196/241018
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 OCT 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 17.70 17.32 +0.38 +2.194
Advanced : 97
Declined : 84
Unchanged : 143
Today's Turnover:
(HK$): 70,542,497
(Shares): 432,185,906
(Deals): 6,110
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 17,093,224 147,580,000 0.122 0.106
8491 COOL LINK HKD 15,148,135 4,871,750 3.30 2.90
8137 HONBRIDGE HKD 7,475,470 22,036,000 0.45 0.285
8391 CORNERSTONE TEC HKD 2,769,520 4,424,000 0.65 0.60
8385 PROSPEROUSPRINT HKD 2,006,420 16,110,000 0.15 0.118
8299 GRAND T G GOLD HKD 1,946,696 12,904,000 0.156 0.147
8223 ZYY HKD 1,658,760 736,000 2.50 2.10
8187 JIMU GROUP HKD 1,494,450 2,530,000 0.82 0.51
8063 GLOBAL M HLDG HKD 1,314,125 38,550,000 0.049 0.02
8547 PACIFIC LEGEND HKD 1,278,160 10,340,000 0.13 0.118
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 147,580,000 17,093,224 0.122 0.106
8021 WLS HOLDINGS HKD 39,380,000 1,104,600 0.03 0.027
8063 GLOBAL M HLDG HKD 38,550,000 1,314,125 0.049 0.02
8137 HONBRIDGE HKD 22,036,000 7,475,470 0.45 0.285
8385 PROSPEROUSPRINT HKD 16,110,000 2,006,420 0.15 0.118
8123 SINOFORTUNE FIN HKD 15,102,000 151,020 0.01 0.01
8081 HANG TAI YUE GP HKD 14,929,680 732,095 0.056 0.046
8299 GRAND T G GOLD HKD 12,904,000 1,946,696 0.156 0.147
8547 PACIFIC LEGEND HKD 10,340,000 1,278,160 0.13 0.118
8238 WINTO GROUP HKD 10,168,000 479,152 0.052 0.045
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.142 - -
0.12 0.101 - -
8005 YUXING INFOTECH HKD 0.145 0.178 0.188 756,000
0.168 0.155 0.16 127,688
8006 SINO SPLENDID HKD 0.18 - 0.168 20,075
0.168 0.16 0.168 3,371
8007 GLOBALSTRAT HKD 0.049 0.045 0.049 1,590,000
0.042 0.041 0.042 73,460
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.048 - -
* 8017 TRADEGO HKD 0.228 0.243 0.255 2,640,000
0.241 0.238 0.22 635,632
8018 FINSOFT FIN HKD 0.081 0.08 0.082 4,612,100
0.078 0.078 0.077 364,282
8019 HAO WEN HLDGS HKD 0.79 0.80 0.78 111,100
0.78 0.71 0.70 80,447
8020 UNITAS HOLD HKD 0.029 0.032 0.033 870,000
0.032 0.027 0.029 26,930
* 8021 WLS HOLDINGS HKD 0.03 0.03 0.03 39,380,000
0.03 0.029 0.027 1,104,600
8023 KWONG MAN KEE HKD 0.29 0.29 0.29 48,000
0.29 - 0.29 13,920
8026 CB GLOBAL HKD 0.255 0.247 0.255 142,000
0.247 0.225 0.225 32,223
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.15 - -
0.145 0.053 - -
8029 IMPERIUM FIN GP HKD 0.077 0.098 0.103 3,472,500
0.092 0.092 0.084 320,257
8030 FENGYINHE HKD 0.425 0.44 0.445 35,000
0.44 0.34 0.33 14,350
8031 ETS GROUP HKD 0.169 0.169 - -
0.169 0.083 - -
8033 VODATEL NETWORK HKD 0.117 0.117 0.117 2,000
0.117 0.11 0.117 234
8035 JANCO HOLDINGS HKD 0.07 0.089 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.057 0.068 0.069 30,000
0.068 0.059 0.069 2,070
8037 CH BIOTECH SER HKD 0.31 0.295 0.305 190,000
0.30 0.28 0.29 56,975
8039 CHINA COME RIDE HKD 0.137 0.136 0.136 104,000
0.136 0.133 0.136 14,144
8040 COOLPOINT INNO HKD 0.54 0.54 - -
0.54 0.52 - -
8041 LUXEY INT'L HKD 0.255 0.246 0.27 230,000
0.246 0.24 0.24 56,940
8042 KOS INTL HKD 0.047 0.048 - 30,000
0.047 0.043 - 1,380
8043 ATLINKS HKD 0.127 0.136 0.136 15,000
0.128 0.128 0.128 1,960
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.034 0.034 0.034 1,964,000
0.031 0.031 0.031 64,284
8048 YU TAK INT'L HKD 0.033 0.032 - -
0.032 0.028 - -
8049 JILIN CHANGLONG HKD 1.38 1.49 1.44 160,000
1.44 1.44 1.38 227,480
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 0.139 - -
8051 CIRCUTECH HKD 3.09 3.15 3.10 6,000
3.10 2.90 3.00 18,220
8052 LUK HING ENT HKD 0.049 0.05 0.05 120,000
0.049 0.042 0.049 5,980
8053 PIZU GROUP HKD 0.355 0.36 0.355 340,000
0.355 0.355 0.355 121,500
8056 LIFE CONCEPTS HKD 0.20 0.20 - -
0.20 0.105 - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 0.032 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 995,000
0.015 0.014 0.015 14,845
8060 GLOBAL LINK HKD 0.084 0.097 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.305 0.305 0.295 10,000
0.295 0.285 0.295 3,000
* 8063 GLOBAL M HLDG HKD 0.02 0.032 0.049 38,550,000
0.033 0.029 0.02 1,314,125
8065 KML TECH HKD 0.129 0.128 - -
0.128 0.117 - -
8066 PHOENITRON HOLD HKD 0.08 0.085 0.082 40,000
0.082 0.066 0.08 3,230
8067 OUC HOLDINGS HKD 0.40 0.43 - -
0.40 0.28 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.039 725,000
0.038 0.037 0.035 26,155
8070 KEEN OCEAN HKD 0.395 0.395 - -
0.395 0.365 - -
8071 CH NETCOMTECH HKD 0.017 0.017 0.017 110,000
0.017 0.016 0.015 1,775
8072 ROMA META GROUP HKD 0.305 0.35 - -
0.305 0.30 - -
8073 SFSY NEW MAT HKD 0.265 0.365 0.365 4,000
0.365 0.151 0.365 1,460
8076 SING LEE HKD 0.02 0.022 0.021 760,000
0.018 0.018 0.018 15,330
8079 WISDOMCOME GP HKD 0.026 0.028 - 30,000
0.026 0.024 - 810
8080 NAS HOLDINGS HKD 0.24 0.24 0.24 8,001
0.24 0.222 0.24 1,920
* 8081 HANG TAI YUE GP HKD 0.052 0.051 0.056 14,929,680
0.051 0.046 0.046 732,095
8082 SUNNY SIDE UP HKD 0.074 0.07 0.072 250,000
0.066 0.066 0.066 16,760
* 8083 YOUZAN HKD 0.11 0.119 0.122 147,580,000
0.119 0.118 0.106 17,093,224
8087 CHINA 33MEDIA HKD 0.081 0.09 - -
0.081 0.075 - -
8091 OOH HOLDINGS HKD 0.028 0.032 0.027 10,000
0.027 0.027 0.027 270
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.087 - - -
0.087 0.087 - -
8095 BEIDA JADE BIRD HKD 0.29 0.30 0.30 390,000
0.30 0.295 0.29 115,230
8096 TASTY CONCEPTS HKD 0.138 0.15 - -
0.138 0.13 - -
8098 CL GROUP HKD 0.04 0.044 - -
0.04 0.036 - -
8100 FAMOUS TECH INT HKD 0.19 - 0.189 7,000
0.189 - 0.189 1,304
8103 HMVOD HKD 0.56 0.59 0.60 33,000
0.57 0.51 0.55 19,005
8106 SHENGHUA LANDE HKD 0.08 0.09 - -
0.08 0.061 - -
* 8107 FICUS TECH HKD 0.69 0.68 0.69 840,000
0.68 0.67 0.68 572,650
8111 CT IND GROUP HKD 0.118 0.123 0.119 80,000
0.119 0.10 0.119 9,520
8112 CORNERSTONE FIN HKD 0.158 0.159 - -
0.158 0.116 - -
8113 V&V TECH HKD 0.051 0.057 0.056 20,576
0.056 0.054 0.056 1,143
8115 SHANGHAI QINGPU HKD 1.21 1.33 1.21 280,000
1.23 1.23 1.21 338,800
8117 CHI P ENERGY HKD 0.08 0.09 0.08 200,000
0.08 0.08 0.08 16,000
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.051 0.053 0.055 223,125
0.053 0.048 0.048 11,481
8121 GUOEN HOLDINGS HKD 0.87 0.94 - -
0.87 0.84 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 15,102,000
0.01 - 0.01 151,020
8125 ROYAL CEN RES HKD 0.15 0.18 0.17 144,080
0.17 0.16 0.15 23,172
8126 G. A. HOLDINGS HKD 0.064 0.064 - -
0.064 0.062 - -
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.041 - -
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 720,000
0.011 0.01 0.01 7,220
8131 ABC MULTIACTIVE HKD 0.092 0.095 0.092 1,270,000
0.092 0.086 0.092 116,840
8132 CENTURY EN INTL HKD 0.086 0.092 0.086 600,000
0.083 0.081 0.08 49,620
8133 JISHENG GP HLDG HKD 0.32 0.33 0.33 6,000
0.33 0.305 0.325 1,960
8136 IMS GROUP HKD 0.042 0.044 0.043 10,000
0.043 0.04 0.043 430
* 8137 HONBRIDGE HKD 0.32 0.34 0.45 22,036,000
0.34 0.335 0.285 7,475,470
8139 CHANGAN RH HKD 1.18 1.40 1.20 36,500
1.20 1.17 1.17 43,325
8140 BOSATECH HKD 0.102 0.102 0.102 910,000
0.102 0.101 0.101 91,920
8143 GF HEALTHCARE HKD 0.094 0.112 0.11 129,400
0.11 0.11 0.092 13,832
8146 GRACEWINE HKD 0.107 0.119 - -
0.11 0.11 - -
8147 MILLENNIUM PG HKD 0.285 0.31 0.28 11,000
0.28 0.28 0.28 3,020
8148 WUXI LIFE HKD 0.26 0.30 0.25 80,000
0.245 0.245 0.245 19,700
8149 ALTUS HLDGS HKD 0.109 0.109 0.107 270,000
0.107 0.106 0.106 28,880
8152 M&L HOLDINGS HKD 0.057 0.058 - -
0.057 0.043 - -
* 8153 JIADING INTL GP HKD 0.14 0.165 0.149 6,647,275
0.149 0.142 0.141 937,753
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.65 0.70 0.70 720,000
0.70 0.65 0.47 395,675
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.345 - -
0.295 0.29 - -
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 - - -
8162 LOCO HK HKD 0.39 0.395 0.40 370,000
0.395 0.37 0.365 147,600
8163 NOIZ GROUP HKD 0.08 0.087 - -
0.08 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.04 0.044 0.043 2,270,000
0.043 0.043 0.033 84,200
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.033 - -
8172 LAJIN ENT HKD 0.057 0.061 - -
0.057 0.052 - -
8173 HEPHAESTUS HLDG HKD 0.305 0.38 - 3
0.305 0.201 - -
8176 SUPERROBOTICS HKD 0.199 0.20 - -
0.199 0.17 - -
8178 CHINA INFO TECH HKD 3.80 3.90 3.89 76,723
3.69 3.68 3.66 286,290
8179 PALINDA GROUP HKD 0.096 0.104 0.096 24,000
0.096 0.096 0.096 2,304
8181 SHISHI SERVICES HKD 0.102 0.128 0.13 968,000
0.121 0.118 0.106 113,000
