195/241017
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 OCT 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 17.32 17.23 +0.09 +0.522
Advanced : 74
Declined : 72
Unchanged : 177
Today's Turnover:
(HK$): 65,503,154
(Shares): 300,206,923
(Deals): 4,769
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 20,312,390 6,519,000 3.30 2.85
8083 YOUZAN HKD 12,378,700 110,668,000 0.119 0.105
8187 JIMU GROUP HKD 6,829,187 13,177,500 0.82 0.415
8316 CHINA HONGBAO HKD 3,114,970 9,934,000 0.355 0.27
8391 CORNERSTONE TEC HKD 1,892,880 3,004,000 0.64 0.62
8223 ZYY HKD 1,572,400 780,000 2.13 1.91
8547 PACIFIC LEGEND HKD 1,397,510 11,300,000 0.124 0.118
8481 SHENGLONG INTL HKD 1,127,500 2,260,000 0.51 0.41
8299 GRAND T G GOLD HKD 1,017,456 6,456,000 0.164 0.152
8107 FICUS TECH HKD 902,600 1,330,000 0.70 0.66
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 110,668,000 12,378,700 0.119 0.105
8020 UNITAS HOLD HKD 22,100,000 655,510 0.04 0.023
8123 SINOFORTUNE FIN HKD 15,810,000 158,100 0.01 0.01
8187 JIMU GROUP HKD 13,177,500 6,829,187 0.82 0.415
8547 PACIFIC LEGEND HKD 11,300,000 1,397,510 0.124 0.118
8316 CHINA HONGBAO HKD 9,934,000 3,114,970 0.355 0.27
8047 CHINA OCEAN GP HKD 9,279,200 296,355 0.036 0.03
8450 EDICO HOLDINGS HKD 6,840,000 559,760 0.086 0.075
8491 COOL LINK HKD 6,519,000 20,312,390 3.30 2.85
8299 GRAND T G GOLD HKD 6,456,000 1,017,456 0.164 0.152
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.143 - -
0.12 0.101 - -
8005 YUXING INFOTECH HKD 0.146 0.145 0.153 190,000
0.145 0.135 0.145 28,558
8006 SINO SPLENDID HKD 0.18 0.18 - 2,250
0.18 0.162 - 378
8007 GLOBALSTRAT HKD 0.052 0.049 0.055 351,000
0.049 0.048 0.048 17,505
8013 ECI TECH HKD 0.052 0.051 - -
0.051 0.048 - -
8017 TRADEGO HKD 0.235 0.228 0.239 1,952,000
0.228 0.219 0.219 441,860
8018 FINSOFT FIN HKD 0.081 0.081 0.082 40,000
0.081 0.078 0.076 3,210
8019 HAO WEN HLDGS HKD 0.74 0.80 - -
0.79 0.79 - -
* 8020 UNITAS HOLD HKD 0.02 0.033 0.04 22,100,000
0.029 0.029 0.023 655,510
8021 WLS HOLDINGS HKD 0.029 0.03 0.03 1,220,000
0.03 0.029 0.029 35,940
8023 KWONG MAN KEE HKD 0.29 0.30 - -
0.29 0.16 - -
8026 CB GLOBAL HKD 0.255 0.255 - -
0.255 0.238 - -
8027 KPM HOLDING HKD 0.155 0.155 - -
0.155 0.074 - -
8028 TIMELESS HKD 0.145 0.15 - 400
0.145 0.101 - 38
* 8029 IMPERIUM FIN GP HKD 0.071 0.079 0.077 6,375,000
0.077 0.073 0.071 460,875
8030 FENGYINHE HKD 0.40 0.425 0.43 235,000
0.425 0.35 0.30 92,975
8031 ETS GROUP HKD 0.17 0.169 0.17 2,000
0.169 0.102 0.17 340
8033 VODATEL NETWORK HKD 0.118 0.117 0.117 50,000
0.117 0.113 0.117 5,850
8035 JANCO HOLDINGS HKD 0.07 0.089 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.057 0.07 - -
0.057 0.057 - -
8037 CH BIOTECH SER HKD 0.315 0.31 - -
0.31 0.30 - -
8039 CHINA COME RIDE HKD 0.151 0.137 0.15 1,824,000
0.137 0.135 0.137 251,392
8040 COOLPOINT INNO HKD 0.53 0.56 0.57 170,000
0.54 0.54 0.47 85,525
8041 LUXEY INT'L HKD 0.249 0.255 0.255 520,000
0.255 0.24 0.238 127,580
8042 KOS INTL HKD 0.044 0.047 0.047 930,000
0.047 0.043 0.041 39,600
8043 ATLINKS HKD 0.127 0.139 - -
0.127 0.127 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.033 0.036 9,279,200
0.034 0.031 0.03 296,355
8048 YU TAK INT'L HKD 0.033 0.033 - -
0.033 0.027 - -
8049 JILIN CHANGLONG HKD 1.37 1.39 1.39 88,000
1.38 1.37 1.38 121,720
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 0.139 - -
8051 CIRCUTECH HKD 3.09 3.10 - -
3.09 3.00 - -
8052 LUK HING ENT HKD 0.049 0.051 - -
0.049 0.045 - -
8053 PIZU GROUP HKD 0.355 0.365 - 160,000
0.355 0.355 - 57,600
8056 LIFE CONCEPTS HKD 0.20 - - -
0.20 - - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 0.091 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 110,000
0.015 0.014 0.014 1,645
8060 GLOBAL LINK HKD 0.084 0.091 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.305 - 105,000
0.305 0.29 - 31,350
8063 GLOBAL M HLDG HKD 0.019 0.02 0.02 3,056,000
0.02 0.018 0.018 59,441
8065 KML TECH HKD 0.129 0.129 - -
0.129 0.12 - -
