,724,000-0.117 Y180,000-0.116
172,000-0.116 Y32,000-0.116 220,000-0.116
2,736,000-0.117 8,000-0.116 100,000-0.117 8,000-0.116
868,000-0.117 Y4,000-0.118 712,000-0.117 68,000-0.116
52,000-0.117 4,000-0.116 160,000-0.117 524,000-0.116
4,000-0.117 68,000-0.116 276,000-0.117 72,000-0.116
148,000-0.117 100,000-0.116 88,000-0.117 Y20,000-0.116
500,000-0.117 52,000-0.116 Y4,000-0.117 100,000-0.117
8,000-0.116 Y20,000-0.116 Y44,000-0.117 8,000-0.117
180,000-0.116 Y576,000-0.116 Y4,000-0.117 280,000-0.116
2,224,000-0.117 Y4,000-0.118 676,000-0.117
216,000-0.118 28,000-0.117 Y72,000-0.117 16,000-0.117
Y20,000-0.117 80,000-0.117 Y40,000-0.117 368,000-0.117
Y140,000-0.117 24,000-0.117 1,436,000-0.116
Y132,000-0.116 160,000-0.116 1,656,000-0.117
8,000-0.118 48,000-0.117 4,000-0.118 12,000-0.117
Y8,000-0.117 44,000-0.118 40,000-0.117 16,000-0.118
Y4,000-0.118 4,000-0.118 ]< 84,000-0.117 >
8092 ITE HOLDINGS < >[ 4,000-0.027 36,000-0.024 ]/-//[ Y4,000-0.028 ]< >
8095 BEIDA JADE BIRD < 100,000-0.31 >[ 17,000-0.305 3,000-0.30 ]/-//[
63,000-0.30 2,000-0.305 404,000-0.30 ]< >
8098 CL GROUP < >[ 10,000-0.039 ]/-//[ 10,000-0.039 ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.18 ]/-//[ ]< >
8103 HMVOD < >[ 12,000-0.50 12,000-0.59 ]/-//[ ]< >
8107 FICUS TECH < >[ 115,000-0.68 100,000-0.67 150,000-0.66
150,000-0.67 ]/-//[ 35,000-0.64 5,000-0.63 70,000-0.62
10,000-0.61 45,000-0.60 20,000-0.61 115,000-0.60
5,000-0.58 35,000-0.61 185,000-0.59 40,000-0.58
10,000-0.59 85,000-0.60 45,000-0.62 5,000-0.61
5,000-0.62 10,000-0.64 5,000-0.63 15,000-0.65 ]< >
8113 V&V TECH < >[ 60,000-0.057 20,000-0.058 10,000-0.057 ]/-//[
50,000-0.053 ]< >
8117 CHI P ENERGY < >[ 40,000-0.08 ]/-//[ 80,000-0.08 ]< >
8120 CH DEMETER FIN < 10,000-0.051 >[ 10,000-0.057 ]/-//[ 20,000-0.051
10,000-0.05 70,000-0.049 10,000-0.053 ]< >
8123 SINOFORTUNE FIN < >[ 2,430,000-0.01 Y240,000-0.01 7,416,000-0.01
18,000-0.011 ]/-//[ 18,000-0.011 3,210,000-0.01
6,000-0.011 1,236,000-0.01 ]< >
8125 ROYAL CEN RES < >[ Y16,000-0.18 96,000-0.19 24,000-0.194 16,000-0.195
16,000-0.194 168,000-0.21 8,000-0.90 8,000-0.201
160,000-0.204 24,000-0.203 240,000-0.20 8,000-0.192
Y8,000-0.19 8,000-0.192 Y56,000-0.192 16,000-0.192
8,000-0.197 8,000-0.198 8,000-0.197 32,000-0.186
Y72,000-0.186 24,000-0.185 48,000-0.18 Y24,000-0.18
16,000-0.18 16,000-0.189 8,000-0.179 Y8,000-0.179
8,000-0.176 8,000-0.171 104,000-0.17 Y8,000-0.17
16,000-0.167 24,000-0.165 8,000-0.166 8,000-0.188
8,000-0.174 8,000-0.171 8,000-0.168 Y24,000-0.165
Y24,000-0.164 8,000-0.162 80,000-0.161 16,000-0.16
Y8,000-0.161 32,000-0.168 8,000-0.167 8,000-0.188
112,000-0.18 8,000-0.168 8,000-0.166 16,000-0.165
Y24,000-0.164 Y16,000-0.163 64,000-0.163 8,000-0.172 ]
/-//[ 8,000-0.164 72,000-0.16 8,000-0.164 8,000-0.16
8,000-0.158 Y8,000-0.156 8,000-0.156 32,000-0.155
8,000-0.161 8,000-0.158 24,000-0.156 56,000-0.155
24,000-0.153 96,000-0.152 8,000-0.164 ]< >
8126 G. A. HOLDINGS < >[ Y16,000-0.059 4,000-0.057 Y20,000-0.057
80,000-0.054 Y32,000-0.053 12,000-0.053 132,000-0.052
Y160,000-0.051 40,000-0.051 732,000-0.052 56,000-0.054
20,000-0.053 200,000-0.052 ]/-//[ 100,000-0.051
140,000-0.052 640,000-0.051 44,000-0.052 592,000-0.051
8,000-0.052 32,000-0.051 ]< 88,000-0.051 >
8130 DADI INTL GROUP < >[ D10,000-0.001 160,000-0.01 ]/-//[ 400,000-0.01
20,000-0.011 1,480,000-0.01 ]< >
8132 CENTURY EN INTL < >[ D1,000-0.073 430,000-0.084 170,000-0.083
800,000-0.084 Y40,000-0.084 280,000-0.084 ]/-//[ ]< >
8136 IMS GROUP < >[ 60,000-0.043 10,000-0.042 ]/-//[ 90,000-0.043 ]< >
8137 HONBRIDGE < >[ 500,000-0.37 150,000-0.35 2,000-0.365
180,000-0.355 2,000-0.36 152,000-0.35 300,000-0.345
74,000-0.34 26,000-0.345 146,000-0.34 40,000-0.33
2,000-0.32 542,000-0.325 50,000-0.33 160,000-0.335
24,000-0.34 494,000-0.345 2,000-0.35 ]/-//[
128,000-0.34 2,000-0.345 44,000-0.34 52,000-0.33
Y2,000-0.34 30,000-0.33 2,000-0.335 2,000-0.34
10,000-0.33 122,000-0.325 258,000-0.32 2,000-0.335 ]<
2,000-0.34 >
8139 CHANGAN RH < >[ ]/-//[ 3,000-1.20 2,000-1.19 ]< >
8140 BOSATECH < >[ 20,000-0.103 500,000-0.101 ]/-//[ 10,000-0.102
10,000-0.101 190,000-0.10 10,000-0.102 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 16,000-0.295 ]< >
8148 WUXI LIFE < >[ 20,000-0.149 Y20,000-0.198 40,000-0.185 ]/-//[
D12,000-0.215 60,000-0.22 ]< 20,000-0.22 >
8149 ALTUS HLDGS < >[ 20,000-0.107 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.149 80,000-0.151 6,620,000-0.15
10,000-0.166 Y20,000-0.168 20,000-0.171 20,000-0.173
Y40,000-0.17 30,000-0.182 20,000-0.181 30,000-0.182
30,000-0.183 120,000-0.181 Y40,000-0.183 270,000-0.184
50,000-0.195 280,000-0.196 20,000-0.20 50,000-0.196
10,000-0.21 50,000-0.20 10,000-0.21 20,000-0.197
Y20,000-0.207 Y10,000-0.208 120,000-0.212 10,000-0.197
10,000-0.20 ]< >
8158 CRMI < >[ 5,000-0.69 40,000-0.70 D300-0.49 D1,300-0.50 ]/-//
[ D400-0.49 ]< >