8186 ALMANA HKD 1.63 2.00 1.90 15,000
1.90 1.61 1.85 28,000
* 8187 JIMU GROUP HKD 0.79 0.53 0.82 2,530,000
0.52 0.52 0.51 1,494,450
8188 GME GROUP HKD 0.35 0.36 0.36 8,000
0.36 0.315 0.36 2,880
8189 TEDA BIOMEDICAL HKD 0.199 0.198 0.19 90,000
0.195 0.195 0.18 17,000
8191 HONG WEI ASIA HKD 0.226 0.236 0.23 36,000
0.231 0.231 0.23 8,280
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.65 1.65 1.67 312,880
1.65 1.63 1.63 515,639
8196 FUTIAN HOLDINGS HKD 0.085 0.077 0.092 2,424,000
0.077 0.074 0.072 184,104
8198 CRYPTO FLOW HKD 0.24 0.24 0.30 338,040
0.24 0.201 0.194 74,205
8200 SAU SAN TONG HKD 0.56 0.59 - -
0.56 0.50 - -
8201 PPS INT'L HKD 0.055 0.06 0.055 40,000
0.055 0.055 0.055 2,200
8203 KAISUN HOLDINGS HKD 0.25 0.249 - -
0.249 0.232 - -
8205 JIAODA WITHUB HKD 0.219 0.25 0.25 8,000
0.236 0.19 0.222 1,888
8206 S ROBOT EDU HKD 0.046 0.042 0.044 515,000
0.038 0.038 0.038 20,182
8208 WMCH GLOBAL HKD 0.031 0.035 0.031 108,000
0.032 0.032 0.031 3,348
8210 DLC ASIA HKD 0.055 0.105 0.056 60,000
0.056 0.052 0.056 3,360
8211 ZHEJIANG YONGAN HKD 0.046 0.049 0.044 10,000
0.046 0.046 0.044 440
8213 STARGLORY HLDGS HKD 0.45 0.495 - -
0.45 0.375 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.148 0.162 0.162 85,000
0.15 0.15 0.148 12,799
8218 ECHO INT HOLD HKD 0.155 - - -
0.155 - - -
8219 HANVEY GROUP HKD 0.178 0.178 - -
0.178 - - -
8220 BINGO GROUP HKD 2.09 2.15 2.10 63,750
2.10 2.00 1.98 128,225
8221 GAOYU FINANCE HKD 0.043 0.042 0.049 120,000
0.042 0.04 0.042 5,460
8222 E LIGHTING HKD 0.056 0.06 0.056 40,000
0.057 0.056 0.055 2,204
* 8223 ZYY HKD 2.10 2.33 2.50 736,000
2.33 2.17 2.10 1,658,760
8225 C HEALTH GP HKD 0.171 0.166 0.17 120,000
0.161 0.162 0.16 19,740
8226 KOALA FIN GP HKD 0.131 0.148 0.135 5,000
0.135 0.133 0.135 675
8227 HAITIAN ANTENNA HKD 0.42 0.435 0.485 197,000
0.435 0.385 0.385 82,210
8229 FUTURE DATA HKD 0.41 0.415 0.395 25,000
0.395 0.395 0.37 9,575
8232 CLASSIFIED GP HKD 0.255 0.29 0.255 25,000
0.255 0.134 0.255 6,375
8237 LINK HOLDINGS HKD 0.02 0.02 - -
0.02 0.018 - -
8238 WINTO GROUP HKD 0.05 0.046 0.052 10,168,000
0.045 0.045 0.045 479,152
8239 CAPITAL FIN HKD 0.58 0.58 - 48
0.58 0.102 - 19
8241 YING KEE TEA HKD 0.146 0.154 0.154 10,000
0.154 0.14 0.147 1,505
8245 SHANYU GROUP HKD 0.11 0.11 0.11 40,000
0.11 0.095 0.11 4,400
8246 ZHONGHUA GAS HKD 0.175 0.175 0.175 392,000
0.175 - 0.174 68,360
8247 BIOSINO BIO-TEC HKD 0.68 0.78 - -
0.68 0.275 - -
8249 RUIYUAN IC TECH HKD 0.091 0.097 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.173 0.177 0.177 10,000
0.177 0.148 0.177 1,770
8257 GENES TECH HKD 0.063 0.076 0.089 970,000
0.078 0.075 0.066 67,360
8262 SUPER STRONG HKD 0.026 0.028 0.03 3,580,000
0.027 0.026 0.026 103,730
* 8267 LINEKONG HKD 0.34 0.305 0.325 2,069,000
0.305 0.30 0.275 632,235
8268 SMART CITY DEV HKD 0.80 0.79 0.80 328,000
0.77 0.77 0.73 250,640
8269 WEALTH GLORY HKD 0.063 0.075 - -
0.063 0.063 - -
8270 CHINA CBM HKD 0.37 0.405 0.365 20,000
0.36 0.345 0.36 7,250
8271 GDC HKD 0.083 0.078 0.105 132,000
0.078 0.074 0.078 11,094
8275 CHINA NEW CONS HKD 0.103 0.099 0.099 1,100,000
0.099 0.097 0.096 106,560
8277 STEEDORIENTAL HKD 0.183 0.197 0.183 32,000
0.175 0.175 0.175 5,732
8279 AGTECH HOLDINGS HKD 0.20 - 0.201 336,000
0.201 0.195 0.201 67,536
8280 CDV HOLDINGS HKD 0.036 0.047 - -
0.037 0.037 - -
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 0.032 - -
8282 GAMEONE HKD 0.70 0.72 - -
0.70 0.46 - -
8283 ZHONGSHI MINAN HKD 0.061 0.064 0.064 120,000
0.064 0.059 0.064 7,680
8285 SLING GROUP HKD 0.025 0.028 - -
0.025 0.022 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.038 - -
8290 AHSAY BACKUP HKD 0.02 0.02 0.021 280,000
0.021 0.019 0.018 5,540
8291 HK ENT INTL HKD 0.085 - - -
0.085 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.074 0.074 - -
0.074 0.062 - -
8293 SINGASIA HLDG HKD 0.065 0.064 - -
0.064 0.054 - -
8295 KINGWISOFT TECH HKD 0.048 0.049 0.05 880,000
0.05 0.048 0.045 40,920
8297 OCEAN STAR TECH HKD 0.09 0.089 - -
0.089 0.078 - -
* 8299 GRAND T G GOLD HKD 0.152 0.154 0.156 12,904,000
0.15 0.15 0.147 1,946,696
8300 JIN MI FANG GP HKD 0.104 0.106 0.109 700,000
0.106 0.097 0.095 71,360
8305 ALLUREFEM HLDG HKD 0.041 0.04 0.04 130,000
0.037 0.035 0.037 5,110
8307 MEDICSKIN HKD 0.20 0.20 0.20 8,000
0.20 0.096 0.20 1,600
8308 GUDOU HLDGS HKD 0.144 0.146 - -
0.144 0.12 - -
8309 MANSHING GLOBAL HKD 0.068 0.069 0.068 1,530,000
0.068 0.061 0.061 93,870
8310 DAFENG PORT HKD 0.30 0.315 0.305 190,000
0.305 0.30 0.305 57,950
8311 PERFECT OPT HKD 0.039 0.04 0.038 10,000
0.038 0.038 0.038 380
8313 ZACD HKD 0.024 0.025 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.237 - 400
0.225 0.026 - 6
8316 CHINA HONGBAO HKD 0.32 0.32 0.34 1,452,000
0.32 0.31 0.30 452,410
8317 FINET GROUP HKD 0.08 0.08 - -
0.08 0.07 - -
8319 EXPERT SYS HKD 0.113 0.118 - -
0.113 0.111 - -
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8321 TAI KAM HLDGS HKD 0.216 0.495 - -
0.225 0.225 - -
8326 TK NEW ENERGY HKD 0.155 0.15 - -
0.15 0.132 - -
8328 XY ELEC STORAGE HKD 1.24 1.23 1.23 104,000
1.20 1.18 1.15 124,400
8329 NEP INTERLONG HKD 0.134 0.134 - -
0.134 0.128 - -
8331 P.B. GROUP HKD 0.176 - - -
0.176 - - -
8333 ASTRUM FIN HKD 0.27 0.325 - -
0.27 - - -
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.067 - -
8340 ZIJING INTL FIN HKD 0.116 0.109 0.106 780,000
0.102 0.102 0.10 79,440
8341 AESO HOLDING HKD 0.143 0.176 0.176 125,000
0.176 0.156 0.155 19,715
8347 F8 ENT HKD 0.066 0.068 0.066 72,000
0.066 0.064 0.066 4,752
8348 BINHAI TEDA HKD 0.27 0.30 0.275 4,000
0.275 0.27 0.275 1,100
8349 GUIXIN GROUP HKD 0.65 0.70 0.65 160,000
0.65 0.65 0.65 104,000
8350 WELL LINK SEC HKD 0.211 0.218 0.219 72,000
0.218 0.188 0.195 14,344
8353 ANACLE HKD 0.44 0.41 0.45 321,000
0.365 0.36 0.345 128,235
8356 TSUN YIP HLDGS HKD 0.79 0.79 - 600
0.79 0.55 - 444
8357 REPUBLIC HC HKD 0.076 0.079 - -
0.076 0.061 - -
8360 AL GROUP HKD 0.56 0.59 0.61 168,000
0.57 0.56 0.55 96,120
8362 WINNING TOWER HKD 0.057 0.059 0.059 200,000
0.059 0.053 0.052 11,280
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.50 0.56 0.53 74,000
0.53 0.48 0.46 36,630
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.028 0.03 0.029 1,280,000
0.029 0.027 0.027 35,640
8368 CREATIVE CHINA HKD 0.74 0.82 0.81 130,000
0.81 0.53 0.72 95,900
8370 ZHI SHENG GP HKD 0.76 - - -
0.76 0.76 - -
8371 TASTEGOURMET GP HKD 1.40 1.45 1.37 12,000
1.38 1.38 1.37 16,440
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.094 - -
8373 INDIGO STAR HKD 0.064 0.063 0.063 270,000
0.063 0.061 0.061 16,750
8375 VERTICAL INT'L HKD 0.19 0.186 - -
0.186 0.142 - -
8377 HARBOUR EQUINE HKD 0.16 0.183 - -
0.166 0.166 - -
8379 PRIME INTEL HKD 0.09 0.09 0.09 350,000
0.09 0.086 0.09 31,500
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
* 8385 PROSPEROUSPRINT HKD 0.19 0.122 0.15 16,110,000
0.118 0.118 0.118 2,006,420
* 8391 CORNERSTONE TEC HKD 0.63 0.62 0.65 4,424,000
0.62 0.61 0.60 2,769,520
8392 SATU HOLDINGS HKD 0.034 0.035 - -
0.034 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.63 0.60 0.62 120,000
0.60 0.51 0.57 71,800
8400 ASIA PIONEER HKD 0.041 0.048 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.12 0.12 - -
0.12 0.115 - -
* 8402 PLATEAU TL HKD 0.238 0.36 0.36 2,990,000
0.36 0.35 0.236 957,005
8403 DOWWAY HKD 0.83 0.84 - -
0.83 0.75 - -
8405 HANG CHI HLDG HKD 0.60 0.65 - -
0.60 0.51 - -
8406 CHINA ORAL IND HKD 0.065 0.069 0.064 10,000
0.064 0.06 0.064 640
8411 K W NELSON GP HKD 0.028 0.037 - -
0.028 0.026 - -
8412 NEW AMANTE HKD 0.485 0.48 - -
0.48 0.35 - -
8413 ASIA GROCERY HKD 0.123 0.128 0.123 80,000
0.123 0.123 0.121 9,800
8416 HM INTL HLDGS HKD 0.11 0.116 0.12 5,000
0.116 0.106 0.12 600
8417 DADI EDU HKD 0.017 0.017 - -
0.017 0.014 - -
8418 OPTIMA AUTO HKD 0.46 0.49 0.48 144,000
0.475 0.45 0.43 64,210
8419 AV PROMOTIONS HKD 0.078 0.088 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.021 0.02 - -
0.02 0.019 - -
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.05 0.052 0.05 310,000
0.05 0.049 0.049 15,490
8425 HING MING HLDGS HKD 0.052 0.052 - -
0.052 0.047 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 4.32 4.32 4.35 124,800
4.32 - 4.32 539,280
8428 CBK HOLDINGS HKD 0.44 0.335 0.345 180,000
0.32 0.305 0.295 57,200
8429 SV VISION HKD 0.028 0.031 0.027 10,000
0.026 0.026 0.026 265
8430 C&N HOLDINGS HKD 0.172 0.172 - -