8066 PHOENITRON HOLD HKD 0.08 0.08 - -
0.08 0.066 - -
8067 OUC HOLDINGS HKD 0.40 0.44 - -
0.40 0.28 - -
8069 FLYDOO TECH HKD 0.037 0.037 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.40 0.395 0.40 505,000
0.395 0.36 0.395 199,725
8071 CH NETCOMTECH HKD 0.018 0.017 0.017 2,520,000
0.017 0.016 0.016 41,135
* 8072 ROMA META GROUP HKD 0.30 0.35 0.305 2,820,000
0.305 0.29 0.285 814,000
8073 SFSY NEW MAT HKD 0.285 0.265 - -
0.265 - - -
8076 SING LEE HKD 0.017 0.021 0.021 1,350,000
0.02 0.02 0.019 27,060
8079 WISDOMCOME GP HKD 0.024 0.026 0.026 50,000
0.026 0.024 0.026 1,300
8080 NAS HOLDINGS HKD 0.24 0.249 - -
0.24 0.222 - -
8081 HANG TAI YUE GP HKD 0.053 0.053 0.059 510,000
0.052 0.048 0.049 26,140
8082 SUNNY SIDE UP HKD 0.065 0.074 0.084 1,140,000
0.074 0.068 0.065 84,920
* 8083 YOUZAN HKD 0.113 0.11 0.119 110,668,000
0.11 0.108 0.105 12,378,700
8087 CHINA 33MEDIA HKD 0.083 0.091 0.081 26,000
0.081 0.075 0.081 2,082
8091 OOH HOLDINGS HKD 0.028 0.028 - -
0.028 0.023 - -
8092 ITE HOLDINGS HKD 0.027 0.027 - 180,000
0.027 0.024 - 4,500
8093 MILLION STARS HKD 0.087 - 0.087 390,000
0.087 0.078 0.086 33,925
* 8095 BEIDA JADE BIRD HKD 0.325 0.295 0.325 1,489,000
0.29 0.29 0.29 448,615
8096 TASTY CONCEPTS HKD 0.138 0.155 - -
0.138 0.13 - -
8098 CL GROUP HKD 0.04 0.043 - -
0.04 0.038 - -
8100 FAMOUS TECH INT HKD 0.19 - 0.19 6,000
0.19 - 0.19 1,140
8103 HMVOD HKD 0.56 0.60 - 48,000
0.56 0.55 - 26,415
8106 SHENGHUA LANDE HKD 0.08 0.09 0.08 10,000
0.08 0.061 0.08 800
* 8107 FICUS TECH HKD 0.66 0.69 0.70 1,330,000
0.69 0.66 0.66 902,600
8111 CT IND GROUP HKD 0.11 - 0.118 126,000
0.118 0.104 0.10 13,154
8112 CORNERSTONE FIN HKD 0.158 0.159 - -
0.158 - - -
8113 V&V TECH HKD 0.057 0.054 0.058 81,152
0.051 0.049 0.049 4,267
8115 SHANGHAI QINGPU HKD 1.25 1.40 1.21 4,000
1.21 1.21 1.21 4,840
8117 CHI P ENERGY HKD 0.072 0.081 0.083 881,000
0.08 0.075 0.054 68,399
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.053 0.051 0.058 150,000
0.051 0.047 0.047 7,560
8121 GUOEN HOLDINGS HKD 0.92 0.93 0.90 100,400
0.87 0.82 0.87 88,016
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 15,810,000
0.01 - 0.01 158,100
8125 ROYAL CEN RES HKD 0.15 0.16 - -
0.15 0.15 - -
8126 G. A. HOLDINGS HKD 0.064 0.064 - 20,000
0.064 0.061 - 1,240
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.041 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 240,000
0.011 0.01 0.01 2,460
8131 ABC MULTIACTIVE HKD 0.092 0.098 - -
0.092 0.086 - -
8132 CENTURY EN INTL HKD 0.085 0.088 0.086 1,440,000
0.086 0.079 0.083 122,570
8133 JISHENG GP HLDG HKD 0.32 0.325 - -
0.32 0.31 - -
8136 IMS GROUP HKD 0.042 0.044 - -
0.042 0.04 - -
8137 HONBRIDGE HKD TRADING SUSPENDED
8139 CHANGAN RH HKD 1.17 1.18 1.18 21,000
1.18 1.17 1.17 24,775
8140 BOSATECH HKD 0.103 0.102 0.102 1,500,000
0.102 0.10 0.10 152,420
8143 GF HEALTHCARE HKD 0.094 0.11 - -
0.094 0.093 - -
8146 GRACEWINE HKD 0.107 0.119 0.119 560,000
0.107 0.083 0.107 61,610
8147 MILLENNIUM PG HKD 0.285 0.315 - -
0.285 0.285 - -
8148 WUXI LIFE HKD 0.26 0.295 - -
0.26 0.245 - -
8149 ALTUS HLDGS HKD 0.109 0.109 0.11 150,000
0.109 0.108 0.109 16,450
8152 M&L HOLDINGS HKD 0.057 0.058 - -
0.057 0.045 - -
* 8153 JIADING INTL GP HKD 0.145 0.141 0.145 3,698,000
0.14 0.138 0.136 511,060
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.65 0.65 0.79 70,625
0.65 0.50 0.65 48,959
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.35 - -
0.295 0.285 - -
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 0.25 - -
8162 LOCO HK HKD 0.34 0.40 0.39 1,050,000
0.39 0.35 0.34 374,100
8163 NOIZ GROUP HKD 0.08 0.088 - -
0.08 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.038 0.04 0.043 630,000
0.04 0.036 0.032 22,840
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.033 - -
8172 LAJIN ENT HKD 0.057 0.061 - -
0.057 0.051 - -
8173 HEPHAESTUS HLDG HKD 0.305 0.335 - -
0.305 0.25 - -
8176 SUPERROBOTICS HKD 0.15 0.199 0.20 75,000
0.199 0.152 0.16 14,480