8160 GOLDWAY EDU < >[ 36,000-0.30 ]/-//[ 84,000-0.30 ]< >
8162 LOCO HK < >[ ]/-//[ 10,000-0.39 10,000-0.385 ]< >
8163 NOIZ GROUP < >[ 100,000-0.076 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.043 ]/-//[ 20,000-0.042 40,000-0.037
130,000-0.036 ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.034 70,000-0.033 Y130,000-0.033 ]/-//[
30,000-0.034 50,000-0.033 ]< 10,000-0.035 >
8173 HEPHAESTUS HLDG < >[ D3-0.275 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 10,000-0.185 ]/-//[ 90,000-0.185 ]< >
8178 CHINA INFO TECH < >[ 30,000-3.50 6,000-3.52 ]/-//[ D100-3.47 ]<
C1,000-3.48 >
8179 PALINDA GROUP < >[ 12,000-0.096 D2,400-0.09 12,000-0.096 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 496,000-0.121 40,000-0.13 184,000-0.155
Y32,000-0.15 32,000-0.172 16,000-0.19 Y8,000-0.178
40,000-0.18 408,000-0.175 8,000-0.174 Y16,000-0.171
16,000-0.156 40,000-0.171 56,000-0.159 8,000-0.156
32,000-0.155 88,000-0.15 48,000-0.155 Y8,000-0.155
8,000-0.134 ]/-//[ 56,000-0.142 56,000-0.154
24,000-0.156 40,000-0.157 40,000-0.158 104,000-0.16
24,000-0.162 Y88,000-0.164 32,000-0.164 16,000-0.165
56,000-0.164 ]< >
8186 ALMANA < >[ ]/-//[ 50,000-2.00 10,000-1.81 ]< >
8187 JIMU GROUP < 5,000-0.52 >[ 15,000-0.52 Y15,000-0.49 5,000-0.48
5,000-0.475 5,000-0.47 10,000-0.48 15,000-0.495
10,000-0.50 5,000-0.55 20,000-0.53 20,000-0.55
10,000-0.54 10,000-0.56 ]/-//[ 15,000-0.56 70,000-0.57
25,000-0.59 55,000-0.68 15,000-0.59 5,000-0.58
5,000-0.62 5,000-0.64 Y5,000-0.61 Y5,000-0.60
80,000-0.58 30,000-0.63 5,000-0.58 10,000-0.57
5,000-0.62 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.225 18,000-0.223 6,000-0.23 ]/-//[
6,000-0.23 30,000-0.232 ]< >
8195 LEGENDARY EDU < >[ 42,000-1.64 D800-1.58 2,000-1.63 50,000-1.64
18,000-1.62 Y2,000-1.62 12,000-1.63 10,000-1.62
10,000-1.63 ]/-//[ 6,000-1.63 2,000-1.62 20,000-1.63
44,000-1.62 42,000-1.61 44,000-1.62 6,000-1.63
20,000-1.61 2,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.077 Y80,000-0.069 8,000-0.069
Y72,000-0.068 48,000-0.068 80,000-0.066 48,000-0.068
104,000-0.067 48,000-0.068 ]/-//[ 48,000-0.069
8,000-0.068 Y24,000-0.068 Y8,000-0.067 8,000-0.067
16,000-0.066 224,000-0.065 16,000-0.066 48,000-0.065
32,000-0.062 184,000-0.061 176,000-0.06 104,000-0.059
32,000-0.057 24,000-0.055 72,000-0.058 16,000-0.059
264,000-0.06 56,000-0.061 Y48,000-0.063 24,000-0.063
64,000-0.066 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 100,000-0.227 12,000-0.214 300,000-0.213
4,000-0.275 ]< >
8200 SAU SAN TONG < >[ D250-0.47 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 170,000-0.249 10,000-0.248 30,000-0.249
260,000-0.25 ]/-//[ D5,000-0.22 340,000-0.25 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.048 4,000-0.188 8,000-0.077 4,000-0.18
20,000-0.175 ]/-//[ 12,000-0.23 8,000-0.26 36,000-0.25 ]
< >
8206 S ROBOT EDU < >[ 3,000-0.035 Y6,000-0.038 ]/-//[ 36,000-0.042
5,000-0.037 ]< >
8208 WMCH GLOBAL < >[ 126,000-0.038 ]/-//[ 114,000-0.036 6,000-0.037 ]< >
8217 WMHW < >[ D3,750-0.137 ]/-//[ D9,375-0.137 10,000-0.142 ]< >
8220 BINGO GROUP < >[ D5,350-1.90 ]/-//[ 60,000-2.10 20,000-2.13
D6,000-1.90 D6,000-1.92 10,000-1.95 10,000-2.08
30,000-2.10 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.042 20,000-0.05 1,140,000-0.045
300,000-0.046 ]/-//[ 280,000-0.046 ]< >
8223 ZYY < >[ 28,000-2.39 28,000-2.29 4,000-2.12 4,000-2.15
8,000-2.24 4,000-2.15 12,000-2.24 12,000-2.18
8,000-2.16 20,000-2.19 8,000-2.20 8,000-2.17
16,000-2.15 4,000-2.11 4,000-2.10 4,000-2.01 8,000-2.09
12,000-2.14 8,000-2.13 16,000-2.14 12,000-2.15
8,000-2.14 12,000-2.12 20,000-2.14 4,000-2.03
16,000-2.07 12,000-2.09 28,000-2.07 ]/-//[ 4,000-2.05
36,000-2.03 32,000-2.00 8,000-2.03 12,000-2.01
4,000-2.02 16,000-2.03 8,000-2.05 8,000-2.07 8,000-2.09
8,000-2.10 12,000-2.05 20,000-2.06 16,000-2.07
8,000-2.06 12,000-2.07 20,000-2.08 16,000-2.06
8,000-2.07 8,000-2.08 20,000-2.03 20,000-2.04
20,000-2.00 28,000-2.01 44,000-2.03 8,000-2.04
4,000-2.05 ]< >
8225 C HEALTH GP < >[ ]/-//[ 80,000-0.156 ]< >
8226 KOALA FIN GP < >[ 40,000-0.134 ]/-//[ 10,000-0.134 10,000-0.13 ]< >
8229 FUTURE DATA < >[ 50,000-0.38 15,000-0.39 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.29 5,000-0.295 105,000-0.30
30,000-0.255 30,000-0.295 ]< >
8237 LINK HOLDINGS < 4,000-0.02 >[ 28,000-0.02 90,000-0.023 690,000-0.022
10,000-0.026 ]/-//[ 1,002,000-0.02 4,000-0.021
4,000-0.019 ]< 2,000-0.019 >
8238 WINTO GROUP < 48,000-0.045 >[ 120,000-0.047 24,000-0.048
88,000-0.046 256,000-0.045 160,000-0.047 ]/-//[
248,000-0.047 224,000-0.046 112,000-0.047 688,000-0.046
1,352,000-0.045 ]< >
8239 CAPITAL FIN < >[ D700-0.52 ]/-//[ ]< >
8241 YING KEE TEA < 30,000-0.154 >[ ]/-//[ ]< >
8245 SHANYU GROUP < >[ 160,000-0.11 ]/-//[ 20,000-0.109 ]< >
8246 ZHONGHUA GAS < >[ 72,000-0.18 200,000-0.185 8,000-0.18 48,000-0.175 ]
/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 90,000-0.177 ]< >