0.172 - - -
8431 HAO BAI INTL HKD 0.036 0.039 0.036 120,000
0.036 0.036 0.036 4,320
8432 BAR PACIFIC HKD 0.069 0.066 0.065 50,000
0.065 0.061 0.061 3,090
8436 TAKBO GROUP HKD 0.194 0.215 0.20 40,000
0.20 0.195 0.199 7,985
8437 RMH HOLDINGS HKD 0.017 0.017 0.017 1,824,000
0.016 0.016 0.016 29,392
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.30 - -
8445 NOBLE ENG GP HKD 0.156 0.179 0.179 500,000
0.179 0.156 0.156 78,690
8446 BRIGHTSTAR TECH HKD 0.16 0.165 0.165 486,000
0.16 0.16 0.156 77,558
8447 MS CONCEPT HKD 0.041 0.045 0.045 100,000
0.045 0.041 0.044 4,450
8448 UNI PRINTSHOP HKD 0.051 0.054 0.052 140,000
0.052 0.046 0.052 7,160
8450 EDICO HOLDINGS HKD 0.078 0.08 0.078 3,170,000
0.078 0.075 0.066 228,690
8451 SUNLIGHT HLDGS HKD 0.075 0.079 0.075 20,000
0.075 0.071 0.075 1,500
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 0.222 - -
8455 LAI GROUP HKD 0.022 0.02 0.02 230,000
0.02 0.019 0.017 4,200
8456 MANSION INTL HKD 0.065 0.079 0.068 164,000
0.063 0.062 0.062 11,064
8460 BASETROPHY GP HKD 0.051 0.052 - -
0.051 0.049 - -
8462 OMNIBRIDGE HLDG HKD 0.083 0.096 0.084 105,000
0.084 0.079 0.083 8,780
8471 REACH NEW HLDGS HKD 0.25 0.25 0.25 510,000
0.25 0.247 0.248 127,320
8472 LAPCO HOLDINGS HKD 0.82 0.93 0.81 11,000
0.80 0.80 0.80 8,705
8473 MI MING MART HKD 0.095 0.091 0.091 160,000
0.089 0.089 0.089 14,540
8475 E-STATION GTECH HKD 0.31 0.31 - -
0.31 0.26 - -
8476 OCEAN ONE HLDG HKD 2.25 2.27 2.29 98,000
2.27 2.22 2.23 221,640
8480 FURNIWEB HKD 0.149 0.165 - -
0.149 0.14 - -
8481 SHENGLONG INTL HKD 0.41 0.40 0.39 200,000
0.39 0.34 0.39 78,000
8482 WAN LEADER HKD 0.034 0.035 0.035 120,000
0.035 0.033 0.033 4,160
8483 MAX SIGHT GROUP HKD 0.052 0.056 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.132 0.128 0.132 74,000
0.128 0.125 0.127 9,516
8489 GP LOGISTICS HKD 0.142 0.149 0.15 1,590,000
0.148 0.131 0.148 235,370
8490 NICHE-TECH SEMI HKD 0.265 0.275 0.295 922,000
0.27 0.26 0.237 249,833
* 8491 COOL LINK HKD 3.13 3.27 3.30 4,871,750
3.27 3.26 2.90 15,148,135
8493 DRAGON KING GP HKD 0.073 0.072 0.07 120,000
0.07 0.07 0.07 8,400
8495 1957 & CO. HKD 0.21 0.209 - -
0.209 0.19 - -
8496 GLOBAL UIN HKD 0.285 0.29 0.29 12,500
0.29 0.27 0.275 3,537
* 8500 ICONCULTURE HKD 0.415 0.445 0.45 1,850,000
0.44 0.415 0.415 814,450
8501 SANBASE CORP HKD 0.295 0.345 - -
0.295 0.255 - -
8502 OCEAN LINE PORT HKD 0.31 0.34 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.07 0.075 0.065 4,000
0.065 0.065 0.065 260
8509 WINE'S LINK HKD 0.32 0.33 0.34 104,000
0.32 0.32 0.32 34,080
8510 TOPSTANDARDCORP HKD 0.088 0.087 - -
0.087 0.08 - -
8511 MIN FU INTL-NEW HKD 0.99 1.11 1.18 4,100
1.11 0.77 1.12 4,706
8512 HYFUSIN GROUP HKD 0.29 0.30 0.29 220,000
0.29 0.285 0.285 63,750
8513 MAXWIN INT HLDG HKD 0.211 0.225 0.225 740,000
0.225 0.216 0.211 159,400
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.13 - -
8519 XINXIANG ERA HKD 0.315 0.31 0.31 480,000
0.29 0.29 0.29 143,700
8521 WEBX INTL HLDGS HKD 0.63 0.60 0.60 15,000
0.60 0.57 0.56 8,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.44 0.56 0.46 94,000
0.48 0.48 0.44 42,040
8526 WING FUNG GROUP HKD 0.093 0.093 - -
0.093 0.075 - -
8527 JLOGO HLDGS HKD 0.132 0.152 - -
0.132 0.049 - -
8529 UBOT HOLDING HKD 0.198 0.22 0.22 440,000
0.22 0.211 0.197 89,675
8532 POLYFAIR HLDGS HKD 0.051 0.051 0.051 72,000
0.05 0.05 0.045 3,480
8535 VISTAR HOLDINGS HKD 0.038 0.043 0.039 20,000
0.039 0.036 0.039 780
8536 TL NATURAL GAS HKD 0.37 0.385 0.395 180,000
0.385 0.37 0.37 68,650
8537 CHONG FAI JEWEL HKD 0.205 0.218 0.224 320,000
0.217 0.202 0.201 67,600
8540 VICTORY SEC HKD 3.27 3.25 3.26 20,000
3.25 3.11 3.26 65,200
8545 AMUSE GROUP HKD 0.034 0.035 0.036 264,000
0.035 0.033 0.033 8,768
* 8547 PACIFIC LEGEND HKD 0.123 0.13 0.13 10,340,000
0.13 0.121 0.118 1,278,160
8562 SINO-LIFE GROUP HKD 0.32 0.40 0.35 10,400
0.35 0.35 0.35 3,640
8565 MIN FU INTL-OLD HKD 0.99 0.99 0.99 29,500
0.95 0.70 0.95 28,805
8601 BOLTEK HKD 0.28 0.315 0.31 200,000
0.31 0.27 0.30 60,100
8603 FAMEGLOW HKD 0.55 0.62 0.59 130,000
0.59 0.52 0.58 76,200
8606 KINETIX SYSTEMS HKD 0.082 0.08 0.08 280,000
0.08 0.074 0.08 22,400
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.09 1.10 1.09 140,000
1.09 1.09 1.09 152,600
8611 MINDTELL TECH HKD 0.074 0.071 - -
0.071 0.061 - -
8612 WORLD SUPER HKD 0.018 0.019 0.019 1,370,000
0.019 0.018 0.018 25,670
8613 ORIENTAL PAY HKD 0.101 0.101 0.10 120,000
0.10 0.10 0.10 12,000
8616 SUNRAY ENG GP HKD 0.032 0.038 - -
0.033 0.033 - -
8619 KING OF CATER HKD 0.06 0.052 0.059 7,104,000
0.05 0.05 0.05 367,012
8620 AE LOGISTICS HKD 0.096 0.098 0.098 570,000
0.098 0.092 0.092 53,115
8621 METROPOLIS CAP HKD 0.041 0.048 - 40,000
0.041 0.041 - 1,720
8622 HUAKANG BIOMED HKD 0.223 0.224 0.225 1,568,000
0.218 0.218 0.211 333,504
8623 CHINA SAFTOWER HKD 0.145 0.157 - 1,000
0.145 0.11 - 100
8627 ORANGE TOUR HKD 0.055 0.061 - -
0.056 0.056 - -
8629 SYNTRUST GK HKD 10.00 10.00 10.00 1,000
10.00 9.00 10.00 10,000
8631 SUN KONG HLDGS HKD 0.86 0.86 - -
0.86 0.80 - -
8635 NOVACON TECH HKD 0.08 0.075 0.073 232,000
0.071 0.071 0.07 16,736
8637 METASURFACE HKD 0.97 0.99 0.98 46,000
0.95 0.95 0.95 44,450
8645 BYTE META HKD 0.53 0.52 0.53 66,000
0.52 0.50 0.53 34,980
8646 CHINA HONGGUANG HKD 0.28 0.275 - -
0.275 0.26 - -
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.305 - -
8659 YIK WO INTL HKD 0.56 0.64 0.64 195,000
0.64 0.58 0.57 116,650
8668 YING HAI GROUP HKD 0.105 0.109 - -
0.105 0.019 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 250,000-0.16 60,000-0.162 10,000-0.17 10,000-0.18
26,000-0.188 40,000-0.18 24,000-0.188 30,000-0.17
10,000-0.18 10,000-0.188 ]/-//[ 4,000-0.178 2,000-0.176
28,000-0.175 Y16,000-0.175 50,000-0.176 2,000-0.177
8,000-0.178 22,000-0.175 2,000-0.178 2,000-0.17
150,000-0.168 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 20,000-0.168 D75-0.154 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.049 120,000-0.048 ]/-//[ 150,000-0.048
510,000-0.047 230,000-0.046 Y10,000-0.046 200,000-0.046
110,000-0.045 60,000-0.043 100,000-0.042 10,000-0.043
30,000-0.042 ]< 10,000-0.042 >
8017 TRADEGO < >[ 56,000-0.225 8,000-0.223 8,000-0.221 8,000-0.22
12,000-0.225 24,000-0.228 48,000-0.23 Y256,000-0.231
16,000-0.233 196,000-0.231 ]/-//[ 20,000-0.235
Y40,000-0.238 24,000-0.238 4,000-0.243 12,000-0.248
20,000-0.235 4,000-0.247 4,000-0.235 16,000-0.233
4,000-0.246 4,000-0.247 4,000-0.235 4,000-0.245
4,000-0.242 8,000-0.241 52,000-0.247 40,000-0.248
4,000-0.239 100,000-0.248 4,000-0.242 16,000-0.246
48,000-0.247 128,000-0.248 20,000-0.25 40,000-0.255
32,000-0.243 24,000-0.242 8,000-0.243 536,000-0.244
20,000-0.245 96,000-0.244 80,000-0.245 332,000-0.244
24,000-0.243 60,000-0.241 132,000-0.242 40,000-0.241 ]
< >
8018 FINSOFT FIN < 40,000-0.077 >[ 10,000-0.082 D100-0.068 10,000-0.078
10,000-0.08 ]/-//[ D2,000-0.068 10,000-0.078
10,000-0.08 4,500,000-0.079 10,000-0.08 ]< 10,000-0.078
>
8019 HAO WEN HLDGS < >[ ]/-//[ D10,100-0.67 60,000-0.70 20,000-0.78
20,000-0.77 ]< C1,000-0.68 >
8020 UNITAS HOLD < >[ 180,000-0.029 Y60,000-0.029 60,000-0.029
200,000-0.033 270,000-0.032 20,000-0.029 Y50,000-0.029
10,000-0.032 ]/-//[ 20,000-0.032 ]< >
8021 WLS HOLDINGS < >[ Y50,000-0.029 500,000-0.028 Y20,000-0.029
20,000-0.029 30,000-0.028 Y20,000-0.029 1,010,000-0.029
]/-//[ 3,570,000-0.028 300,000-0.027 1,020,000-0.028
Y100,000-0.028 4,740,000-0.028 60,000-0.029
Y20,000-0.029 500,000-0.028 Y20,000-0.028
1,850,000-0.028 10,000-0.029 24,710,000-0.028
10,000-0.029 Y150,000-0.029 450,000-0.029 ]<
20,000-0.03 U200,000-0.03 >
8023 KWONG MAN KEE < >[ ]/-//[ 48,000-0.29 ]< >
8026 CB GLOBAL < >[ 22,000-0.231 16,000-0.23 1,000-0.255 ]/-//[
2,000-0.225 9,000-0.226 91,000-0.225 1,000-0.247 ]< >
8029 IMPERIUM FIN GP < >[ Y10,000-0.088 55,000-0.088 375,000-0.09
Y75,000-0.09 115,000-0.09 20,000-0.088 20,000-0.089
10,000-0.09 200,000-0.088 95,000-0.084 10,000-0.088
15,000-0.089 10,000-0.09 65,000-0.096 40,000-0.088
5,000-0.089 1,010,000-0.09 Y50,000-0.102 20,000-0.103
Y80,000-0.103 Y5,000-0.102 Y15,000-0.103 100,000-0.103
10,000-0.094 80,000-0.093 Y10,000-0.092 Y5,000-0.091 ]
/-//[ 55,000-0.093 5,000-0.101 80,000-0.099 20,000-0.10
20,000-0.101 10,000-0.10 120,000-0.099 200,000-0.093
10,000-0.094 D2,500-0.089 5,000-0.098 Y10,000-0.098
5,000-0.094 Y95,000-0.093 Y15,000-0.098 85,000-0.098 ]<