8178 CHINA INFO TECH HKD 3.56 3.80 3.89 45,506
3.80 3.67 3.66 170,151
8179 PALINDA GROUP HKD 0.096 0.104 - 120,000
0.096 0.096 - 11,520
8181 SHISHI SERVICES HKD 0.102 0.117 - -
0.102 0.095 - -
8186 ALMANA HKD 1.68 1.85 1.63 6,800
1.63 1.63 1.63 10,922
* 8187 JIMU GROUP HKD 0.325 0.80 0.82 13,177,500
0.79 0.79 0.415 6,829,187
8188 GME GROUP HKD 0.35 0.36 - -
0.35 0.34 - -
8189 TEDA BIOMEDICAL HKD 0.20 0.199 - -
0.199 0.121 - -
8191 HONG WEI ASIA HKD 0.222 0.233 0.226 66,000
0.226 0.215 0.223 14,766
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.65 1.65 1.65 348,000
1.65 1.62 1.62 569,600
8196 FUTIAN HOLDINGS HKD 0.08 0.085 0.094 736,000
0.085 0.082 0.08 62,704
8198 CRYPTO FLOW HKD 0.24 0.24 0.24 20,000
0.24 0.20 0.24 4,800
8200 SAU SAN TONG HKD 0.56 0.56 - -
0.56 0.51 - -
8201 PPS INT'L HKD 0.055 0.067 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.244 0.28 0.25 900,000
0.25 0.232 0.24 221,900
8205 JIAODA WITHUB HKD 0.219 0.25 - -
0.219 0.19 - -
8206 S ROBOT EDU HKD 0.047 0.054 0.046 11,000
0.046 0.046 0.044 496
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.055 0.099 - -
0.055 0.051 - -
8211 ZHEJIANG YONGAN HKD 0.046 0.052 - -
0.046 0.044 - -
8213 STARGLORY HLDGS HKD 0.48 0.45 - -
0.45 0.385 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.133 0.162 0.15 198,125
0.148 0.125 0.128 28,900
8218 ECHO INT HOLD HKD 0.155 - - 1,000
0.155 - - 139
8219 HANVEY GROUP HKD 0.178 0.18 - -
0.178 - - -
8220 BINGO GROUP HKD 2.00 2.09 2.10 20,500
2.09 1.92 2.09 42,845
8221 GAOYU FINANCE HKD 0.046 0.043 0.055 740,000
0.043 0.041 0.043 33,120
8222 E LIGHTING HKD 0.056 0.056 - -
0.056 0.047 - -
* 8223 ZYY HKD 1.99 2.11 2.13 780,000
2.10 1.98 1.91 1,572,400
8225 C HEALTH GP HKD 0.172 0.171 - -
0.171 0.158 - -
8226 KOALA FIN GP HKD 0.131 0.14 - 2,400
0.131 0.13 - 285
8227 HAITIAN ANTENNA HKD 0.42 0.42 0.455 23,000
0.42 0.385 0.42 9,740
8229 FUTURE DATA HKD 0.40 0.415 0.41 5,000
0.41 0.395 0.41 2,050
8232 CLASSIFIED GP HKD 0.255 0.29 - -
0.255 0.228 - -
8237 LINK HOLDINGS HKD 0.02 0.019 0.02 4,000
0.02 0.018 0.02 80
8238 WINTO GROUP HKD 0.05 0.051 0.05 632,000
0.05 0.05 0.05 31,600
8239 CAPITAL FIN HKD 0.52 0.58 0.61 210,000
0.58 0.37 0.52 126,300
8241 YING KEE TEA HKD 0.146 0.146 0.146 30,000
0.146 0.132 0.146 4,380
8245 SHANYU GROUP HKD 0.11 0.11 - -
0.11 0.095 - -
8246 ZHONGHUA GAS HKD 0.174 0.175 0.175 280,000
0.175 - 0.174 48,880
8247 BIOSINO BIO-TEC HKD 0.68 0.68 - -
0.68 0.455 - -
8249 RUIYUAN IC TECH HKD 0.091 0.097 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.157 0.179 0.173 90,000
0.173 0.146 0.173 15,570
8257 GENES TECH HKD 0.072 0.063 0.072 330,000
0.063 0.061 0.063 22,810
8262 SUPER STRONG HKD 0.026 0.026 0.026 380,000
0.026 0.025 0.023 9,850
8267 LINEKONG HKD 0.325 0.34 0.36 140,500
0.34 0.32 0.315 48,260
8268 SMART CITY DEV HKD 0.69 0.80 0.80 568,000
0.80 0.76 0.66 407,920
8269 WEALTH GLORY HKD 0.059 0.074 0.063 131,665
0.063 0.059 0.063 8,099
8270 CHINA CBM HKD 0.385 0.40 0.38 40,000
0.37 0.36 0.37 15,000
8271 GDC HKD 0.083 0.083 - -
0.083 0.067 - -
8275 CHINA NEW CONS HKD 0.104 0.104 0.104 60,000
0.103 0.096 0.104 6,240
8277 STEEDORIENTAL HKD 0.201 0.201 0.185 10,000
0.183 0.183 0.183 1,846
8279 AGTECH HOLDINGS HKD 0.205 0.202 0.201 1,608,000
0.20 0.20 0.198 321,460
8280 CDV HOLDINGS HKD 0.053 0.043 0.04 252,000
0.036 0.036 0.034 9,898
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 0.073 - -
8282 GAMEONE HKD 0.70 0.74 - 24,000
0.70 0.51 - 17,520
8283 ZHONGSHI MINAN HKD 0.061 0.061 0.061 100,000
0.061 0.056 0.061 6,100
8285 SLING GROUP HKD 0.025 0.028 - -
0.025 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 30,000
0.02 0.018 0.018 590
8291 HK ENT INTL HKD 0.085 - - -
0.085 0.066 - -
8292 WORLDGATEGLOBAL HKD 0.076 0.074 - -
0.074 0.071 - -
8293 SINGASIA HLDG HKD 0.065 0.065 0.065 200,000
0.065 0.06 0.06 12,180
8295 KINGWISOFT TECH HKD 0.051 0.049 0.053 1,280,000
0.048 0.048 0.045 63,160
8297 OCEAN STAR TECH HKD 0.087 0.09 0.091 15,000