8257 GENES TECH < >[ 10,000-0.078 Y30,000-0.086 20,000-0.087
20,000-0.089 10,000-0.093 Y10,000-0.093 30,000-0.097
20,000-0.096 30,000-0.097 60,000-0.099 70,000-0.097
20,000-0.105 40,000-0.108 70,000-0.105 170,000-0.109
10,000-0.11 310,000-0.10 60,000-0.101 90,000-0.10
10,000-0.101 10,000-0.10 10,000-0.094 490,000-0.105
300,000-0.108 70,000-0.11 100,000-0.121 10,000-0.118
20,000-0.117 50,000-0.118 40,000-0.122 10,000-0.124
410,000-0.125 50,000-0.124 70,000-0.122 60,000-0.125
30,000-0.124 100,000-0.125 110,000-0.12 Y40,000-0.12
100,000-0.12 50,000-0.113 20,000-0.112 10,000-0.11
10,000-0.111 160,000-0.11 10,000-0.109 90,000-0.111
150,000-0.112 100,000-0.11 250,000-0.118 60,000-0.117
100,000-0.116 20,000-0.111 90,000-0.119 ]/-//[
70,000-0.119 100,000-0.122 200,000-0.119 10,000-0.117
30,000-0.111 90,000-0.11 10,000-0.10 20,000-0.096
100,000-0.095 40,000-0.094 90,000-0.088 30,000-0.096
210,000-0.099 20,000-0.093 130,000-0.092 10,000-0.093
60,000-0.099 190,000-0.10 220,000-0.104 30,000-0.096 ]
< >
8262 SUPER STRONG < >[ 40,000-0.026 Y50,000-0.026 ]/-//[ ]< >
8267 LINEKONG < >[ Y2,500-0.34 500-0.335 9,000-0.33 Y24,500-0.335
41,000-0.33 Y12,000-0.335 ]/-//[ 500-0.33 Y500-0.325
Y500-0.32 Y500-0.315 Y500-0.31 Y500-0.305 24,000-0.305
500-0.31 500-0.325 ]< >
8268 SMART CITY DEV < >[ 8,000-0.73 D5,000-0.72 ]/-//[ 40,000-0.78
48,000-0.79 Y8,000-0.75 32,000-0.75 16,000-0.78
40,000-0.74 80,000-0.73 8,000-0.74 ]< >
8269 WEALTH GLORY < >[ D1,000-0.054 ]/-//[ 30,000-0.06 ]< >
8270 CHINA CBM < >[ ]/-//[ D4,313-0.30 ]< >
8271 GDC < >[ 20,000-0.078 36,000-0.08 Y2,000-0.096 Y2,000-0.101
2,000-0.101 ]/-//[ 12,000-0.08 4,000-0.10 102,000-0.101
]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.099 Y40,000-0.099 20,000-0.102
160,000-0.103 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.17 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.30 28,000-0.211 72,000-0.21 96,000-0.212
52,000-0.209 52,000-0.208 52,000-0.207 100,000-0.202
60,000-0.201 308,000-0.205 24,000-0.201 264,000-0.202
60,000-0.22 92,000-0.202 116,000-0.201 100,000-0.205
16,000-0.201 100,000-0.206 16,000-0.201 100,000-0.204
12,000-0.201 312,000-0.202 200,000-0.20 144,000-0.205
40,000-0.201 300,000-0.20 100,000-0.205 64,000-0.20
408,000-0.202 ]/-//[ 24,000-0.208 24,000-0.205
132,000-0.202 Y36,000-0.20 200,000-0.20 68,000-0.198
200,000-0.20 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.037 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.019 160,000-0.022 150,000-0.021 ]
/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 80,000-0.066 D5,000-0.054 80,000-0.078
Y10,000-0.078 100,000-0.079 20,000-0.08 20,000-0.082
20,000-0.084 20,000-0.087 Y10,000-0.088 10,000-0.09
150,000-0.076 10,000-0.085 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.049 ]< 20,000-0.048 >
8297 OCEAN STAR TECH < >[ 20,000-0.08 ]/-//[ Y20,000-0.077 7,500-0.077
7,500-0.076 7,500-0.078 ]< >
8299 GRAND T G GOLD < >[ 24,000-0.154 24,000-0.155 24,000-0.156
96,000-0.153 24,000-0.152 Y48,000-0.152 24,000-0.153
144,000-0.151 168,000-0.15 120,000-0.149 264,000-0.15
24,000-0.151 264,000-0.15 72,000-0.149 Y96,000-0.149
24,000-0.15 24,000-0.149 72,000-0.148 72,000-0.149
216,000-0.148 24,000-0.149 120,000-0.148 24,000-0.149
336,000-0.148 24,000-0.149 120,000-0.148 ]/-//[
168,000-0.149 216,000-0.148 24,000-0.15 168,000-0.148
120,000-0.149 24,000-0.15 192,000-0.148 24,000-0.149
72,000-0.148 1,224,000-0.147 Y48,000-0.147
1,008,000-0.148 24,000-0.149 96,000-0.148 120,000-0.149
24,000-0.15 24,000-0.149 24,000-0.15 ]< 360,000-0.15 >
8300 JIN MI FANG GP < 20,000-0.108 >[ 100,000-0.106 20,000-0.097
140,000-0.095 20,000-0.105 20,000-0.106 20,000-0.10
200,000-0.099 20,000-0.10 ]/-//[ 340,000-0.096
40,000-0.099 Y200,000-0.096 20,000-0.10 ]< 20,000-0.099
U20,000-0.099 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.037 ]< >
8310 DAFENG PORT < >[ ]/-//[ 70,000-0.305 Y110,000-0.305 20,000-0.30 ]< >
8311 PERFECT OPT < >[ 150,000-0.038 ]/-//[ ]< >
8313 ZACD < >[ 1,110,000-0.024 10,000-0.025 ]/-//[ 10,000-0.024 ]
< >
8316 CHINA HONGBAO < >[ 2,000-0.355 4,000-0.345 2,000-0.355 72,000-0.32
56,000-0.30 8,000-0.315 16,000-0.31 118,000-0.305 ]/-//
[ 132,000-0.305 Y4,000-0.305 192,000-0.305 8,000-0.30
36,000-0.305 82,000-0.31 Y30,000-0.305 10,000-0.31
2,000-0.315 46,000-0.305 2,000-0.315 ]< 2,000-0.315 >
8317 FINET GROUP < >[ 38,000-0.086 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 140,000-0.111 210,000-0.11 ]< >
8328 XY ELEC STORAGE < >[ 32,000-1.20 ]/-//[ 88,000-1.20 24,000-1.21
12,000-1.20 ]< 20,000-1.19 >
8329 NEP INTERLONG < >[ ]/-//[ 110,000-0.13 10,000-0.127 10,000-0.126
610,000-0.125 20,000-0.126 20,000-0.131 10,000-0.132
10,000-0.131 ]< >
8340 ZIJING INTL FIN < >[ 60,000-0.10 220,000-0.11 40,000-0.108
140,000-0.107 260,000-0.108 180,000-0.107 160,000-0.11