U205,000-0.092 15,000-0.092 U10,000-0.092 >
8030 FENGYINHE < >[ ]/-//[ 10,000-0.33 10,000-0.44 10,000-0.445
5,000-0.44 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.117 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.069 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.305 5,000-0.29 115,000-0.30
Y30,000-0.30 35,000-0.30 ]< >
8039 CHINA COME RIDE < >[ 56,000-0.136 ]/-//[ 48,000-0.136 ]< >
8041 LUXEY INT'L < >[ 20,000-0.255 Y20,000-0.25 20,000-0.27
D10,000-0.236 20,000-0.242 20,000-0.25 ]/-//[
40,000-0.242 20,000-0.249 20,000-0.241 20,000-0.24
20,000-0.248 ]< >
8042 KOS INTL < >[ ]/-//[ Y30,000-0.046 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.136 10,000-0.128 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,000,000-0.034 44,000-0.031 8,000-0.032
Y200,000-0.032 192,000-0.032 516,000-0.031 ]<
4,000-0.031 >
8049 JILIN CHANGLONG < >[ 24,000-1.38 ]/-//[ Y4,000-1.37 28,000-1.43
8,000-1.42 76,000-1.43 ]< 20,000-1.44 >
8051 CIRCUTECH < >[ 1,000-3.10 400-3.01 400-3.00 1,600-3.01 1,600-3.00
]/-//[ 1,000-3.10 ]< >
8052 LUK HING ENT < >[ 100,000-0.05 ]/-//[ 20,000-0.049 ]< >
8053 PIZU GROUP < U160,000-0.36 >[ 20,000-0.355 ]/-//[ 100,000-0.355
Y60,000-0.355 ]< >
8059 GLORY FLAME < >[ Y80,000-0.014 200,000-0.015 Y80,000-0.015 ]/-//[
635,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.295 Y5,000-0.305 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 400,000-0.02 100,000-0.023 90,000-0.024
210,000-0.025 305,000-0.026 5,000-0.025 95,000-0.024
50,000-0.027 5,000-0.026 395,000-0.025 10,000-0.027
300,000-0.028 10,000-0.029 100,000-0.03 Y160,000-0.034
50,000-0.034 250,000-0.032 40,000-0.036 Y5,000-0.036
110,000-0.036 65,000-0.037 20,000-0.038 85,000-0.037
30,000-0.036 230,000-0.037 415,000-0.036 250,000-0.037
105,000-0.036 50,000-0.032 200,000-0.031 55,000-0.03
95,000-0.029 650,000-0.028 50,000-0.031 Y15,000-0.028
50,000-0.028 15,000-0.03 50,000-0.029 45,000-0.028
665,000-0.029 150,000-0.031 340,000-0.033 40,000-0.034
Y50,000-0.035 10,000-0.035 885,000-0.036 90,000-0.035
55,000-0.034 160,000-0.036 25,000-0.037 40,000-0.038
Y10,000-0.039 45,000-0.039 290,000-0.037 135,000-0.04
25,000-0.039 90,000-0.04 Y20,000-0.04 230,000-0.04
Y75,000-0.039 200,000-0.039 Y10,000-0.039 300,000-0.039
125,000-0.04 Y30,000-0.041 50,000-0.041 150,000-0.043
60,000-0.048 30,000-0.046 70,000-0.048 15,000-0.049
5,000-0.043 10,000-0.041 35,000-0.04 350,000-0.047
Y90,000-0.044 25,000-0.047 25,000-0.045 15,000-0.043
60,000-0.042 5,000-0.044 280,000-0.042 115,000-0.041
70,000-0.04 70,000-0.041 265,000-0.04 45,000-0.041
115,000-0.04 30,000-0.041 100,000-0.04 45,000-0.038
60,000-0.04 60,000-0.038 100,000-0.04 Y100,000-0.04
15,000-0.04 60,000-0.042 Y85,000-0.041 30,000-0.041
40,000-0.04 Y65,000-0.041 15,000-0.041 5,000-0.042
Y10,000-0.043 100,000-0.043 50,000-0.044 5,000-0.043
50,000-0.041 400,000-0.04 Y545,000-0.04 55,000-0.042
10,000-0.039 45,000-0.042 45,000-0.044 45,000-0.041
50,000-0.04 40,000-0.041 20,000-0.039 335,000-0.038
Y40,000-0.038 15,000-0.038 250,000-0.037 50,000-0.038
20,000-0.039 30,000-0.04 300,000-0.038 335,000-0.037
40,000-0.036 Y100,000-0.035 700,000-0.035 15,000-0.036
15,000-0.035 420,000-0.036 100,000-0.035 490,000-0.036
40,000-0.037 40,000-0.038 20,000-0.039 415,000-0.04
1,095,000-0.041 Y5,000-0.041 120,000-0.04 50,000-0.037
110,000-0.041 Y85,000-0.041 235,000-0.041 400,000-0.037
10,000-0.039 100,000-0.038 Y40,000-0.038 90,000-0.038
50,000-0.036 Y170,000-0.036 270,000-0.036 95,000-0.035
430,000-0.038 460,000-0.036 155,000-0.035
Y100,000-0.035 100,000-0.035 910,000-0.034
400,000-0.033 50,000-0.035 35,000-0.034 95,000-0.035
200,000-0.034 100,000-0.035 415,000-0.034
1,250,000-0.033 400,000-0.034 150,000-0.035 5,000-0.036
Y5,000-0.035 685,000-0.035 95,000-0.036 100,000-0.037
5,000-0.038 ]/-//[ 225,000-0.035 230,000-0.038
70,000-0.036 160,000-0.035 45,000-0.036 30,000-0.034
100,000-0.033 1,005,000-0.032 530,000-0.031
445,000-0.03 Y30,000-0.03 60,000-0.032 Y20,000-0.032
20,000-0.032 Y175,000-0.03 250,000-0.03 260,000-0.029
55,000-0.028 25,000-0.027 450,000-0.031 30,000-0.028
510,000-0.03 95,000-0.031 255,000-0.032 Y60,000-0.033
50,000-0.031 100,000-0.03 100,000-0.029 415,000-0.028
830,000-0.027 Y105,000-0.027 10,000-0.027 70,000-0.028
180,000-0.029 30,000-0.028 315,000-0.027 Y10,000-0.028
400,000-0.028 5,000-0.029 480,000-0.03 185,000-0.029
190,000-0.027 405,000-0.03 45,000-0.031 Y585,000-0.031
40,000-0.031 Y215,000-0.031 Y50,000-0.032 40,000-0.032
190,000-0.03 570,000-0.031 Y500,000-0.032 30,000-0.032
Y75,000-0.032 5,000-0.032 390,000-0.033 465,000-0.034 ]
< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.08 Y5,000-0.084 ]< 5,000-0.082 >
8069 FLYDOO TECH < >[ 140,000-0.036 160,000-0.035 ]/-//[ 115,000-0.035
295,000-0.037 10,000-0.038 5,000-0.039 ]< >
8071 CH NETCOMTECH < >[ 45,000-0.015 ]/-//[ 5,000-0.016 Y50,000-0.017
10,000-0.017 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ ]< 4,000-0.365 >
8076 SING LEE < >[ 550,000-0.021 ]/-//[ 210,000-0.018 ]< >
8079 WISDOMCOME GP < >[ Y30,000-0.027 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 4,000-0.24 ]/-//[ 4,000-0.24 D1-0.202 ]< >
8081 HANG TAI YUE GP < 10,000-0.049 >[ 10,000-0.055 30,000-0.053
10,000-0.056 D6,720-0.048 10,000-0.054 70,000-0.053 ]
/-//[ 10,000-0.052 10,000-0.051 10,000-0.052
40,000-0.05 D2,960-0.045 100,000-0.05 10,000-0.049
10,000-0.051 14,250,000-0.049 20,000-0.05 10,000-0.051
220,000-0.048 50,000-0.047 10,000-0.05 10,000-0.051
10,000-0.046 10,000-0.051 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 30,000-0.072 10,000-0.068 60,000-0.067
150,000-0.066 ]< >
8083 YOUZAN < 76,000-0.11 >[ 800,000-0.11 104,000-0.109
Y80,000-0.109 344,000-0.109 Y40,000-0.109 4,000-0.11
Y32,000-0.108 80,000-0.109 Y8,000-0.108 112,000-0.108
948,000-0.107 40,000-0.108 1,284,000-0.109 40,000-0.11
80,000-0.108 412,000-0.11 Y56,000-0.11 480,000-0.11
168,000-0.109 184,000-0.108 Y144,000-0.109 12,000-0.108
52,000-0.11 8,000-0.109 100,000-0.11 Y4,000-0.11
4,000-0.11 96,000-0.109 548,000-0.108 Y180,000-0.108
20,000-0.108 16,000-0.109 160,000-0.108 1,680,000-0.107
76,000-0.106 8,000-0.108 1,820,000-0.107 132,000-0.108
60,000-0.107 72,000-0.108 1,240,000-0.107 616,000-0.108
472,000-0.109 808,000-0.108 Y4,000-0.11 100,000-0.109
1,980,000-0.11 944,000-0.111 4,000-0.112 Y16,000-0.112
64,000-0.112 84,000-0.111 8,000-0.112 4,000-0.111
80,000-0.112 1,088,000-0.111 128,000-0.11 692,000-0.111
Y4,000-0.11 1,176,000-0.11 772,000-0.109 Y88,000-0.109
448,000-0.109 Y12,000-0.109 244,000-0.109
1,624,000-0.11 Y32,000-0.11 8,000-0.11 ]/-//[
4,000-0.11 20,000-0.109 3,388,000-0.11 2,428,000-0.111
428,000-0.112 44,000-0.111 100,000-0.112 8,000-0.111
172,000-0.112 1,012,000-0.111 112,000-0.112
16,000-0.111 152,000-0.112 116,000-0.111
1,452,000-0.112 2,300,000-0.113 Y208,000-0.114
268,000-0.114 40,000-0.115 20,000-0.114 404,000-0.115
104,000-0.114 Y276,000-0.115 140,000-0.114 Y4,000-0.115
40,000-0.114 16,000-0.113 408,000-0.114 48,000-0.113
504,000-0.114 40,000-0.113 4,000-0.114 1,792,000-0.113
64,000-0.112 Y4,000-0.113 420,000-0.113 8,000-0.112
1,312,000-0.113 3,408,000-0.114 Y4,000-0.115
412,000-0.114 60,000-0.115 Y352,000-0.115 52,000-0.115
516,000-0.114 64,000-0.113 12,000-0.114 1,000,000-0.115
Y16,000-0.115 1,500,000-0.115 Y68,000-0.115
1,412,000-0.115 1,680,000-0.116 Y208,000-0.116
272,000-0.115 Y116,000-0.115 Y128,000-0.116
3,432,000-0.116 4,000-0.117 500,000-0.116
1,260,000-0.117 Y80,000-0.117 2,360,000-0.117
20,000-0.118 3,632,000-0.117 708,000-0.116
488,000-0.117 684,000-0.116 6,472,000-0.117
380,000-0.118 Y100,000-0.118 40,000-0.118 Y4,000-0.118
1,536,000-0.118 Y16,000-0.118 100,000-0.117
Y4,000-0.118 108,000-0.117 Y8,000-0.117 760,000-0.117
816,000-0.118 Y384,000-0.118 156,000-0.118
104,000-0.117 Y80,000-0.117 304,000-0.117
1,936,000-0.118 196,000-0.119 488,000-0.118
2,224,000-0.119 204,000-0.12 500,000-0.119 Y4,000-0.12
320,000-0.12 204,000-0.119 Y4,000-0.12 500,000-0.119
100,000-0.12 Y88,000-0.12 72,000-0.119 112,000-0.12
1,836,000-0.119 960,000-0.118 508,000-0.119
Y64,000-0.119 572,000-0.119 Y60,000-0.12 440,000-0.12
Y428,000-0.12 40,000-0.119 12,000-0.12 Y32,000-0.12
52,000-0.12 20,000-0.119 Y20,000-0.12 1,804,000-0.12
Y40,000-0.12 7,208,000-0.12 Y192,000-0.12
2,468,000-0.12 576,000-0.121 Y100,000-0.121
268,000-0.121 56,000-0.122 200,000-0.12 104,000-0.121