0.09 0.081 0.076 1,242
* 8299 GRAND T G GOLD HKD 0.162 0.153 0.164 6,456,000
0.152 0.152 0.152 1,017,456
8300 JIN MI FANG GP HKD 0.11 0.105 0.11 1,360,000
0.104 0.10 0.097 139,320
8305 ALLUREFEM HLDG HKD 0.041 0.041 - -
0.041 0.035 - -
8307 MEDICSKIN HKD 0.20 0.20 0.20 8,000
0.20 0.082 0.20 1,600
8308 GUDOU HLDGS HKD 0.144 0.148 - -
0.144 0.12 - -
8309 MANSHING GLOBAL HKD 0.068 0.068 0.068 40,000
0.068 0.063 0.068 2,720
8310 DAFENG PORT HKD 0.35 0.325 0.35 250,000
0.30 0.30 0.30 85,200
8311 PERFECT OPT HKD 0.039 0.04 - -
0.039 0.038 - -
8313 ZACD HKD 0.024 0.025 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.225 0.235 - -
0.225 - - -
* 8316 CHINA HONGBAO HKD 0.29 0.32 0.355 9,934,000
0.32 0.315 0.27 3,114,970
8317 FINET GROUP HKD 0.08 0.087 - -
0.08 0.071 - -
8319 EXPERT SYS HKD 0.113 0.119 - -
0.113 0.107 - -
8320 AEC GROUP HKD 0.11 0.113 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.213 0.49 - -
0.216 0.216 - -
8326 TK NEW ENERGY HKD 0.148 0.155 0.157 400,000
0.155 0.148 0.155 62,425
8328 XY ELEC STORAGE HKD 1.24 1.24 1.24 8,000
1.24 1.18 1.20 9,760
8329 NEP INTERLONG HKD 0.13 0.134 0.134 10,000
0.134 0.127 0.134 1,340
8331 P.B. GROUP HKD 0.176 - - -
0.176 - - -
8333 ASTRUM FIN HKD 0.27 - - -
0.27 - - -
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.066 - -
8340 ZIJING INTL FIN HKD 0.108 0.116 0.116 286,000
0.116 0.106 0.107 32,724
8341 AESO HOLDING HKD 0.143 0.162 - -
0.143 0.143 - -
8347 F8 ENT HKD 0.065 0.07 - -
0.066 0.066 - -
8348 BINHAI TEDA HKD 0.27 0.275 - -
0.27 0.245 - -
8349 GUIXIN GROUP HKD 0.61 0.71 0.65 40,000
0.65 0.63 0.64 25,900
8350 WELL LINK SEC HKD 0.218 0.211 0.216 272,000
0.211 0.201 0.20 55,472
8353 ANACLE HKD 0.445 0.44 0.45 267,000
0.44 0.255 0.445 119,895
8356 TSUN YIP HLDGS HKD 0.79 0.79 - 1,500
0.79 0.52 - 1,110
8357 REPUBLIC HC HKD 0.076 0.079 - -
0.076 0.061 - -
8360 AL GROUP HKD 0.56 0.59 0.56 42,000
0.56 0.56 0.55 23,340
8362 WINNING TOWER HKD 0.054 0.057 0.057 400,000
0.057 0.053 0.057 22,040
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.54 0.52 0.50 6,200
0.50 0.49 0.50 3,088
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.028 0.028 0.028 1,990,000
0.028 0.027 0.027 55,180
8368 CREATIVE CHINA HKD 0.50 0.74 0.74 80,000
0.74 0.475 0.64 52,600
8370 ZHI SHENG GP HKD 0.78 0.78 0.78 368,000
0.76 0.76 0.76 281,360
8371 TASTEGOURMET GP HKD 1.40 1.43 - -
1.40 1.36 - -
8372 GBG HOLDINGS HKD 0.10 0.102 - -
0.10 0.095 - -
8373 INDIGO STAR HKD 0.065 0.064 0.064 245,000
0.064 0.063 0.063 15,515
8375 VERTICAL INT'L HKD 0.19 0.19 - -
0.19 - - -
8377 HARBOUR EQUINE HKD 0.165 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.101 0.094 0.10 100,000
0.09 0.089 0.089 9,290
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.146 0.188 0.195 1,210,000
0.19 0.132 0.131 168,280
* 8391 CORNERSTONE TEC HKD 0.64 0.64 0.64 3,004,000
0.63 0.62 0.62 1,892,880
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.63 0.63 - 20,000
0.63 0.58 - 11,800
8400 ASIA PIONEER HKD 0.046 0.047 0.041 40,000
0.041 0.041 0.04 1,610
8401 STREAM IDEAS HKD 0.12 0.125 - -
0.12 0.115 - -
* 8402 PLATEAU TL HKD 0.195 0.248 0.255 2,690,000
0.238 0.238 0.205 639,155
8403 DOWWAY HKD 0.83 0.83 - -
0.83 0.75 - -
8405 HANG CHI HLDG HKD 0.60 0.65 - -
0.60 0.51 - -
8406 CHINA ORAL IND HKD 0.065 0.068 - -
0.065 0.06 - -
8411 K W NELSON GP HKD 0.028 0.038 - -
0.028 0.027 - -
8412 NEW AMANTE HKD 0.49 0.485 - -
0.485 0.38 - -
8413 ASIA GROCERY HKD 0.123 0.128 0.128 60,000
0.123 0.121 0.123 7,630
8416 HM INTL HLDGS HKD 0.099 0.11 0.112 1,210,000
0.11 0.082 0.11 134,555
8417 DADI EDU HKD 0.017 0.017 - -
0.017 0.014 - -
8418 OPTIMA AUTO HKD 0.46 0.465 0.465 152,000
0.46 0.455 0.42 68,920
8419 AV PROMOTIONS HKD 0.078 0.089 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.02 0.023 0.021 50,000
0.021 0.02 0.021 1,050
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.051 0.053 0.05 10,000
0.05 0.05 0.05 500
8425 HING MING HLDGS HKD 0.053 0.052 - -