Y40,000-0.111 160,000-0.112 40,000-0.114 ]/-//[ ]< >
8341 AESO HOLDING < >[ 5,000-0.185 ]/-//[ D500-0.145 D2,000-0.149 ]< >
8347 F8 ENT < >[ 8,000-0.065 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 40,000-0.28 Y16,000-0.275 10,000-0.275 20,000-0.27
]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-0.68 30,000-0.69 ]/-//[ 70,000-0.72
10,000-0.73 Y10,000-0.73 100,000-0.75 20,000-0.76
130,000-0.77 120,000-0.78 30,000-0.79 70,000-0.80
Y20,000-0.80 300,000-0.80 30,000-0.81 ]< >
8350 WELL LINK SEC < 8,000-0.248 >[ 8,000-0.246 8,000-0.22 8,000-0.20
16,000-0.198 8,000-0.196 Y8,000-0.18 8,000-0.219 ]/-//[
16,000-0.196 8,000-0.219 24,000-0.209 8,000-0.20
8,000-0.208 ]< >
8353 ANACLE < >[ Y3,000-0.355 129,000-0.395 27,000-0.39
Y24,000-0.415 ]/-//[ 30,000-0.42 Y60,000-0.42
90,000-0.43 Y3,000-0.43 45,000-0.43 6,000-0.42
12,000-0.43 ]< >
8356 TSUN YIP HLDGS < >[ D1,000-0.51 D100-0.53 ]/-//[ ]< >
8360 AL GROUP < >[ 6,000-0.56 12,000-0.54 Y6,000-0.57 30,000-0.56 ]
/-//[ 1,854,000-0.56 ][ ]< >
8362 WINNING TOWER < >[ ]/-//[ Y20,000-0.054 60,000-0.054 40,000-0.059
40,000-0.06 40,000-0.054 20,000-0.059 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.55 D2,800-0.50 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.028 510,000-0.027 10,000-0.028 ]/-//[
90,000-0.028 Y140,000-0.028 10,000-0.027 ]<
10,000-0.028 >
8368 CREATIVE CHINA < >[ 30,000-0.79 ]/-//[ 10,000-0.79 70,000-0.80
10,000-0.83 10,000-0.88 ]< >
8372 GBG HOLDINGS < >[ Y10,000-0.10 ]/-//[ 70,000-0.097 20,000-0.099 ]< >
8373 INDIGO STAR < >[ Y45,000-0.061 50,000-0.061 Y5,000-0.061
5,000-0.063 195,000-0.061 Y10,000-0.061 250,000-0.06
70,000-0.062 355,000-0.061 5,000-0.062 10,000-0.061 ]
/-//[ 6,075,000-0.06 5,000-0.062 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.186 Y10,000-0.186 ]< >
8379 PRIME INTEL < >[ 500,000-0.085 30,000-0.084 80,000-0.083
300,000-0.082 90,000-0.081 80,000-0.087 ]/-//[
40,000-0.083 50,000-0.082 160,000-0.083 ]< >
8385 PROSPEROUSPRINT < 920,000-0.132 >[ 10,000-0.12 10,000-0.119
40,000-0.118 280,000-0.117 110,000-0.116 10,000-0.119
20,000-0.12 30,000-0.122 20,000-0.117 20,000-0.116
Y10,000-0.116 70,000-0.116 10,000-0.115 50,000-0.117
30,000-0.116 60,000-0.117 ]/-//[ 40,000-0.117
30,000-0.119 60,000-0.12 10,000-0.122 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.65 8,000-0.63 D2,000-0.59 124,000-0.63
80,000-0.64 80,000-0.63 4,000-0.62 4,000-0.63
4,000-0.62 736,000-0.63 4,000-0.62 500,000-0.63
4,000-0.62 576,000-0.63 ]/-//[ 4,000-0.63 64,000-0.64
296,000-0.63 20,000-0.62 4,000-0.63 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.028 20,000-0.034 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.60 ]/-//[ ]< >
8402 PLATEAU TL < >[ 10,000-0.36 15,000-0.40 5,000-0.41 40,000-0.42
5,000-0.40 50,000-0.405 15,000-0.415 5,000-0.46
20,000-0.455 5,000-0.46 10,000-0.45 15,000-0.46
10,000-0.465 25,000-0.46 10,000-0.455 Y5,000-0.455
5,000-0.445 5,000-0.45 25,000-0.455 Y5,000-0.455
10,000-0.455 10,000-0.45 55,000-0.455 15,000-0.45
5,000-0.455 5,000-0.45 40,000-0.455 20,000-0.485
15,000-0.495 15,000-0.50 30,000-0.51 35,000-0.52
10,000-0.53 10,000-0.54 35,000-0.55 10,000-0.54
5,000-0.53 20,000-0.54 115,000-0.53 65,000-0.51
5,000-0.53 10,000-0.51 10,000-0.52 45,000-0.53
95,000-0.54 Y5,000-0.56 20,000-0.57 35,000-0.58
Y10,000-0.58 25,000-0.58 40,000-0.59 15,000-0.60
10,000-0.61 Y10,000-0.61 5,000-0.61 Y15,000-0.62
5,000-0.62 40,000-0.63 Y20,000-0.65 20,000-0.64
15,000-0.65 Y5,000-0.65 5,000-0.65 Y15,000-0.65
160,000-0.66 15,000-0.69 5,000-0.68 55,000-0.69
20,000-0.68 10,000-0.67 15,000-0.66 Y10,000-0.66
80,000-0.67 5,000-0.64 50,000-0.66 5,000-0.64
35,000-0.63 20,000-0.65 15,000-0.63 Y25,000-0.63
15,000-0.63 15,000-0.62 Y10,000-0.61 90,000-0.61
5,000-0.60 Y30,000-0.58 30,000-0.58 Y5,000-0.57
10,000-0.57 40,000-0.58 Y5,000-0.56 Y50,000-0.55
60,000-0.55 5,000-0.56 15,000-0.57 Y30,000-0.56
5,000-0.56 Y40,000-0.56 30,000-0.56 75,000-0.55
Y10,000-0.52 30,000-0.55 10,000-0.54 235,000-0.55
5,000-0.56 Y10,000-0.55 10,000-0.55 15,000-0.54
Y5,000-0.54 5,000-0.54 30,000-0.53 Y40,000-0.53
5,000-0.53 60,000-0.52 Y5,000-0.52 20,000-0.52
Y5,000-0.52 15,000-0.52 10,000-0.51 5,000-0.52
5,000-0.54 40,000-0.52 Y10,000-0.52 10,000-0.51
40,000-0.52 25,000-0.51 45,000-0.50 105,000-0.495
Y25,000-0.495 50,000-0.495 45,000-0.465 5,000-0.48
10,000-0.495 10,000-0.49 15,000-0.495 Y10,000-0.495
15,000-0.50 Y5,000-0.49 Y10,000-0.50 75,000-0.50
Y5,000-0.50 30,000-0.50 Y40,000-0.50 20,000-0.50
Y15,000-0.50 60,000-0.50 Y20,000-0.50 40,000-0.50
Y70,000-0.50 5,000-0.50 50,000-0.52 35,000-0.51
5,000-0.52 10,000-0.50 20,000-0.485 30,000-0.51
60,000-0.50 5,000-0.51 Y5,000-0.52 10,000-0.52
15,000-0.53 Y40,000-0.53 30,000-0.53 Y35,000-0.53
Y20,000-0.51 10,000-0.51 Y10,000-0.51 15,000-0.51
5,000-0.52 Y5,000-0.52 40,000-0.51 5,000-0.50
Y15,000-0.50 105,000-0.50 5,000-0.495 Y10,000-0.49