4,000-0.12 100,000-0.121 800,000-0.12 772,000-0.121
Y104,000-0.121 148,000-0.122 Y8,000-0.122 20,000-0.122
Y40,000-0.122 2,152,000-0.122 Y28,000-0.122
292,000-0.122 728,000-0.121 576,000-0.122 188,000-0.121
4,540,000-0.12 460,000-0.119 Y4,000-0.119 100,000-0.119
Y20,000-0.119 60,000-0.119 Y60,000-0.119 356,000-0.119
2,540,000-0.118 584,000-0.117 20,000-0.118
400,000-0.117 1,520,000-0.118 80,000-0.119 64,000-0.118
52,000-0.119 188,000-0.118 580,000-0.117 96,000-0.118
2,572,000-0.117 352,000-0.116 684,000-0.117
Y4,000-0.118 104,000-0.117 Y16,000-0.117 Y36,000-0.118
4,000-0.118 684,000-0.117 80,000-0.116 Y40,000-0.117
Y16,000-0.116 524,000-0.116 200,000-0.115 36,000-0.116
Y4,000-0.116 596,000-0.116 2,848,000-0.117
1,668,000-0.118 Y152,000-0.118 2,084,000-0.118
28,000-0.117 2,292,000-0.118 60,000-0.117
2,580,000-0.118 1,072,000-0.119 8,000-0.118
340,000-0.119 1,000,000-0.118 1,108,000-0.119
2,564,000-0.118 Y4,000-0.119 80,000-0.119 264,000-0.117
252,000-0.118 800,000-0.117 820,000-0.118 40,000-0.119
40,000-0.118 4,000-0.119 52,000-0.118 92,000-0.119
100,000-0.118 4,000-0.119 16,000-0.118 8,000-0.119
48,000-0.118 260,000-0.119 ]< 1,244,000-0.119 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.027 ]< >
8095 BEIDA JADE BIRD < >[ 40,000-0.295 38,000-0.30 70,000-0.295 122,000-0.29
]/-//[ 120,000-0.30 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.189 D1,000-0.17 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.55 4,500-0.56 1,500-0.60 1,500-0.59
Y6,000-0.58 4,500-0.58 6,000-0.59 6,000-0.57 ]< >
8107 FICUS TECH < >[ 60,000-0.68 145,000-0.69 155,000-0.68 ]/-//[
480,000-0.68 ]< >
8111 CT IND GROUP < >[ ]/-//[ 80,000-0.119 ]< >
8113 V&V TECH < >[ D576-0.04 10,000-0.056 ]/-//[ 10,000-0.056 ]< >
8115 SHANGHAI QINGPU < >[ 280,000-1.21 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 50,000-0.08 ]/-//[ 80,000-0.08 Y10,000-0.08
60,000-0.08 ]< >
8120 CH DEMETER FIN < 10,000-0.048 >[ 10,000-0.055 D2,500-0.038
10,000-0.049 10,000-0.054 10,000-0.048 10,000-0.054
10,000-0.048 10,000-0.052 10,000-0.054 10,000-0.049
10,000-0.054 ]/-//[ 10,000-0.048 10,000-0.054
D625-0.042 10,000-0.051 10,000-0.052 10,000-0.054
10,000-0.051 10,000-0.053 10,000-0.051 10,000-0.053
10,000-0.051 10,000-0.053 ]< >
8123 SINOFORTUNE FIN < 60,000-0.01 >[ ]/-//[ 15,042,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.15 ]/-//[ 8,000-0.156 56,000-0.158
16,000-0.159 16,000-0.16 8,000-0.166 8,000-0.169
24,000-0.17 ]< C80-0.152 >
8130 DADI INTL GROUP < >[ 320,000-0.01 Y60,000-0.01 20,000-0.01 ]/-//[
300,000-0.01 20,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 1,270,000-0.092 ]< >
8132 CENTURY EN INTL < >[ 170,000-0.086 230,000-0.08 ]/-//[ 100,000-0.083
Y100,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 4,000-0.325 2,000-0.33 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.043 ]< >
8137 HONBRIDGE < 2,000-0.45 >[ 50,000-0.45 20,000-0.435 86,000-0.445
156,000-0.44 28,000-0.365 230,000-0.36 80,000-0.355
110,000-0.35 36,000-0.345 286,000-0.35 4,000-0.39
28,000-0.395 454,000-0.40 Y20,000-0.40 54,000-0.37
60,000-0.36 58,000-0.355 152,000-0.35 110,000-0.36
28,000-0.375 40,000-0.38 118,000-0.39 64,000-0.395
138,000-0.365 50,000-0.36 52,000-0.355 436,000-0.35
32,000-0.345 10,000-0.35 26,000-0.345 20,000-0.34
6,000-0.335 230,000-0.34 60,000-0.33 20,000-0.325
30,000-0.33 Y48,000-0.325 140,000-0.32 Y16,000-0.315
20,000-0.315 34,000-0.32 16,000-0.315 720,000-0.31
78,000-0.32 622,000-0.31 18,000-0.315 68,000-0.33
18,000-0.335 118,000-0.34 128,000-0.345 14,000-0.335
12,000-0.34 282,000-0.345 68,000-0.355 38,000-0.36
68,000-0.37 12,000-0.375 34,000-0.38 80,000-0.385
18,000-0.39 6,000-0.365 52,000-0.37 60,000-0.375
246,000-0.385 84,000-0.39 Y52,000-0.395 18,000-0.39
54,000-0.375 Y30,000-0.385 62,000-0.39 2,000-0.395
86,000-0.40 36,000-0.405 84,000-0.41 30,000-0.375
2,000-0.385 40,000-0.38 314,000-0.385 2,000-0.395
6,000-0.385 108,000-0.375 2,000-0.385 6,000-0.38
100,000-0.375 774,000-0.38 2,000-0.39 26,000-0.38
10,000-0.39 364,000-0.38 34,000-0.37 Y6,000-0.365
20,000-0.365 350,000-0.36 200,000-0.355 50,000-0.35
22,000-0.36 12,000-0.355 40,000-0.36 2,000-0.365
10,000-0.37 2,000-0.375 40,000-0.37 64,000-0.375
Y600,000-0.37 66,000-0.36 8,000-0.37 10,000-0.355
40,000-0.35 50,000-0.345 6,000-0.34 466,000-0.345
Y20,000-0.35 2,000-0.36 30,000-0.355 60,000-0.345
400,000-0.34 148,000-0.35 184,000-0.355 180,000-0.34
2,000-0.355 112,000-0.35 Y2,000-0.34 40,000-0.34
Y8,000-0.34 692,000-0.35 80,000-0.34 Y20,000-0.34
860,000-0.345 2,000-0.35 40,000-0.345 ]/-//[
54,000-0.34 50,000-0.345 200,000-0.335 128,000-0.34
94,000-0.33 522,000-0.325 2,000-0.33 40,000-0.325
484,000-0.32 200,000-0.315 542,000-0.31 138,000-0.305
210,000-0.30 Y28,000-0.30 124,000-0.30 300,000-0.31
14,000-0.30 38,000-0.305 200,000-0.30 24,000-0.31
6,000-0.305 70,000-0.30 224,000-0.295 12,000-0.305
100,000-0.30 28,000-0.295 200,000-0.29 18,000-0.295
42,000-0.29 458,000-0.285 48,000-0.295 100,000-0.29
700,000-0.285 42,000-0.295 600,000-0.30 122,000-0.29
40,000-0.305 72,000-0.31 100,000-0.315 100,000-0.31
62,000-0.305 30,000-0.31 140,000-0.315 64,000-0.31
Y76,000-0.305 20,000-0.305 4,000-0.31 2,000-0.315
128,000-0.32 300,000-0.325 22,000-0.32 Y2,000-0.325
388,000-0.325 336,000-0.33 2,000-0.335 46,000-0.33
10,000-0.325 18,000-0.33 214,000-0.335 Y2,000-0.34
2,000-0.335 ]< 2,000-0.34 >
8139 CHANGAN RH < >[ 20,500-1.19 500-1.17 12,000-1.18 500-1.17 ]/-//[ ]
< 3,000-1.20 >
8140 BOSATECH < >[ 900,000-0.101 ]/-//[ 10,000-0.102 ]< >
8143 GF HEALTHCARE < >[ D4,000-0.087 10,000-0.092 D5,400-0.086 ]/-//[
110,000-0.11 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D3,000-0.26 8,000-0.28 ]< >
8148 WUXI LIFE < >[ 20,000-0.25 20,000-0.245 ]/-//[ 40,000-0.245 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.106 260,000-0.107 ]< >
8153 JIADING INTL GP < >[ 30,000-0.141 Y50,000-0.142 160,000-0.142
D7,275-0.131 ]/-//[ 50,000-0.142 6,200,000-0.141
110,000-0.142 Y10,000-0.15 20,000-0.142 ]< 10,000-0.149
>
8158 CRMI < >[ 20,000-0.51 70,000-0.55 10,000-0.52 ]/-//[
10,000-0.55 30,000-0.52 10,000-0.51 50,000-0.50
5,000-0.495 5,000-0.47 100,000-0.52 10,000-0.475
65,000-0.47 70,000-0.51 50,000-0.52 5,000-0.55
10,000-0.57 5,000-0.58 5,000-0.59 20,000-0.60
30,000-0.63 15,000-0.64 105,000-0.65 Y5,000-0.68
5,000-0.70 5,000-0.66 5,000-0.70 ]< >
8162 LOCO HK < >[ 10,000-0.40 10,000-0.365 10,000-0.395 210,000-0.40
]/-//[ 130,000-0.40 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.035 150,000-0.034 200,000-0.033
240,000-0.034 90,000-0.036 50,000-0.037 120,000-0.038
50,000-0.039 120,000-0.04 40,000-0.043 300,000-0.039
890,000-0.038 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D3-0.24 ]< >
8178 CHINA INFO TECH < >[ Y10,000-3.60 30,000-3.80 24,000-3.66 ]/-//[
D700-3.61 D23-3.62 2,000-3.67 8,000-3.89 2,000-3.69 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 24,000-0.096 ]< >
8181 SHISHI SERVICES < >[ 56,000-0.106 88,000-0.114 48,000-0.115
160,000-0.117 56,000-0.119 8,000-0.13 64,000-0.117
144,000-0.119 176,000-0.117 ]/-//[ 48,000-0.118
16,000-0.121 104,000-0.118 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.85 5,000-1.90 ]< >
8187 JIMU GROUP < 10,000-0.79 >[ 5,000-0.75 5,000-0.78 60,000-0.79
5,000-0.70 5,000-0.69 10,000-0.70 5,000-0.72 5,000-0.73
10,000-0.74 Y5,000-0.76 5,000-0.77 15,000-0.78
10,000-0.80 Y10,000-0.80 10,000-0.80 5,000-0.78
15,000-0.80 10,000-0.79 30,000-0.80 15,000-0.82
5,000-0.78 25,000-0.75 5,000-0.74 5,000-0.75
15,000-0.70 Y5,000-0.70 10,000-0.70 25,000-0.74
5,000-0.71 20,000-0.70 Y10,000-0.69 5,000-0.69
5,000-0.73 5,000-0.70 5,000-0.73 5,000-0.75 10,000-0.71
30,000-0.69 30,000-0.67 30,000-0.64 15,000-0.65
10,000-0.69 15,000-0.65 Y10,000-0.64 15,000-0.64
Y5,000-0.64 20,000-0.64 75,000-0.63 5,000-0.67
5,000-0.62 40,000-0.61 15,000-0.60 5,000-0.62
35,000-0.60 5,000-0.62 10,000-0.64 5,000-0.65
5,000-0.67 25,000-0.64 5,000-0.62 Y5,000-0.60
45,000-0.60 50,000-0.59 Y20,000-0.59 15,000-0.59
20,000-0.57 30,000-0.54 135,000-0.53 10,000-0.56
65,000-0.57 5,000-0.60 10,000-0.56 5,000-0.60
5,000-0.57 Y10,000-0.56 15,000-0.55 90,000-0.54
5,000-0.53 10,000-0.56 5,000-0.55 40,000-0.56
65,000-0.57 Y10,000-0.55 5,000-0.55 5,000-0.54 ]/-//[
30,000-0.57 20,000-0.55 10,000-0.54 10,000-0.55
5,000-0.53 80,000-0.56 60,000-0.54 60,000-0.52
5,000-0.54 35,000-0.55 50,000-0.54 5,000-0.55
20,000-0.53 50,000-0.52 410,000-0.51 5,000-0.53