0.052 0.05 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.36 4.36 4.40 9,300
4.32 4.32 4.31 40,185
8428 CBK HOLDINGS HKD 0.44 0.44 - -
0.44 0.305 - -
8429 SV VISION HKD 0.028 0.03 - -
0.028 0.027 - -
8430 C&N HOLDINGS HKD 0.173 0.172 - -
0.172 - - -
8431 HAO BAI INTL HKD 0.039 0.04 0.04 230,000
0.036 0.036 0.036 8,920
8432 BAR PACIFIC HKD 0.066 0.069 0.07 1,950,000
0.069 0.065 0.062 136,210
8436 TAKBO GROUP HKD 0.194 0.215 - -
0.194 0.192 - -
8437 RMH HOLDINGS HKD 0.018 0.018 0.017 808,000
0.017 0.017 0.016 13,080
8439 SOMERLEY CAP HKD 0.44 0.43 - -
0.43 0.335 - -
8445 NOBLE ENG GP HKD 0.156 0.156 - -
0.156 - - -
8446 BRIGHTSTAR TECH HKD 0.165 0.16 0.169 1,740,000
0.16 0.159 0.145 272,616
8447 MS CONCEPT HKD 0.041 0.044 - -
0.041 0.041 - -
8448 UNI PRINTSHOP HKD 0.051 0.051 - -
0.051 0.047 - -
* 8450 EDICO HOLDINGS HKD 0.078 0.08 0.086 6,840,000
0.078 0.078 0.075 559,760
8451 SUNLIGHT HLDGS HKD 0.075 0.075 - -
0.075 0.07 - -
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 0.33 - -
8455 LAI GROUP HKD 0.022 0.022 - -
0.022 0.019 - -
8456 MANSION INTL HKD 0.072 0.078 0.071 56,000
0.065 0.065 0.063 3,880
8460 BASETROPHY GP HKD 0.051 0.052 - -
0.051 0.049 - -
8462 OMNIBRIDGE HLDG HKD 0.083 0.084 0.084 235,000
0.083 0.079 0.079 19,575
8471 REACH NEW HLDGS HKD 0.249 0.25 0.255 290,000
0.25 0.248 0.248 72,340
8472 LAPCO HOLDINGS HKD 0.82 0.95 - -
0.82 0.81 - -
8473 MI MING MART HKD 0.093 0.095 0.095 170,000
0.095 0.089 0.091 15,660
8475 E-STATION GTECH HKD 0.31 0.32 0.31 10,000
0.31 0.30 0.31 3,100
8476 OCEAN ONE HLDG HKD 2.22 2.26 2.26 126,000
2.25 2.21 2.20 280,800
8480 FURNIWEB HKD 0.149 0.165 - -
0.149 0.14 - -
* 8481 SHENGLONG INTL HKD 0.48 0.43 0.51 2,260,000
0.41 0.405 0.41 1,127,500
8482 WAN LEADER HKD 0.033 0.034 0.035 510,000
0.034 0.032 0.032 16,770
8483 MAX SIGHT GROUP HKD 0.052 0.056 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.129 0.132 0.132 68,000
0.132 0.128 0.128 8,810
8489 GP LOGISTICS HKD 0.142 0.15 - -
0.142 0.131 - -
* 8490 NICHE-TECH SEMI HKD 0.27 0.265 0.34 2,940,000
0.265 - 0.25 811,600
* 8491 COOL LINK HKD 2.94 3.14 3.30 6,519,000
3.13 3.13 2.85 20,312,390
8493 DRAGON KING GP HKD 0.07 0.073 0.078 324,000
0.073 0.072 0.07 24,420
8495 1957 & CO. HKD 0.189 0.22 0.21 244,000
0.21 0.19 0.199 50,764
8496 GLOBAL UIN HKD 0.285 0.285 0.295 5,000
0.285 0.265 0.29 1,462
8500 ICONCULTURE HKD 0.45 0.43 0.45 40,000
0.415 0.415 0.415 16,950
8501 SANBASE CORP HKD 0.295 0.345 - -
0.295 0.25 - -
8502 OCEAN LINE PORT HKD 0.31 0.34 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.07 0.075 - -
0.07 0.065 - -
8509 WINE'S LINK HKD 0.35 0.325 0.355 696,000
0.32 0.32 0.315 234,520
8510 TOPSTANDARDCORP HKD 0.088 0.088 - -
0.088 0.08 - -
8512 HYFUSIN GROUP HKD 0.29 0.30 0.30 150,000
0.29 0.29 0.29 44,000
8513 MAXWIN INT HLDG HKD 0.209 0.213 0.211 460,000
0.211 0.208 0.208 95,880
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.13 - -
8519 XINXIANG ERA HKD 0.32 0.33 0.315 120,000
0.315 0.31 0.31 37,900
8521 WEBX INTL HLDGS HKD 0.67 0.63 0.65 15,000
0.63 0.61 0.63 9,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.44 0.44 - -
0.44 0.40 - -
8526 WING FUNG GROUP HKD 0.094 0.093 - -
0.093 0.075 - -
8527 JLOGO HLDGS HKD 0.13 0.132 0.145 5,000
0.132 0.066 0.145 725
8529 UBOT HOLDING HKD 0.203 0.198 0.20 95,000
0.198 0.195 0.198 18,945
8532 POLYFAIR HLDGS HKD 0.049 0.052 0.057 736,000
0.051 0.044 0.047 36,816
8535 VISTAR HOLDINGS HKD 0.038 0.038 - -
0.038 0.035 - -
8536 TL NATURAL GAS HKD 0.36 0.385 0.37 255,000
0.37 0.37 0.345 92,225
8537 CHONG FAI JEWEL HKD 0.205 0.205 - 20,000
0.205 0.188 - 4,000
8540 VICTORY SEC HKD 3.28 3.27 - -
3.27 3.11 - -
8545 AMUSE GROUP HKD 0.034 0.035 - -
0.034 0.033 - -
* 8547 PACIFIC LEGEND HKD 0.116 0.123 0.124 11,300,000
0.123 0.119 0.118 1,397,510
8562 SINO-LIFE GROUP HKD 0.305 0.32 0.32 4,400
0.32 0.23 0.32 1,408
8565 MIN FU INTL HKD 0.99 0.99 - -
0.99 0.66 - -
8601 BOLTEK HKD 0.275 0.275 0.29 20,000
0.28 0.265 0.275 5,650