5,000-0.485 Y10,000-0.485 5,000-0.48 Y10,000-0.48
5,000-0.475 Y15,000-0.465 20,000-0.475 20,000-0.48
10,000-0.475 20,000-0.465 20,000-0.46 15,000-0.455
20,000-0.45 Y5,000-0.455 30,000-0.45 Y5,000-0.45
30,000-0.44 10,000-0.445 40,000-0.475 Y10,000-0.45
5,000-0.47 90,000-0.45 55,000-0.445 Y10,000-0.465
Y10,000-0.47 25,000-0.45 10,000-0.465 ]/-//[
65,000-0.47 70,000-0.475 65,000-0.49 Y20,000-0.495
30,000-0.49 95,000-0.495 Y15,000-0.495 5,000-0.50
45,000-0.495 20,000-0.49 80,000-0.495 25,000-0.50
30,000-0.495 30,000-0.49 5,000-0.495 145,000-0.475
10,000-0.495 Y5,000-0.495 15,000-0.495 10,000-0.49
30,000-0.495 15,000-0.475 Y10,000-0.475 40,000-0.49
5,000-0.495 135,000-0.50 40,000-0.52 30,000-0.53
40,000-0.54 Y10,000-0.53 30,000-0.54 5,000-0.55
Y5,000-0.55 45,000-0.56 95,000-0.57 250,000-0.58
25,000-0.57 50,000-0.58 Y30,000-0.58 135,000-0.58
Y50,000-0.58 20,000-0.58 75,000-0.57 35,000-0.58
Y5,000-0.58 15,000-0.58 60,000-0.57 5,000-0.56
15,000-0.59 ]< 45,000-0.59 >
8405 HANG CHI HLDG < >[ 4,000-0.61 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.071 350,000-0.066 ]< >
8411 K W NELSON GP < >[ 130,000-0.028 10,000-0.027 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.123 230,000-0.128 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.45 10,000-0.47 18,000-0.455 10,000-0.47 ]
/-//[ 20,000-0.455 20,000-0.465 20,000-0.455
18,000-0.47 ]< >
8420 NEXION TECH < >[ 400,000-0.02 200,000-0.024 800,000-0.025
200,000-0.026 605,000-0.028 ]/-//[ 100,000-0.028
100,000-0.026 110,000-0.027 175,000-0.028 Y50,000-0.028
820,000-0.029 200,000-0.028 490,000-0.029
Y500,000-0.029 505,000-0.029 600,000-0.03 80,000-0.032
Y200,000-0.032 810,000-0.033 525,000-0.035
Y240,000-0.036 10,000-0.036 30,000-0.034 Y210,000-0.033
200,000-0.033 Y240,000-0.033 100,000-0.034
Y100,000-0.034 5,000-0.036 850,000-0.035 50,000-0.032
Y30,000-0.032 190,000-0.033 500,000-0.035 25,000-0.031
405,000-0.034 Y140,000-0.034 5,365,000-0.035
185,000-0.036 20,000-0.037 5,000-0.038 Y100,000-0.038
145,000-0.038 215,000-0.039 545,000-0.04 100,000-0.041
Y20,000-0.042 190,000-0.042 5,000-0.05 70,000-0.049
405,000-0.04 Y95,000-0.04 520,000-0.04 Y5,000-0.044
200,000-0.04 5,000-0.039 5,000-0.038 330,000-0.04
95,000-0.039 40,000-0.042 Y10,000-0.042 85,000-0.043
Y10,000-0.042 200,000-0.042 70,000-0.043 Y60,000-0.043
85,000-0.046 65,000-0.044 Y85,000-0.047 Y50,000-0.048
55,000-0.05 5,000-0.056 30,000-0.055 30,000-0.051
70,000-0.055 105,000-0.056 5,000-0.07 25,000-0.059
80,000-0.055 Y80,000-0.05 145,000-0.055 Y30,000-0.055
80,000-0.055 45,000-0.052 30,000-0.049 180,000-0.052
Y25,000-0.055 440,000-0.055 Y40,000-0.055 65,000-0.057
35,000-0.058 110,000-0.059 5,000-0.061 25,000-0.06
110,000-0.059 Y20,000-0.056 5,000-0.053 Y5,000-0.046
Y65,000-0.052 5,000-0.05 15,000-0.052 40,000-0.051
190,000-0.052 225,000-0.053 5,000-0.055 170,000-0.052
10,000-0.055 Y40,000-0.059 55,000-0.059 30,000-0.06
Y20,000-0.06 5,000-0.06 5,000-0.062 Y5,000-0.069
50,000-0.062 100,000-0.068 120,000-0.069 Y35,000-0.07
25,000-0.07 30,000-0.074 200,000-0.075 375,000-0.072
185,000-0.073 115,000-0.072 20,000-0.075 100,000-0.072
10,000-0.074 320,000-0.075 35,000-0.079 390,000-0.075
Y25,000-0.076 Y55,000-0.075 70,000-0.079 365,000-0.08
75,000-0.076 Y15,000-0.075 115,000-0.075 5,000-0.079
30,000-0.076 50,000-0.079 10,000-0.078 855,000-0.076
340,000-0.075 5,000-0.074 Y55,000-0.073 5,000-0.073
Y40,000-0.073 10,000-0.07 Y40,000-0.069 135,000-0.068
55,000-0.07 20,000-0.072 10,000-0.075 75,000-0.076
Y5,000-0.075 20,000-0.077 Y20,000-0.071 Y20,000-0.07
500,000-0.07 500,000-0.068 Y190,000-0.068 60,000-0.07
550,000-0.066 Y30,000-0.066 10,000-0.066 490,000-0.069
55,000-0.07 10,000-0.072 570,000-0.07 10,000-0.075
50,000-0.079 10,000-0.07 245,000-0.067 5,000-0.07
10,000-0.067 Y30,000-0.067 5,000-0.069 95,000-0.065
75,000-0.068 590,000-0.065 1,000,000-0.066
Y535,000-0.066 500,000-0.066 40,000-0.068 40,000-0.069
840,000-0.07 50,000-0.071 45,000-0.074 Y215,000-0.074
10,000-0.074 195,000-0.069 Y60,000-0.069 70,000-0.068
15,000-0.067 35,000-0.065 165,000-0.072 200,000-0.065
5,000-0.07 20,000-0.067 280,000-0.068 180,000-0.065
185,000-0.068 120,000-0.07 200,000-0.071 20,000-0.072
5,000-0.074 5,000-0.075 5,000-0.074 85,000-0.073
15,000-0.075 5,000-0.074 45,000-0.072 50,000-0.07
115,000-0.068 85,000-0.073 320,000-0.074 45,000-0.073
10,000-0.07 10,000-0.073 Y25,000-0.07 10,000-0.07
50,000-0.073 5,000-0.074 ]< 570,000-0.075 U30,000-0.075
430,000-0.075 >
8422 WT GROUP < >[ ]/-//[ 80,000-0.10 D1,000-0.09 ]< >
8423 CHI HO DEV < >[ 410,000-0.051 ]/-//[ 100,000-0.051 330,000-0.049 ]
< >
8427 SK TARGET < >[ ]/-//[ Y12,000-4.32 6,000-4.50 6,000-4.63 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.33 D80-0.32 ]/-//[ 10,000-0.34
10,000-0.385 30,000-0.39 40,000-0.33 10,000-0.38 ]< >