55,000-0.51 Y10,000-0.51 30,000-0.53 20,000-0.52
30,000-0.51 15,000-0.52 ]< 5,000-0.52 >
8188 GME GROUP < >[ 8,000-0.36 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.18 80,000-0.19 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.23 ]/-//[ 18,000-0.23 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.66 36,000-1.67 Y12,000-1.67 10,000-1.66
4,000-1.63 24,000-1.65 20,000-1.66 ]/-//[ 10,000-1.66
16,000-1.65 50,000-1.63 6,000-1.65 D880-1.59 4,000-1.64
40,000-1.63 20,000-1.64 6,000-1.63 6,000-1.64
10,000-1.65 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.085 Y24,000-0.088 8,000-0.092 8,000-0.081
8,000-0.08 8,000-0.078 8,000-0.076 48,000-0.075
16,000-0.074 168,000-0.073 480,000-0.079 72,000-0.078
120,000-0.08 8,000-0.079 8,000-0.08 24,000-0.078
48,000-0.075 ]/-//[ 40,000-0.074 8,000-0.077
112,000-0.073 80,000-0.072 8,000-0.074 56,000-0.072
8,000-0.074 Y48,000-0.073 472,000-0.074 16,000-0.077
Y24,000-0.076 56,000-0.074 Y16,000-0.072 8,000-0.074
120,000-0.072 16,000-0.074 240,000-0.077 ]< >
8198 CRYPTO FLOW < >[ 28,000-0.24 8,000-0.201 40,000-0.20 60,000-0.194
16,000-0.237 4,000-0.238 4,000-0.199 8,000-0.24
28,000-0.30 D2,040-0.181 ]/-//[ 20,000-0.212
96,000-0.211 4,000-0.21 4,000-0.211 12,000-0.239
4,000-0.24 ]< >
8201 PPS INT'L < >[ 40,000-0.055 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.222 4,000-0.25 ]< >
8206 S ROBOT EDU < >[ 82,000-0.044 40,000-0.041 393,000-0.038 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 108,000-0.031 ]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 60,000-0.056 ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.044 ]/-//[ ]< >
8217 WMHW < >[ D625-0.127 ]/-//[ 10,000-0.148 D625-0.137
D1,250-0.136 10,000-0.162 10,000-0.148 10,000-0.162
D3,750-0.147 D3,125-0.15 D9,375-0.145 10,000-0.151
D6,250-0.14 10,000-0.15 ]< >
8220 BINGO GROUP < >[ ]/-//[ D3,750-1.90 20,000-1.98 Y10,000-1.99
10,000-2.00 10,000-2.06 10,000-2.10 ]< >
8221 GAOYU FINANCE < >[ 40,000-0.046 20,000-0.049 ]/-//[ 20,000-0.048 ]<
40,000-0.042 >
8222 E LIGHTING < >[ ]/-//[ 36,000-0.055 4,000-0.056 ]< >
8223 ZYY < >[ 8,000-2.10 8,000-2.28 8,000-2.18 16,000-2.21
16,000-2.15 8,000-2.22 12,000-2.19 12,000-2.16
20,000-2.17 44,000-2.18 32,000-2.19 32,000-2.18
20,000-2.20 20,000-2.21 24,000-2.18 16,000-2.19
40,000-2.20 ]/-//[ 40,000-2.20 4,000-2.15 20,000-2.20
4,000-2.24 16,000-2.25 28,000-2.26 8,000-2.27
16,000-2.26 20,000-2.29 4,000-2.30 4,000-2.35
4,000-2.40 12,000-2.50 4,000-2.47 8,000-2.46
32,000-2.31 4,000-2.37 4,000-2.46 4,000-2.34 8,000-2.43
4,000-2.23 4,000-2.29 12,000-2.38 4,000-2.41 8,000-2.29
20,000-2.38 4,000-2.29 24,000-2.36 4,000-2.28
24,000-2.36 4,000-2.27 24,000-2.33 12,000-2.31
4,000-2.32 ]< 4,000-2.33 >
8225 C HEALTH GP < >[ 20,000-0.17 ]/-//[ 40,000-0.166 20,000-0.165
40,000-0.16 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.135 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.385 4,000-0.43 Y1,000-0.425 11,000-0.43
22,000-0.435 5,000-0.485 Y6,000-0.49 Y2,000-0.45 ]/-//[
20,000-0.45 3,000-0.47 37,000-0.405 Y13,000-0.405
2,000-0.445 7,000-0.405 20,000-0.40 1,000-0.41
3,000-0.435 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.39 10,000-0.37 5,000-0.395 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 25,000-0.255 ]< >
8238 WINTO GROUP < >[ 104,000-0.051 16,000-0.05 16,000-0.051
120,000-0.05 320,000-0.049 64,000-0.048 280,000-0.05
496,000-0.052 ]/-//[ 112,000-0.05 8,000-0.051
16,000-0.05 608,000-0.049 584,000-0.048 1,800,000-0.047
464,000-0.048 688,000-0.047 2,608,000-0.046
1,864,000-0.045 ]< >
8239 CAPITAL FIN < >[ D8-0.53 ]/-//[ D40-0.39 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.147 5,000-0.154 ]< >
8245 SHANYU GROUP < >[ 20,000-0.11 ]/-//[ 20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.175 ]/-//[ 120,000-0.174 32,000-0.175
120,000-0.174 8,000-0.175 Y32,000-0.175 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.177 ]< >
8257 GENES TECH < >[ 600,000-0.066 ]/-//[ 70,000-0.066 30,000-0.067
30,000-0.073 100,000-0.078 20,000-0.089 120,000-0.078 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 150,000-0.027 280,000-0.029 2,050,000-0.03
Y100,000-0.032 70,000-0.029 140,000-0.028 60,000-0.027
Y130,000-0.026 290,000-0.026 310,000-0.027 ]< >
8267 LINEKONG < >[ 99,000-0.32 Y100,000-0.315 31,500-0.31
40,000-0.305 43,500-0.30 70,000-0.275 40,000-0.295
4,500-0.29 36,500-0.295 Y2,500-0.30 3,000-0.305
27,000-0.295 4,000-0.30 1,000-0.285 47,000-0.295
1,500-0.30 5,500-0.295 ]/-//[ 50,000-0.285 31,000-0.295
1,044,000-0.305 500-0.315 3,000-0.32 11,500-0.315
Y1,000-0.315 100,500-0.32 1,000-0.325 500-0.32
38,500-0.315 500-0.31 79,500-0.305 111,500-0.32
18,500-0.31 ]< 21,000-0.305 >
8268 SMART CITY DEV < >[ 40,000-0.80 Y16,000-0.80 48,000-0.80 8,000-0.79 ]
/-//[ 96,000-0.75 8,000-0.74 56,000-0.73 40,000-0.75
16,000-0.77 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.365 10,000-0.36 ]< >
8271 GDC < >[ ]/-//[ 56,000-0.083 Y20,000-0.084 Y22,000-0.085
Y2,000-0.095 2,000-0.105 24,000-0.083 4,000-0.078
Y2,000-0.096 ]< >
8275 CHINA NEW CONS < >[ 360,000-0.096 100,000-0.097 60,000-0.099
20,000-0.098 20,000-0.097 ]/-//[ 500,000-0.097
40,000-0.099 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.183 ]/-//[ 2,000-0.18 14,000-0.178
6,000-0.175 ]< >
8279 AGTECH HOLDINGS < >[ 240,000-0.201 ]/-//[ Y76,000-0.201 20,000-0.201 ]
< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 120,000-0.064 ]< >
8290 AHSAY BACKUP < >[ 100,000-0.018 10,000-0.02 ]/-//[ 30,000-0.02
140,000-0.021 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.045 700,000-0.046 ]/-//[ 20,000-0.048
40,000-0.049 Y60,000-0.05 20,000-0.05 ]< >
8299 GRAND T G GOLD < 48,000-0.151 >[ 96,000-0.15 24,000-0.153
288,000-0.151 Y72,000-0.151 144,000-0.15 72,000-0.151
720,000-0.15 24,000-0.151 168,000-0.15 576,000-0.151
648,000-0.152 600,000-0.153 24,000-0.154 24,000-0.152
Y96,000-0.151 336,000-0.151 24,000-0.15 Y96,000-0.15
384,000-0.15 288,000-0.149 1,440,000-0.15 Y696,000-0.15
96,000-0.15 72,000-0.149 48,000-0.148 Y24,000-0.147
48,000-0.147 240,000-0.148 96,000-0.149 48,000-0.15
24,000-0.151 24,000-0.152 ]/-//[ 96,000-0.153
24,000-0.15 48,000-0.149 528,000-0.148 192,000-0.149
504,000-0.15 24,000-0.151 456,000-0.15 168,000-0.151
96,000-0.152 144,000-0.151 48,000-0.152 216,000-0.151
D16,000-0.146 504,000-0.151 24,000-0.15 Y216,000-0.15
192,000-0.15 192,000-0.151 192,000-0.152 120,000-0.153
120,000-0.154 192,000-0.155 24,000-0.156 Y48,000-0.156
48,000-0.156 312,000-0.154 288,000-0.155 216,000-0.156
24,000-0.154 ]< 24,000-0.15 >
8300 JIN MI FANG GP < 20,000-0.109 >[ 100,000-0.104 40,000-0.109
20,000-0.101 40,000-0.10 140,000-0.097 20,000-0.107 ]
/-//[ Y20,000-0.103 20,000-0.10 20,000-0.095
40,000-0.096 100,000-0.105 20,000-0.107 20,000-0.105
20,000-0.099 20,000-0.097 20,000-0.105 ]< 20,000-0.106 >
8305 ALLUREFEM HLDG < >[ 100,000-0.04 ]/-//[ 30,000-0.037 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.068 ]/-//[ 400,000-0.062 1,110,000-0.061 ]
< >
8310 DAFENG PORT < >[ ]/-//[ 190,000-0.305 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.038 ]< >
8315 CEN PLAZA HOTEL < >[ D400-0.016 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 36,000-0.32 2,000-0.33 22,000-0.335 60,000-0.34
18,000-0.335 18,000-0.33 20,000-0.325 22,000-0.32
14,000-0.315 24,000-0.325 2,000-0.32 22,000-0.325
36,000-0.315 20,000-0.31 Y100,000-0.305 26,000-0.305
Y2,000-0.30 26,000-0.30 Y120,000-0.30 174,000-0.30
Y6,000-0.32 52,000-0.315 ]/-//[ 38,000-0.315
14,000-0.31 50,000-0.305 Y28,000-0.32 2,000-0.315
100,000-0.305 Y124,000-0.31 86,000-0.31 26,000-0.305
50,000-0.32 Y2,000-0.32 74,000-0.315 6,000-0.32
14,000-0.315 2,000-0.32 Y12,000-0.32 ]< 2,000-0.32 >
8328 XY ELEC STORAGE < >[ Y8,000-1.15 12,000-1.15 ]/-//[ 4,000-1.15
40,000-1.20 8,000-1.21 24,000-1.23 8,000-1.20 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.104 20,000-0.106 80,000-0.105
80,000-0.104 100,000-0.102 240,000-0.101 200,000-0.10
40,000-0.102 ]< >
8341 AESO HOLDING < >[ 5,000-0.155 ]/-//[ 100,000-0.155 10,000-0.168
5,000-0.176 ]< 5,000-0.176 >
8347 F8 ENT < >[ 24,000-0.066 ]/-//[ 48,000-0.066 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.275 ]< >
8349 GUIXIN GROUP < >[ 60,000-0.65 ]/-//[ 100,000-0.65 ]< >
8350 WELL LINK SEC < >[ 32,000-0.196 16,000-0.195 8,000-0.20 ]/-//[
8,000-0.20 8,000-0.219 ]< >