8603 FAMEGLOW HKD 0.56 0.62 0.56 110,000
0.55 0.50 0.55 61,100
8606 KINETIX SYSTEMS HKD 0.073 0.082 0.084 30,000
0.082 0.073 0.073 2,390
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.09 1.10 1.10 440,000
1.09 1.09 1.09 479,700
8611 MINDTELL TECH HKD 0.074 0.074 - -
0.074 0.064 - -
8612 WORLD SUPER HKD 0.019 0.02 0.02 3,110,000
0.018 0.018 0.018 56,990
8613 ORIENTAL PAY HKD 0.108 0.109 0.108 140,000
0.101 0.085 0.101 14,570
8616 SUNRAY ENG GP HKD 0.035 0.034 0.032 100,000
0.032 0.031 0.032 3,200
8619 KING OF CATER HKD 0.06 0.064 0.064 1,772,000
0.06 0.059 0.06 107,728
8620 AE LOGISTICS HKD 0.096 0.103 0.096 20,000
0.096 0.093 0.096 1,920
8621 METROPOLIS CAP HKD 0.041 0.044 0.044 392,000
0.041 0.04 0.04 15,936
8622 HUAKANG BIOMED HKD 0.239 0.24 0.247 1,456,000
0.223 0.217 0.223 338,336
8623 CHINA SAFTOWER HKD 0.145 0.16 - 30,000
0.145 0.062 - 4,710
8627 ORANGE TOUR HKD 0.055 0.06 0.055 8,000
0.055 0.055 0.055 440
8629 SYNTRUST GK HKD 10.00 10.02 10.18 14,500
10.00 9.68 9.80 144,600
8631 SUN KONG HLDGS HKD 0.87 0.86 0.86 30,000
0.86 0.78 0.81 25,100
8635 NOVACON TECH HKD 0.08 0.08 - -
0.08 0.072 - -
8637 METASURFACE HKD 0.96 0.98 1.07 36,000
0.97 0.97 0.95 36,010
8645 BYTE META HKD 0.50 0.54 0.53 78,000
0.53 0.51 0.51 40,440
8646 CHINA HONGGUANG HKD 0.28 0.28 0.30 15,000
0.28 0.265 0.28 4,260
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.32 - -
8659 YIK WO INTL HKD 0.55 0.57 0.57 100,000
0.56 0.56 0.55 56,800
8668 YING HAI GROUP HKD 0.105 0.109 0.105 40,000
0.105 0.046 0.105 4,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 66,000-0.153 ]/-//[ 60,000-0.153 64,000-0.145 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,250-0.168 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.05 10,000-0.055 D1,000-0.045
40,000-0.048 10,000-0.053 10,000-0.048 ]/-//[
10,000-0.052 40,000-0.049 20,000-0.048 60,000-0.051
10,000-0.052 20,000-0.049 ]< 10,000-0.049 U10,000-0.049
>
8017 TRADEGO < >[ 16,000-0.236 32,000-0.23 Y12,000-0.234
Y24,000-0.227 44,000-0.227 40,000-0.23 28,000-0.228
264,000-0.232 28,000-0.234 52,000-0.232 72,000-0.234
40,000-0.238 4,000-0.239 ]/-//[ 4,000-0.234
20,000-0.232 60,000-0.231 56,000-0.226 172,000-0.225
80,000-0.224 Y72,000-0.224 44,000-0.223 72,000-0.222
76,000-0.221 Y4,000-0.221 40,000-0.225 4,000-0.229
4,000-0.228 124,000-0.225 100,000-0.222 84,000-0.221
192,000-0.22 52,000-0.225 4,000-0.229 4,000-0.228
28,000-0.219 ]< >
8018 FINSOFT FIN < 10,000-0.076 >[ 10,000-0.082 10,000-0.081
10,000-0.082 ]/-//[ ]< >
8020 UNITAS HOLD < 10,000-0.023 >[ 160,000-0.023 300,000-0.024
Y200,000-0.025 210,000-0.025 50,000-0.027
Y100,000-0.029 Y200,000-0.03 180,000-0.03 Y60,000-0.034
Y50,000-0.035 40,000-0.039 Y40,000-0.036 100,000-0.036
Y180,000-0.036 20,000-0.036 Y310,000-0.036 40,000-0.036
10,000-0.038 70,000-0.039 Y300,000-0.04 80,000-0.04
Y10,000-0.04 20,000-0.04 Y30,000-0.04 Y50,000-0.039
Y420,000-0.036 200,000-0.04 80,000-0.036 Y40,000-0.036
10,000-0.036 10,000-0.038 50,000-0.04 90,000-0.036
20,000-0.033 Y120,000-0.031 80,000-0.028 50,000-0.027
Y100,000-0.027 610,000-0.026 290,000-0.029 200,000-0.03
140,000-0.033 50,000-0.032 10,000-0.029 Y30,000-0.028
100,000-0.029 50,000-0.03 2,970,000-0.029 Y30,000-0.031
440,000-0.029 Y180,000-0.029 10,000-0.029 20,000-0.027
320,000-0.026 150,000-0.025 40,000-0.029 Y40,000-0.029
190,000-0.029 Y20,000-0.031 10,000-0.029 Y100,000-0.028
Y280,000-0.027 100,000-0.026 Y50,000-0.026
270,000-0.026 Y600,000-0.025 50,000-0.025 200,000-0.024
Y100,000-0.024 280,000-0.024 40,000-0.026
Y120,000-0.026 20,000-0.026 Y200,000-0.027
300,000-0.028 1,960,000-0.031 Y30,000-0.033
400,000-0.034 530,000-0.03 Y10,000-0.029 270,000-0.031 ]
/-//[ Y10,000-0.031 180,000-0.034 260,000-0.033
Y30,000-0.033 440,000-0.033 100,000-0.032 150,000-0.031
1,510,000-0.03 770,000-0.029 2,670,000-0.028
Y30,000-0.027 30,000-0.029 Y20,000-0.029 ]< >
8021 WLS HOLDINGS < >[ Y20,000-0.029 Y30,000-0.03 100,000-0.03 ]/-//[