8429 SV VISION < >[ 45,000-0.027 ]/-//[ 15,000-0.026 ][ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.163 50,000-0.158 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 30,000-0.035 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.062 10,000-0.065 ]< >
8436 TAKBO GROUP < >[ 50,000-0.20 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 1,488,000-0.015 Y104,000-0.015 216,000-0.015 ]/-//
[ 416,000-0.015 1,672,000-0.016 ]< >
8445 NOBLE ENG GP < 170,000-0.179 >[ Y10,000-0.222 100,000-0.20
Y10,000-0.198 230,000-0.20 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.158 2,000-0.157 2,000-0.156 14,000-0.155
100,000-0.156 8,000-0.157 130,000-0.156 2,000-0.163
4,000-0.164 70,000-0.163 2,000-0.158 Y2,000-0.159
128,000-0.159 ]/-//[ 22,000-0.159 Y2,000-0.16
114,000-0.161 Y2,000-0.162 632,000-0.163 2,000-0.164
2,000-0.166 2,000-0.165 8,000-0.164 2,000-0.165
10,000-0.164 84,000-0.165 10,000-0.164 50,000-0.165
38,000-0.164 2,000-0.165 42,000-0.164 38,000-0.163
6,000-0.162 2,000-0.161 2,000-0.162 6,000-0.161
42,000-0.162 24,000-0.161 2,000-0.16 2,000-0.161
32,000-0.16 Y20,000-0.16 58,000-0.16 4,000-0.161
2,000-0.165 ]< >
8447 MS CONCEPT < >[ ]/-//[ 170,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.05 20,000-0.048 20,000-0.047
20,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.078 560,000-0.08 120,000-0.079
Y10,000-0.078 1,670,000-0.078 50,000-0.077 ]/-//[
60,000-0.078 100,000-0.077 430,000-0.079 50,000-0.08
Y20,000-0.081 50,000-0.081 20,000-0.082 50,000-0.083
Y250,000-0.083 100,000-0.083 ]< >
8455 LAI GROUP < >[ ]/-//[ Y10,000-0.02 10,000-0.019 ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.063 76,000-0.062 4,000-0.06
20,000-0.074 4,000-0.063 20,000-0.064 4,000-0.06 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.084 5,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.25 10,000-0.246 20,000-0.249
Y10,000-0.25 30,000-0.25 50,000-0.255 310,000-0.26
40,000-0.265 Y40,000-0.27 20,000-0.265 Y10,000-0.265
Y10,000-0.26 160,000-0.26 Y10,000-0.255 ]/-//[
100,000-0.26 120,000-0.255 890,000-0.25 Y20,000-0.26
30,000-0.26 40,000-0.265 Y20,000-0.26 40,000-0.26
Y20,000-0.255 10,000-0.255 Y30,000-0.255 520,000-0.25
40,000-0.26 Y20,000-0.255 10,000-0.255 10,000-0.26 ]<
20,000-0.26 >
8473 MI MING MART < >[ 130,000-0.089 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.30 30,000-2.23 18,000-2.24 20,000-2.25
10,000-2.26 ]/-//[ 40,000-2.24 4,000-2.23 ]< >
8481 SHENGLONG INTL < >[ 45,000-0.445 ]/-//[ 10,000-0.44 ]< >
8482 WAN LEADER < >[ 20,000-0.035 70,000-0.037 10,000-0.039
10,000-0.037 220,000-0.035 10,000-0.036 10,000-0.037
10,000-0.035 60,000-0.034 160,000-0.033 60,000-0.034
10,000-0.035 ]/-//[ 40,000-0.034 10,000-0.035
40,000-0.033 ]< >
8487 ISP GLOBAL < >[ 8,000-0.128 4,000-0.13 ]/-//[ 2,000-0.128
2,000-0.129 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.27 20,000-0.285 65,000-0.27 60,000-0.265
10,000-0.275 10,000-0.28 105,000-0.285 80,000-0.28
140,000-0.285 10,000-0.295 15,000-0.30 15,000-0.31
50,000-0.315 5,000-0.325 125,000-0.315 5,000-0.30
5,000-0.29 20,000-0.285 10,000-0.305 Y10,000-0.305
10,000-0.305 20,000-0.31 Y25,000-0.31 5,000-0.31
Y5,000-0.315 20,000-0.32 5,000-0.325 45,000-0.32
15,000-0.31 5,000-0.30 Y15,000-0.30 50,000-0.305
20,000-0.31 10,000-0.315 30,000-0.31 75,000-0.305
135,000-0.30 Y30,000-0.30 ]/-//[ 10,000-0.30
410,000-0.29 20,000-0.295 10,000-0.30 5,000-0.29
560,000-0.28 Y5,000-0.275 Y5,000-0.28 90,000-0.28
45,000-0.27 10,000-0.275 Y15,000-0.27 Y5,000-0.265
15,000-0.265 10,000-0.275 15,000-0.265 Y5,000-0.265
115,000-0.26 45,000-0.255 490,000-0.25 15,000-0.242
5,000-0.241 30,000-0.24 45,000-0.236 Y15,000-0.23
45,000-0.223 40,000-0.222 10,000-0.221 5,000-0.22
20,000-0.25 10,000-0.235 20,000-0.231 ]< 25,000-0.235 >
8491 COOL LINK < U5,000-3.30 145,000-3.30 >[ 10,000-3.28 75,000-3.30
20,000-3.29 Y5,000-3.29 5,000-3.33 30,000-3.34
30,000-3.35 20,000-3.32 Y25,000-3.32 5,000-3.37
25,000-3.30 Y20,000-3.29 10,000-3.29 20,000-3.28
Y5,000-3.28 5,000-3.28 10,000-3.29 10,000-3.30
50,000-3.28 30,000-3.27 5,000-3.25 5,000-3.23
5,000-3.21 50,000-3.20 25,000-3.15 5,000-3.13
Y5,000-3.10 10,000-3.10 10,000-3.08 5,000-3.10
40,000-3.06 20,000-3.05 10,000-3.04 10,000-3.03
5,000-3.02 95,000-3.00 10,000-2.99 50,000-2.98
20,000-2.96 30,000-2.95 10,000-2.96 15,000-2.98
5,000-2.93 5,000-2.92 5,000-2.98 10,000-2.99
30,000-2.98 50,000-2.96 Y10,000-2.98 100,000-2.96
45,000-2.98 30,000-2.99 Y5,000-2.98 25,000-2.99
Y10,000-2.99 5,000-3.01 45,000-3.00 Y55,000-3.00
5,000-3.00 25,000-2.99 35,000-3.00 Y10,000-3.00
5,000-3.00 40,000-2.99 45,000-3.00 10,000-3.01
5,000-3.02 10,000-3.01 5,000-3.00 D3,000-2.93
35,000-3.00 D2,500-2.95 10,000-3.01 15,000-3.02
10,000-3.01 25,000-3.00 20,000-3.02 20,000-3.01
30,000-3.00 5,000-3.03 25,000-3.01 30,000-3.00
Y5,000-3.00 25,000-3.00 50,000-2.99 10,000-2.98
110,000-3.00 Y5,000-3.00 100,000-3.00 10,000-3.01
45,000-3.00 Y15,000-3.00 10,000-3.00 Y15,000-3.00