8353 ANACLE < >[ ]/-//[ 120,000-0.45 9,000-0.445 3,000-0.345
3,000-0.355 Y57,000-0.355 Y9,000-0.365 6,000-0.405
6,000-0.41 Y6,000-0.415 39,000-0.365 Y12,000-0.365
15,000-0.365 Y21,000-0.365 15,000-0.365 ]< >
8356 TSUN YIP HLDGS < >[ D600-0.74 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.55 60,000-0.56 ]/-//[ 6,000-0.59
18,000-0.60 12,000-0.61 6,000-0.60 48,000-0.57 ]< >
8362 WINNING TOWER < >[ Y20,000-0.052 20,000-0.052 20,000-0.056 ]/-//[
20,000-0.056 40,000-0.057 20,000-0.058 20,000-0.059
20,000-0.058 20,000-0.059 ]< >
8365 HATCHER GROUP < >[ 10,000-0.495 5,000-0.49 15,000-0.46 Y5,000-0.46
D4,000-0.445 ]/-//[ 5,000-0.47 Y15,000-0.53 15,000-0.53
]< >
8367 SIMPLICITY HLDG < >[ 330,000-0.028 150,000-0.027 120,000-0.028
10,000-0.027 10,000-0.028 ]/-//[ 170,000-0.028
90,000-0.027 280,000-0.028 20,000-0.029 70,000-0.028
30,000-0.029 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.73 ]/-//[ 20,000-0.72 10,000-0.73
40,000-0.74 10,000-0.81 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.37 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 110,000-0.063 50,000-0.061 Y55,000-0.061
50,000-0.062 5,000-0.063 ]< >
8379 PRIME INTEL < >[ 350,000-0.09 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.15 50,000-0.142 100,000-0.141
150,000-0.14 30,000-0.138 140,000-0.136 30,000-0.137
10,000-0.136 10,000-0.134 30,000-0.133 Y330,000-0.133
80,000-0.135 10,000-0.14 20,000-0.142 10,000-0.136
10,000-0.135 40,000-0.134 110,000-0.133 70,000-0.132
60,000-0.131 400,000-0.13 90,000-0.133 150,000-0.134
120,000-0.137 20,000-0.134 10,000-0.133 10,000-0.132
Y30,000-0.131 10,000-0.131 30,000-0.13 Y10,000-0.13
80,000-0.13 10,000-0.131 10,000-0.13 230,000-0.129
30,000-0.13 10,000-0.131 100,000-0.13 10,000-0.133
10,000-0.131 10,000-0.13 80,000-0.129 Y20,000-0.13
10,000-0.129 20,000-0.13 70,000-0.129 80,000-0.128
260,000-0.127 70,000-0.126 50,000-0.125 1,310,000-0.126
10,000-0.129 20,000-0.127 150,000-0.128 Y20,000-0.128
80,000-0.128 10,000-0.129 30,000-0.13 120,000-0.131
10,000-0.13 10,000-0.129 430,000-0.127 190,000-0.126
410,000-0.125 10,000-0.126 60,000-0.127 20,000-0.126
610,000-0.125 30,000-0.127 120,000-0.125 220,000-0.124
530,000-0.123 10,000-0.124 40,000-0.125 40,000-0.126
10,000-0.125 100,000-0.124 360,000-0.125 10,000-0.124
40,000-0.125 30,000-0.124 60,000-0.123 70,000-0.122
410,000-0.121 900,000-0.12 10,000-0.121 20,000-0.122
10,000-0.121 20,000-0.12 Y10,000-0.12 50,000-0.12
10,000-0.119 10,000-0.12 20,000-0.121 190,000-0.12
20,000-0.121 10,000-0.122 Y20,000-0.122 ]/-//[
10,000-0.121 430,000-0.12 10,000-0.121 100,000-0.12
10,000-0.121 10,000-0.12 210,000-0.119 10,000-0.121
30,000-0.12 30,000-0.121 20,000-0.122 180,000-0.12
30,000-0.119 100,000-0.12 40,000-0.119 70,000-0.12
280,000-0.119 Y20,000-0.119 490,000-0.119 30,000-0.12
670,000-0.121 Y30,000-0.121 140,000-0.121 90,000-0.12
20,000-0.121 20,000-0.12 10,000-0.121 190,000-0.12
40,000-0.121 40,000-0.122 30,000-0.123 40,000-0.124
220,000-0.12 210,000-0.122 10,000-0.121 80,000-0.12
100,000-0.119 130,000-0.12 20,000-0.123 30,000-0.124
110,000-0.125 160,000-0.126 190,000-0.127 40,000-0.125
30,000-0.124 10,000-0.122 50,000-0.121 Y20,000-0.121
70,000-0.12 Y40,000-0.12 190,000-0.12 10,000-0.123
10,000-0.122 10,000-0.121 50,000-0.12 350,000-0.119
10,000-0.123 20,000-0.122 ]< 160,000-0.118
U30,000-0.118 100,000-0.118 >
8391 CORNERSTONE TEC < >[ 208,000-0.62 60,000-0.63 196,000-0.62 8,000-0.63
496,000-0.64 20,000-0.65 160,000-0.64 80,000-0.65
180,000-0.64 556,000-0.63 ]/-//[ 476,000-0.63
516,000-0.62 108,000-0.63 28,000-0.62 336,000-0.63
228,000-0.62 44,000-0.61 Y16,000-0.61 220,000-0.61
36,000-0.62 40,000-0.61 260,000-0.60 12,000-0.61
20,000-0.62 ]< 120,000-0.62 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.62 Y20,000-0.63 20,000-0.58
20,000-0.57 20,000-0.59 20,000-0.60 ]< >
8402 PLATEAU TL < >[ 5,000-0.255 5,000-0.236 5,000-0.255 105,000-0.26
5,000-0.265 Y20,000-0.27 305,000-0.295 110,000-0.30
50,000-0.305 270,000-0.31 30,000-0.325 Y5,000-0.325
170,000-0.325 20,000-0.32 Y10,000-0.32 5,000-0.32
20,000-0.31 5,000-0.305 150,000-0.30 Y5,000-0.295
120,000-0.30 50,000-0.31 ]/-//[ 20,000-0.305
50,000-0.315 15,000-0.32 40,000-0.325 30,000-0.33
Y20,000-0.34 20,000-0.34 5,000-0.33 55,000-0.35
10,000-0.355 30,000-0.36 5,000-0.355 5,000-0.35
10,000-0.34 50,000-0.335 15,000-0.33 20,000-0.325
5,000-0.33 60,000-0.325 5,000-0.33 50,000-0.325
5,000-0.32 295,000-0.325 10,000-0.335 20,000-0.35
95,000-0.345 120,000-0.34 25,000-0.33 Y5,000-0.33
85,000-0.345 90,000-0.35 35,000-0.355 35,000-0.35
70,000-0.355 40,000-0.36 5,000-0.355 ]< 65,000-0.36 >
8406 CHINA ORAL IND < >[ 10,000-0.064 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.121 60,000-0.123 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 5,000-0.12 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.435 10,000-0.45 20,000-0.43 10,000-0.455 ]
/-//[ 24,000-0.435 10,000-0.45 40,000-0.455 4,000-0.46
6,000-0.48 ]< >
8423 CHI HO DEV < >[ ]/-//[ 300,000-0.05 10,000-0.049 ]< >
8427 SK TARGET < >[ 4,800-4.35 Y100,800-4.32 19,200-4.32 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.345 10,000-0.34 10,000-0.335
40,000-0.295 10,000-0.315 Y10,000-0.32 10,000-0.325
80,000-0.32 ]< >
8429 SV VISION < >[ 5,000-0.027 5,000-0.026 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 120,000-0.036 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.061 10,000-0.065 ]< >
8436 TAKBO GROUP < >[ 10,000-0.20 ]/-//[ 15,000-0.199 15,000-0.20 ]< >
8437 RMH HOLDINGS < >[ 1,512,000-0.016 ]/-//[ 208,000-0.017 104,000-0.016
]< >
8445 NOBLE ENG GP < >[ 470,000-0.156 ]/-//[ 30,000-0.179 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.159 Y68,000-0.158 10,000-0.156
10,000-0.163 2,000-0.162 2,000-0.161 ]/-//[ 2,000-0.162
54,000-0.161 92,000-0.16 2,000-0.162 2,000-0.161
78,000-0.16 2,000-0.159 2,000-0.158 34,000-0.157
2,000-0.156 4,000-0.16 84,000-0.159 2,000-0.161
6,000-0.163 2,000-0.165 2,000-0.164 4,000-0.163
2,000-0.162 2,000-0.161 4,000-0.165 ]< 10,000-0.16 >
8447 MS CONCEPT < >[ ]/-//[ 50,000-0.044 50,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y120,000-0.051 20,000-0.052 ]< >
8450 EDICO HOLDINGS < >[ 110,000-0.078 Y40,000-0.078 Y40,000-0.076
50,000-0.076 100,000-0.075 20,000-0.074 Y10,000-0.073 ]
/-//[ 270,000-0.073 210,000-0.072 10,000-0.071
Y40,000-0.07 Y20,000-0.066 70,000-0.066 100,000-0.07
1,610,000-0.071 150,000-0.075 20,000-0.071 80,000-0.075
20,000-0.071 50,000-0.074 120,000-0.073 10,000-0.074
20,000-0.078 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.075 ]< >
8455 LAI GROUP < >[ 10,000-0.019 180,000-0.018 10,000-0.017 ]/-//[
10,000-0.02 ]< 20,000-0.02 >
8456 MANSION INTL < >[ 12,000-0.068 ]/-//[ 136,000-0.068 4,000-0.062
4,000-0.064 8,000-0.062 ]< >
8462 OMNIBRIDGE HLDG < >[ 40,000-0.083 65,000-0.084 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.25 40,000-0.249 Y20,000-0.25 10,000-0.25
Y20,000-0.248 ]/-//[ 20,000-0.25 Y40,000-0.25
10,000-0.25 Y50,000-0.25 170,000-0.25 Y30,000-0.25
20,000-0.249 40,000-0.248 ]< 20,000-0.25 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.81 D250-0.75 2,000-0.80 D1,000-0.75
2,000-0.80 D1,750-0.77 2,000-0.80 ]< >
8473 MI MING MART < >[ ]/-//[ 150,000-0.091 10,000-0.089 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.28 20,000-2.25 20,000-2.26 18,000-2.27
2,000-2.23 ]/-//[ 10,000-2.25 4,000-2.24 4,000-2.29 ]<
10,000-2.27 >
8481 SHENGLONG INTL < >[ ]/-//[ 200,000-0.39 ]< >
8482 WAN LEADER < >[ 50,000-0.035 20,000-0.033 10,000-0.035 ]/-//[
40,000-0.035 ]< >
8487 ISP GLOBAL < >[ 2,000-0.132 2,000-0.131 30,000-0.129 2,000-0.13 ]
/-//[ 20,000-0.128 2,000-0.127 12,000-0.128 2,000-0.127
2,000-0.128 ]< >
8489 GP LOGISTICS < >[ 15,000-0.148 Y5,000-0.15 20,000-0.15 ]/-//[
1,550,000-0.148 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.244 10,000-0.241 30,000-0.24 Y5,000-0.24
5,000-0.237 5,000-0.238 20,000-0.241 50,000-0.248
25,000-0.25 ]/-//[ 15,000-0.26 5,000-0.265 5,000-0.27
5,000-0.275 25,000-0.28 30,000-0.29 5,000-0.295
Y5,000-0.30 10,000-0.295 20,000-0.28 30,000-0.27
10,000-0.265 5,000-0.28 50,000-0.285 10,000-0.29
Y10,000-0.29 70,000-0.29 5,000-0.28 50,000-0.27
15,000-0.285 Y10,000-0.285 5,000-0.29 D1,000-0.238
D1,000-0.27 20,000-0.29 5,000-0.285 Y15,000-0.285
5,000-0.275 5,000-0.27 5,000-0.275 110,000-0.27
10,000-0.265 25,000-0.26 Y10,000-0.26 5,000-0.26