80,000-0.03 340,000-0.029 340,000-0.03 300,000-0.029
10,000-0.03 ]< >
8028 TIMELESS < >[ ]/-//[ D400-0.095 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000,000-0.071 1,375,000-0.077 ]< >
8030 FENGYINHE < >[ 60,000-0.30 ]/-//[ 75,000-0.43 30,000-0.425
45,000-0.43 25,000-0.425 ]< >
8031 ETS GROUP < >[ 2,000-0.17 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 30,000-0.117 ]/-//[ 20,000-0.117 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.15 24,000-0.142 Y32,000-0.141 ]/-//[
232,000-0.139 488,000-0.138 128,000-0.137 120,000-0.138
512,000-0.137 40,000-0.139 240,000-0.137 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.57 ]/-//[ 10,000-0.54 10,000-0.53
30,000-0.50 10,000-0.49 10,000-0.48 5,000-0.475
35,000-0.47 10,000-0.50 20,000-0.51 20,000-0.52 ]< >
8041 LUXEY INT'L < >[ 20,000-0.249 20,000-0.255 20,000-0.242
20,000-0.241 20,000-0.24 20,000-0.239 20,000-0.238
20,000-0.249 20,000-0.238 20,000-0.247 20,000-0.238
40,000-0.245 20,000-0.248 20,000-0.249 20,000-0.25 ]/-//
[ 40,000-0.241 20,000-0.246 40,000-0.243 20,000-0.248
20,000-0.249 40,000-0.25 20,000-0.255 ]< >
8042 KOS INTL < >[ ]/-//[ 550,000-0.041 10,000-0.043 220,000-0.044
30,000-0.045 50,000-0.046 70,000-0.047 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.03 D3,200-0.026 4,000-0.03 8,000-0.033
100,000-0.034 100,000-0.035 1,712,000-0.036
876,000-0.031 4,472,000-0.03 ]/-//[ 1,000,000-0.032
80,000-0.033 920,000-0.034 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-1.39 60,000-1.38 ]< >
8053 PIZU GROUP < U160,000-0.36 >[ ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.014 5,000-0.015 Y100,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ Y35,000-0.295 ]/-//[ Y65,000-0.30 ]< U5,000-0.305 >
8063 GLOBAL M HLDG < >[ 480,000-0.018 D1,000-0.006 360,000-0.019 ]/-//[
345,000-0.019 1,870,000-0.02 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 50,000-0.40 5,000-0.395 ]< U450,000-0.395 >
8071 CH NETCOMTECH < >[ 200,000-0.016 80,000-0.017 1,500,000-0.016 ]/-//[
5,000-0.016 500,000-0.017 Y65,000-0.017 170,000-0.017 ]
< >
8072 ROMA META GROUP < >[ 1,380,000-0.285 Y20,000-0.285 20,000-0.285
1,160,000-0.29 20,000-0.295 20,000-0.30 40,000-0.305 ]
/-//[ 160,000-0.305 ]< >
8076 SING LEE < >[ 175,000-0.019 5,000-0.02 ]/-//[ 325,000-0.02
5,000-0.021 350,000-0.02 230,000-0.021 260,000-0.02 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 50,000-0.026 ]< >
8081 HANG TAI YUE GP < 10,000-0.05 >[ 20,000-0.052 ]/-//[ 60,000-0.052
110,000-0.053 10,000-0.059 10,000-0.051 240,000-0.05
20,000-0.052 10,000-0.049 10,000-0.05 10,000-0.052 ]< >
8082 SUNNY SIDE UP < >[ 110,000-0.065 50,000-0.068 50,000-0.07
330,000-0.072 50,000-0.073 50,000-0.074 20,000-0.075
10,000-0.084 180,000-0.079 290,000-0.08 ]/-//[ ]< >
8083 YOUZAN < 248,000-0.117 >[ 620,000-0.117 4,000-0.115
100,000-0.113 280,000-0.114 12,000-0.113 448,000-0.114
444,000-0.113 200,000-0.114 32,000-0.112 640,000-0.113
208,000-0.112 Y112,000-0.112 48,000-0.112 20,000-0.113
1,212,000-0.112 36,000-0.111 160,000-0.112
100,000-0.113 36,000-0.112 140,000-0.113 36,000-0.112
52,000-0.113 36,000-0.112 500,000-0.113 Y104,000-0.113
Y12,000-0.112 56,000-0.112 1,260,000-0.113
616,000-0.114 912,000-0.115 Y172,000-0.115 36,000-0.115
Y276,000-0.115 500,000-0.116 1,056,000-0.117
1,196,000-0.118 Y76,000-0.118 216,000-0.118
100,000-0.119 Y400,000-0.119 456,000-0.118
1,944,000-0.117 16,000-0.118 100,000-0.117
1,236,000-0.118 Y200,000-0.118 8,000-0.118
1,880,000-0.117 Y1,092,000-0.117 380,000-0.117
100,000-0.116 2,380,000-0.117 100,000-0.118
208,000-0.116 36,000-0.115 4,000-0.116 Y480,000-0.115
848,000-0.115 Y52,000-0.115 400,000-0.115 36,000-0.114
1,612,000-0.115 28,000-0.116 880,000-0.115
872,000-0.116 2,016,000-0.117 Y240,000-0.117
572,000-0.117 96,000-0.118 960,000-0.117 20,000-0.118
252,000-0.117 Y40,000-0.116 56,000-0.116 Y80,000-0.116
300,000-0.116 960,000-0.115 128,000-0.114 40,000-0.115
72,000-0.114 40,000-0.115 264,000-0.114 Y80,000-0.114
996,000-0.114 36,000-0.115 36,000-0.114 368,000-0.115