10,000-3.01 Y5,000-3.01 40,000-3.00 Y5,000-3.00
35,000-3.00 Y20,000-3.00 5,000-3.00 Y15,000-3.00
15,000-3.00 5,000-3.01 Y10,000-3.01 Y10,000-3.02
30,000-3.02 Y15,000-3.03 10,000-3.03 Y10,000-3.04
30,000-3.02 15,000-3.03 15,000-3.02 20,000-3.01
85,000-3.00 D2,500-2.93 105,000-3.00 35,000-2.99 ]/-//[
50,000-2.99 15,000-2.98 30,000-2.97 Y20,000-2.97
35,000-2.95 Y5,000-2.95 20,000-2.95 15,000-2.94
10,000-2.96 D4,666-2.99 D3,300-2.98 D2,000-2.96
D34-2.88 10,000-2.96 15,000-2.93 15,000-2.92
10,000-2.91 Y15,000-2.90 30,000-2.90 160,000-2.89
15,000-2.86 20,000-2.85 10,000-2.83 25,000-2.81
5,000-2.80 20,000-2.77 10,000-2.75 15,000-2.77
Y5,000-2.77 15,000-2.75 Y50,000-2.70 5,000-2.72
5,000-2.68 10,000-2.67 10,000-2.69 5,000-2.70
5,000-2.69 20,000-2.68 10,000-2.74 50,000-2.70
10,000-2.72 20,000-2.70 5,000-2.71 30,000-2.74
5,000-2.73 5,000-2.74 5,000-2.73 5,000-2.72 20,000-2.74
5,000-2.72 30,000-2.71 190,000-2.70 10,000-2.67
30,000-2.70 20,000-2.71 40,000-2.70 60,000-2.74
5,000-2.75 15,000-2.74 10,000-2.79 5,000-2.76
10,000-2.75 80,000-2.74 D3,500-2.70 30,000-2.74
D1,000-2.70 15,000-2.75 20,000-2.74 15,000-2.73
40,000-2.72 45,000-2.71 Y225,000-2.70 5,000-2.70
85,000-2.69 Y10,000-2.70 45,000-2.72 10,000-2.71
Y110,000-2.70 10,000-2.70 Y10,000-2.70 15,000-2.70
25,000-2.71 25,000-2.70 80,000-2.69 10,000-2.70
30,000-2.69 Y5,000-2.69 10,000-2.69 35,000-2.68
15,000-2.69 80,000-2.68 Y5,000-2.67 20,000-2.68
30,000-2.67 35,000-2.66 10,000-2.68 10,000-2.65
5,000-2.64 10,000-2.63 5,000-2.62 5,000-2.63
10,000-2.62 20,000-2.63 35,000-2.60 10,000-2.56
20,000-2.55 10,000-2.50 10,000-2.51 75,000-2.50
D3,000-2.43 5,000-2.51 5,000-2.52 10,000-2.51
25,000-2.50 10,000-2.56 15,000-2.52 10,000-2.51
10,000-2.56 10,000-2.57 5,000-2.59 10,000-2.56
25,000-2.55 25,000-2.53 10,000-2.60 5,000-2.55
5,000-2.54 10,000-2.55 35,000-2.60 5,000-2.62
200,000-2.63 5,000-2.61 15,000-2.60 25,000-2.64
Y10,000-2.67 Y5,000-2.70 5,000-2.70 Y5,000-2.70
35,000-2.71 15,000-2.72 5,000-2.78 30,000-2.79
15,000-2.80 50,000-2.81 15,000-2.73 15,000-2.76
5,000-2.77 125,000-2.78 5,000-2.74 40,000-2.73
20,000-2.72 10,000-2.71 210,000-2.70 65,000-2.69
Y5,000-2.69 5,000-2.69 10,000-2.70 25,000-2.69
10,000-2.68 20,000-2.69 15,000-2.70 10,000-2.71
5,000-2.70 20,000-2.71 70,000-2.72 5,000-2.73
110,000-2.76 5,000-2.77 5,000-2.76 Y10,000-2.76
25,000-2.76 5,000-2.80 45,000-2.79 5,000-2.81
5,000-2.80 D1,000-2.76 5,000-2.79 20,000-2.80
5,000-2.81 D4,500-2.77 5,000-2.81 25,000-2.80
Y5,000-2.81 5,000-2.81 D1,300-2.78 5,000-2.80
20,000-2.82 Y10,000-2.83 Y10,000-2.84 35,000-2.85
20,000-2.86 30,000-2.88 10,000-2.89 5,000-2.92
20,000-2.93 D1,750-2.80 D1,750-2.83 5,000-2.88
Y5,000-2.86 75,000-2.86 Y5,000-2.86 45,000-2.86
85,000-2.85 10,000-2.86 15,000-2.89 55,000-2.90
30,000-2.91 10,000-2.92 Y5,000-2.93 Y5,000-2.94
45,000-2.96 35,000-2.98 40,000-2.95 Y5,000-2.98
5,000-2.98 30,000-2.99 Y30,000-2.99 105,000-2.99
Y30,000-2.99 10,000-2.99 ]< 25,000-2.99 U5,000-2.99
50,000-2.99 >
8493 DRAGON KING GP < >[ 12,000-0.072 ]/-//[ 36,000-0.073 192,000-0.077 ]< >
8495 1957 & CO. < >[ ]/-//[ 80,000-0.192 80,000-0.196 ]< >
8500 ICONCULTURE < >[ 10,000-0.38 30,000-0.395 10,000-0.425 ]/-//[
10,000-0.40 10,000-0.42 20,000-0.425 90,000-0.44
220,000-0.445 280,000-0.465 10,000-0.415 10,000-0.41
20,000-0.405 80,000-0.40 20,000-0.435 220,000-0.44
10,000-0.435 340,000-0.44 30,000-0.405 60,000-0.40
40,000-0.415 130,000-0.42 10,000-0.415 260,000-0.42
60,000-0.40 350,000-0.41 20,000-0.42 270,000-0.43
10,000-0.435 170,000-0.45 20,000-0.44 10,000-0.445
110,000-0.45 30,000-0.425 30,000-0.435 150,000-0.44
20,000-0.435 130,000-0.44 10,000-0.435 150,000-0.44
20,000-0.45 350,000-0.455 30,000-0.45 20,000-0.445
20,000-0.49 260,000-0.495 250,000-0.50 10,000-0.44
10,000-0.435 20,000-0.425 20,000-0.415 30,000-0.41
10,000-0.44 30,000-0.435 20,000-0.44 Y10,000-0.445
150,000-0.445 Y10,000-0.435 50,000-0.445 420,000-0.45
280,000-0.47 10,000-0.435 10,000-0.43 30,000-0.425
20,000-0.42 10,000-0.455 130,000-0.46 10,000-0.455
Y10,000-0.455 10,000-0.455 150,000-0.46 10,000-0.455
200,000-0.46 10,000-0.44 40,000-0.435 50,000-0.455
360,000-0.46 10,000-0.465 410,000-0.47 50,000-0.46
20,000-0.455 10,000-0.47 260,000-0.46 40,000-0.455
370,000-0.46 490,000-0.465 20,000-0.47 120,000-0.455
60,000-0.45 70,000-0.445 10,000-0.455 30,000-0.46
Y20,000-0.465 Y20,000-0.47 10,000-0.47 Y30,000-0.47
10,000-0.47 330,000-0.475 Y20,000-0.475 30,000-0.475
20,000-0.48 30,000-0.46 90,000-0.455 10,000-0.445
60,000-0.44 ]< 30,000-0.43 >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.27 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.065 ]< >
8509 WINE'S LINK < >[ 8,000-0.35 4,000-0.32 4,000-0.325 256,000-0.32 ]
/-//[ 248,000-0.315 12,000-0.335 4,000-0.34 ]< >
8511 MIN FU INTL-NEW < >[ Y4,000-1.16 2,000-1.17 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.285 ]/-//[ 860,000-0.29 ]< >