20,000-0.275 135,000-0.27 ]< >
8491 COOL LINK < 5,000-3.18 >[ 5,000-3.13 20,000-3.18 10,000-3.13
15,000-3.14 Y5,000-3.18 40,000-3.18 5,000-3.17
5,000-3.16 Y10,000-3.15 25,000-3.18 30,000-3.20
10,000-3.16 5,000-3.15 25,000-3.14 10,000-3.24
5,000-3.25 5,000-3.29 5,000-3.30 10,000-3.20 5,000-3.26
5,000-3.16 20,000-3.15 D2,500-3.09 5,000-3.15
5,000-3.14 25,000-3.13 10,000-3.11 25,000-3.10
5,000-3.08 5,000-3.04 35,000-3.03 185,000-3.00
10,000-2.99 5,000-2.93 45,000-2.90 5,000-2.91
5,000-2.90 5,000-2.92 10,000-2.94 5,000-2.92
10,000-2.91 30,000-2.90 5,000-2.95 5,000-2.92
25,000-2.90 20,000-2.95 20,000-2.96 5,000-2.93
15,000-2.92 10,000-2.96 15,000-2.95 30,000-2.94
25,000-2.93 10,000-2.95 30,000-2.94 35,000-2.95
5,000-2.97 10,000-2.96 35,000-2.95 10,000-2.99
15,000-3.00 15,000-3.01 5,000-3.06 5,000-3.07
5,000-3.06 5,000-3.08 5,000-3.09 15,000-3.06 5,000-3.04
70,000-3.06 Y10,000-3.07 Y5,000-3.08 10,000-3.06
10,000-3.05 5,000-3.04 40,000-3.05 20,000-3.03
5,000-3.02 55,000-3.01 155,000-3.00 Y30,000-3.00
25,000-2.99 15,000-3.02 5,000-3.03 5,000-3.04
20,000-3.03 15,000-3.04 20,000-3.05 10,000-3.06
10,000-3.07 10,000-3.08 15,000-3.09 5,000-3.10
5,000-3.05 10,000-3.07 5,000-3.08 15,000-3.02
115,000-3.01 25,000-3.07 5,000-3.08 5,000-3.09
15,000-3.10 10,000-3.08 20,000-3.10 D2,000-2.97
D2,000-2.98 5,000-3.10 30,000-3.09 10,000-3.10
15,000-3.04 25,000-3.02 25,000-3.01 5,000-3.06
5,000-3.05 5,000-3.06 5,000-3.02 10,000-3.06 5,000-3.03
15,000-3.06 15,000-3.04 30,000-3.03 5,000-3.02
95,000-3.04 10,000-3.05 Y10,000-3.06 10,000-3.06
5,000-3.04 65,000-3.05 ]/-//[ 5,000-3.05 Y5,000-3.05
10,000-3.04 10,000-3.03 30,000-3.05 25,000-3.07
10,000-3.06 45,000-3.05 Y10,000-3.05 D3,750-3.00
40,000-3.05 5,000-3.04 20,000-3.03 10,000-3.02
20,000-3.03 65,000-3.05 Y5,000-3.05 Y25,000-3.06
75,000-3.06 10,000-3.07 10,000-3.08 D4,000-3.04
D1,250-3.05 5,000-3.08 D250-3.03 35,000-3.09
25,000-3.10 5,000-3.13 30,000-3.14 Y10,000-3.14
10,000-3.14 Y5,000-3.14 5,000-3.14 45,000-3.15
20,000-3.16 30,000-3.17 10,000-3.18 Y15,000-3.19
5,000-3.19 100,000-3.20 10,000-3.21 D3,250-3.10
D2,000-3.20 5,000-3.21 D250-3.12 10,000-3.20
55,000-3.17 60,000-3.16 50,000-3.15 10,000-3.16
10,000-3.17 Y40,000-3.17 80,000-3.18 10,000-3.17
15,000-3.18 50,000-3.17 20,000-3.16 Y35,000-3.17
30,000-3.16 Y20,000-3.16 10,000-3.16 20,000-3.15
D2,500-3.09 5,000-3.17 25,000-3.16 5,000-3.17
Y5,000-3.16 15,000-3.16 20,000-3.18 Y5,000-3.18
65,000-3.19 45,000-3.20 Y20,000-3.21 25,000-3.21
35,000-3.22 25,000-3.23 30,000-3.18 Y20,000-3.24
10,000-3.24 65,000-3.25 D3,000-3.20 25,000-3.25
Y5,000-3.25 25,000-3.25 15,000-3.26 Y5,000-3.26
5,000-3.26 Y30,000-3.24 20,000-3.24 20,000-3.25
30,000-3.26 Y30,000-3.27 20,000-3.27 10,000-3.26
35,000-3.28 70,000-3.26 20,000-3.24 80,000-3.23
175,000-3.22 10,000-3.25 20,000-3.26 20,000-3.27
30,000-3.28 25,000-3.22 20,000-3.27 ]< 15,000-3.27
U35,000-3.27 >
8493 DRAGON KING GP < >[ 108,000-0.07 ]/-//[ 12,000-0.07 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.275 2,500-0.28 5,000-0.285
2,500-0.29 ]< >
8500 ICONCULTURE < >[ 10,000-0.415 30,000-0.445 90,000-0.45 10,000-0.435
180,000-0.44 10,000-0.43 320,000-0.44 10,000-0.435
140,000-0.44 10,000-0.435 150,000-0.44 10,000-0.435
50,000-0.44 10,000-0.43 320,000-0.44 ]/-//[ 10,000-0.44
10,000-0.445 480,000-0.44 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.065 ]< >
8509 WINE'S LINK < >[ 8,000-0.32 4,000-0.34 20,000-0.32 Y8,000-0.32
48,000-0.335 ]/-//[ 16,000-0.32 ]< >
8511 MIN FU INTL-NEW < >[ 2,000-1.18 ]/-//[ 2,000-1.12 D100-1.06 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.29 ]/-//[ 10,000-0.285 200,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 280,000-0.211 ]/-//[ 20,000-0.211 280,000-0.215
20,000-0.222 20,000-0.223 120,000-0.225 ]< >
8519 XINXIANG ERA < >[ 80,000-0.30 ]/-//[ 20,000-0.30 120,000-0.305
20,000-0.31 80,000-0.30 100,000-0.295 60,000-0.29 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.56 5,000-0.60 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 60,000-0.44 34,000-0.46 ]< >
8529 UBOT HOLDING < >[ 20,000-0.197 ]/-//[ 70,000-0.197 90,000-0.198
80,000-0.20 5,000-0.203 5,000-0.21 5,000-0.203
20,000-0.204 15,000-0.203 60,000-0.21 Y5,000-0.218
10,000-0.213 55,000-0.22 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 32,000-0.051 16,000-0.045 8,000-0.051
16,000-0.045 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.039 ]< >
8536 TL NATURAL GAS < >[ 80,000-0.37 5,000-0.385 80,000-0.39 5,000-0.395 ]
/-//[ 10,000-0.395 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.224 10,000-0.214 20,000-0.213
20,000-0.212 10,000-0.211 ]/-//[ 80,000-0.214
20,000-0.201 Y80,000-0.205 30,000-0.217 20,000-0.218
10,000-0.203 10,000-0.217 ]< >
8540 VICTORY SEC < >[ 20,000-3.26 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.036 ]/-//[ 240,000-0.033 16,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.123 30,000-0.128 50,000-0.119
20,000-0.127 280,000-0.128 10,000-0.121 510,000-0.12 ]
/-//[ 2,030,000-0.118 300,000-0.124 350,000-0.125
300,000-0.124 5,750,000-0.125 30,000-0.127
500,000-0.128 170,000-0.13 ]< >
8562 SINO-LIFE GROUP < >[ ]/-//[ Y3,200-0.35 3,200-0.35 Y4,000-0.35 ]< >
8565 MIN FU INTL-OLD < >[ 19,000-0.99 ]/-//[ 5,000-0.95 500-0.99 5,000-0.95 ]
< >
8601 BOLTEK < >[ ]/-//[ 190,000-0.30 10,000-0.31 ]< >
8603 FAMEGLOW < >[ 50,000-0.58 80,000-0.59 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 150,000-0.08 Y130,000-0.08 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 140,000-1.09 ]< >
8612 WORLD SUPER < >[ 310,000-0.018 1,000,000-0.019 50,000-0.018 ]/-//[
10,000-0.019 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 120,000-0.10 ]< >
8619 KING OF CATER < >[ 60,000-0.059 24,000-0.058 376,000-0.056
2,000-0.058 2,000-0.055 Y98,000-0.055 256,000-0.055
Y246,000-0.055 154,000-0.055 ]/-//[ Y20,000-0.055
100,000-0.053 310,000-0.055 8,000-0.054 80,000-0.053
220,000-0.052 610,000-0.051 Y278,000-0.051
116,000-0.051 428,000-0.05 48,000-0.051 492,000-0.05
910,000-0.051 960,000-0.05 Y30,000-0.05 10,000-0.05
Y46,000-0.05 234,000-0.05 398,000-0.051 288,000-0.05
2,000-0.051 28,000-0.05 2,000-0.051 158,000-0.05
2,000-0.051 48,000-0.05 ]< 60,000-0.05 >
8620 AE LOGISTICS < >[ 340,000-0.093 ]/-//[ 45,000-0.094 55,000-0.093
65,000-0.092 40,000-0.093 25,000-0.098 ]< >
8621 METROPOLIS CAP < >[ Y40,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.217 32,000-0.213 8,000-0.212 8,000-0.213
896,000-0.212 16,000-0.214 80,000-0.213 16,000-0.212
40,000-0.213 32,000-0.219 Y32,000-0.219 ]/-//[
24,000-0.216 24,000-0.215 Y8,000-0.213 8,000-0.213
40,000-0.212 80,000-0.213 80,000-0.212 88,000-0.211
8,000-0.218 8,000-0.225 16,000-0.212 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.10 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 1,000-10.00 ]< >
8635 NOVACON TECH < >[ ]/-//[ 20,000-0.071 40,000-0.07 152,000-0.073
20,000-0.071 ]< >
8637 METASURFACE < >[ 1,000-0.98 10,000-0.97 1,000-0.96 12,000-0.95 ]/-//
[ Y1,000-0.98 5,000-0.97 Y4,000-0.98 1,000-0.98
Y1,000-0.98 6,000-0.98 1,000-0.96 1,000-0.95 1,000-0.96
1,000-0.95 ]< >
8645 BYTE META < >[ 12,000-0.53 ]/-//[ 54,000-0.53 ]< >
8659 YIK WO INTL < >[ 15,000-0.57 Y50,000-0.58 ]/-//[ 100,000-0.60
5,000-0.62 25,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8153 JIADING INTL GP < >[ ]/-//[ 6,200,000-0.141 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,550,000-0.125 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/10/2024:
Market Total : HK$ 65,503,154
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,624,000 418,092 147,580,000 17,093,224
Total Shares (SH): 3,624,000 147,580,000
Total Value ($) :
HKD Stocks - HKD 418,092 HKD 17,093,224
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,624,000
Short Selling Turnover Total Value ($) : HKD 418,092
Total market turnover : HKD 70,542,497
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 70,542,497
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,624,000
Short Selling Turnover Total Value ($) : HKD 418,092
Total market turnover : HKD 70,542,497
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,452,000 723,772
Total Shares (SH): 6,452,000
Total Value ($) :
HKD Stocks - HKD 723,772
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 6,452,000
Short Selling Turnover Total Value ($) : HKD 723,772
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-