8513 MAXWIN INT HLDG < 20,000-0.225 >[ 160,000-0.226 20,000-0.233
280,000-0.227 260,000-0.226 20,000-0.225 160,000-0.231 ]
/-//[ 60,000-0.226 20,000-0.23 320,000-0.231
80,000-0.232 D8,000-0.22 D8,000-0.222 D12,000-0.226
20,000-0.23 20,000-0.233 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.295 60,000-0.29 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.58 ]/-//[ 15,000-0.58 10,000-0.60 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.152 5,000-0.167 5,000-0.183 125,000-0.201
60,000-0.202 Y5,000-0.201 10,000-0.201 Y15,000-0.199
Y10,000-0.14 Y15,000-0.15 20,000-0.141 40,000-0.14
5,000-0.141 10,000-0.14 15,000-0.156 35,000-0.141
10,000-0.138 ]/-//[ 115,000-0.138 20,000-0.139
5,000-0.14 5,000-0.143 ]< >
8529 UBOT HOLDING < >[ 20,000-0.218 5,000-0.229 90,000-0.219 65,000-0.22
15,000-0.219 5,000-0.229 25,000-0.22 Y95,000-0.219
5,000-0.22 135,000-0.219 Y40,000-0.22 ]/-//[
30,000-0.22 Y25,000-0.218 90,000-0.22 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.202 Y10,000-0.20 20,000-0.202 ]< >
8540 VICTORY SEC < >[ ]/-//[ 10,000-3.20 10,000-3.15 2,000-3.12 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.035 8,000-0.032 Y8,000-0.035
Y8,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 160,000-0.13 50,000-0.139 60,000-0.13 50,000-0.129
Y10,000-0.128 ]/-//[ 40,000-0.125 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.30 ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.59 70,000-0.60 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.085 ]< >
8609 EGGRICULTURE < >[ 10,000-1.10 350,000-1.11 10,000-1.12 10,000-1.11 ]
/-//[ 170,000-1.11 Y130,000-1.11 140,000-1.11 ]< >
8612 WORLD SUPER < >[ 10,000-0.019 ]/-//[ 40,000-0.018 ]< 50,000-0.018 >
8619 KING OF CATER < >[ 58,000-0.051 98,000-0.054 Y8,000-0.054
40,000-0.054 38,000-0.053 42,000-0.052 536,000-0.051
748,000-0.05 130,000-0.049 18,000-0.048 200,000-0.046
1,160,000-0.045 28,000-0.047 74,000-0.048 154,000-0.045
450,000-0.042 10,000-0.043 100,000-0.042 158,000-0.043 ]
/-//[ 536,000-0.042 734,000-0.041 1,380,000-0.04
240,000-0.041 120,000-0.042 108,000-0.041 288,000-0.042
226,000-0.041 4,000-0.042 300,000-0.043 564,000-0.044
300,000-0.045 388,000-0.043 210,000-0.044 12,000-0.045
34,000-0.044 180,000-0.045 370,000-0.047 504,000-0.048 ]
< >
8620 AE LOGISTICS < >[ 20,000-0.093 20,000-0.104 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 8,000-0.041 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 256,000-0.22 144,000-0.223 56,000-0.221
144,000-0.223 24,000-0.215 400,000-0.214 112,000-0.213 ]
/-//[ 16,000-0.213 32,000-0.212 40,000-0.213
32,000-0.212 24,000-0.211 32,000-0.212 112,000-0.211
16,000-0.21 24,000-0.208 200,000-0.205 8,000-0.201
152,000-0.20 32,000-0.199 8,000-0.20 16,000-0.196
88,000-0.197 ]< 232,000-0.19 >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.82 ]< >
8637 METASURFACE < >[ 14,000-0.96 ]/-//[ ]< >
8645 BYTE META < >[ 42,000-0.50 ]/-//[ 6,000-0.50 Y12,000-0.50
30,000-0.50 ]< U6,000-0.50 >
8646 CHINA HONGGUANG < >[ 6,000-0.26 9,000-0.255 3,000-0.25 6,000-0.255
Y3,000-0.25 66,000-0.25 39,000-0.248 6,000-0.234
21,000-0.231 18,000-0.23 12,000-0.228 24,000-0.237
9,000-0.238 3,000-0.234 27,000-0.26 93,000-0.265
42,000-0.25 33,000-0.247 51,000-0.246 150,000-0.265
42,000-0.25 120,000-0.265 72,000-0.25 15,000-0.238
15,000-0.237 3,000-0.236 18,000-0.235 18,000-0.233
15,000-0.232 33,000-0.231 120,000-0.23 Y666,000-0.23
12,000-0.231 Y3,000-0.23 675,000-0.23 582,000-0.231
555,000-0.23 60,000-0.228 3,000-0.226 15,000-0.228
3,000-0.247 3,000-0.246 75,000-0.247 21,000-0.26
3,000-0.265 3,000-0.255 150,000-0.26 150,000-0.255
1,080,000-0.245 Y669,000-0.245 3,000-0.265 96,000-0.26 ]
/-//[ 153,000-0.26 3,000-0.265 ]< >
8659 YIK WO INTL < >[ 60,000-0.60 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8153 JIADING INTL GP < >[ ]/-//[ 5,220,000-0.15 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/10/2024:
Market Total : HK$ 70,542,497
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,580,000 655,776 64,864,000 7,626,420
Total Shares (SH): 5,580,000 64,864,000
Total Value ($) :
HKD Stocks - HKD 655,776 HKD 7,626,420
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,580,000
Short Selling Turnover Total Value ($) : HKD 655,776
Total market turnover : HKD 67,593,028
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,593,028
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,580,000
Short Selling Turnover Total Value ($) : HKD 655,776
Total market turnover : HKD 67,593,028
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,624,000 418,092
Total Shares (SH): 3,624,000
Total Value ($) :
HKD Stocks - HKD 418,092
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,624,000
Short Selling Turnover Total Value ($) : HKD 418,092
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-