1,036,000-0.114 144,000-0.115 8,260,000-0.114
860,000-0.113 Y80,000-0.113 200,000-0.113 Y80,000-0.113
380,000-0.113 Y100,000-0.113 928,000-0.113
Y312,000-0.113 100,000-0.112 Y140,000-0.112
436,000-0.112 Y20,000-0.112 716,000-0.112 56,000-0.113
976,000-0.112 Y40,000-0.113 72,000-0.112 Y4,000-0.113
72,000-0.112 544,000-0.113 176,000-0.112 Y40,000-0.112
148,000-0.112 Y100,000-0.112 1,176,000-0.112
240,000-0.113 512,000-0.112 88,000-0.111 40,000-0.112
72,000-0.111 4,000-0.112 72,000-0.111 3,220,000-0.112
4,000-0.113 36,000-0.112 4,000-0.113 180,000-0.112
4,000-0.113 36,000-0.112 4,000-0.113 36,000-0.112
4,000-0.113 72,000-0.112 4,000-0.113 708,000-0.112
4,000-0.113 216,000-0.112 4,000-0.113 36,000-0.112
308,000-0.113 1,500,000-0.112 4,000-0.113 260,000-0.112
4,000-0.113 36,000-0.112 4,000-0.113 340,000-0.112
36,000-0.111 4,000-0.112 72,000-0.111 4,000-0.112
120,000-0.111 4,000-0.112 144,000-0.111 4,000-0.112
388,000-0.111 4,000-0.112 36,000-0.111 4,000-0.112
604,000-0.111 Y8,000-0.111 672,000-0.111 596,000-0.112
72,000-0.111 Y28,000-0.111 532,000-0.111 4,000-0.112 ]
/-//[ 2,188,000-0.112 Y76,000-0.112 Y4,000-0.113
92,000-0.112 Y4,000-0.112 948,000-0.112 Y8,000-0.113
60,000-0.112 600,000-0.113 188,000-0.112 4,000-0.113
80,000-0.112 412,000-0.111 Y160,000-0.111
2,032,000-0.111 600,000-0.11 200,000-0.111 92,000-0.11
100,000-0.111 32,000-0.11 8,000-0.111 2,464,000-0.11
Y128,000-0.11 228,000-0.11 1,100,000-0.109 4,000-0.11
1,300,000-0.109 1,272,000-0.108 Y28,000-0.109
716,000-0.109 64,000-0.11 4,000-0.109 4,000-0.11
Y36,000-0.109 164,000-0.109 4,000-0.11 4,000-0.109
4,000-0.11 4,000-0.109 300,000-0.11 32,000-0.109
4,000-0.11 636,000-0.109 92,000-0.108 16,000-0.109
4,000-0.108 Y100,000-0.108 4,000-0.108 Y120,000-0.108
2,108,000-0.108 3,232,000-0.107 28,000-0.106
508,000-0.107 Y44,000-0.107 500,000-0.106 Y40,000-0.107
48,000-0.107 1,200,000-0.106 148,000-0.107
640,000-0.106 Y68,000-0.106 100,000-0.106 220,000-0.107
1,796,000-0.106 Y500,000-0.106 136,000-0.106
Y20,000-0.106 56,000-0.106 872,000-0.105
2,400,000-0.106 740,000-0.105 216,000-0.106
Y132,000-0.106 752,000-0.106 616,000-0.105
1,808,000-0.106 300,000-0.107 604,000-0.106
200,000-0.107 40,000-0.106 100,000-0.107 68,000-0.106
Y132,000-0.106 Y36,000-0.107 164,000-0.107
832,000-0.106 16,000-0.107 48,000-0.106 432,000-0.107
100,000-0.106 12,000-0.107 56,000-0.106 388,000-0.107
8,000-0.106 80,000-0.107 ]< 7,100,000-0.11 >
8087 CHINA 33MEDIA < >[ 10,000-0.081 D6,000-0.077 10,000-0.081 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y180,000-0.025 ]< >
8093 MILLION STARS < >[ ]/-//[ 60,000-0.087 5,000-0.086 325,000-0.087 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.325 ]/-//[ 41,000-0.315 230,000-0.31
254,000-0.305 499,000-0.30 Y80,000-0.30 89,000-0.30
121,000-0.295 79,000-0.29 10,000-0.295 ]< 85,000-0.29 >
8100 FAMOUS TECH INT < >[ 6,000-0.19 ]/-//[ ]< >
8103 HMVOD < >[ Y1,500-0.56 Y46,500-0.55 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.08 ]/-//[ ]< >
8107 FICUS TECH < >[ 35,000-0.67 50,000-0.69 5,000-0.70 100,000-0.69
50,000-0.68 5,000-0.69 10,000-0.68 5,000-0.69
35,000-0.68 50,000-0.67 65,000-0.66 ]/-//[ 60,000-0.66
10,000-0.67 130,000-0.66 170,000-0.67 25,000-0.68
375,000-0.69 100,000-0.68 50,000-0.69 ]< >
8111 CT IND GROUP < >[ 40,000-0.10 10,000-0.107 Y50,000-0.103 ]/-//[
10,000-0.107 D6,000-0.114 10,000-0.118 ]< >
8113 V&V TECH < >[ D1,152-0.041 20,000-0.058 ]/-//[ 20,000-0.052
30,000-0.051 10,000-0.049 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-1.21 ]< >
8117 CHI P ENERGY < >[ 110,000-0.08 Y70,000-0.08 10,000-0.08 D1,000-0.069
Y20,000-0.08 20,000-0.08 Y110,000-0.084 20,000-0.074
50,000-0.073 100,000-0.072 30,000-0.054 50,000-0.072 ]
/-//[ Y20,000-0.072 20,000-0.083 Y10,000-0.084
Y10,000-0.08 230,000-0.08 ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.058 10,000-0.051 10,000-0.05
10,000-0.049 ]/-//[ 10,000-0.049 10,000-0.05
10,000-0.052 10,000-0.048 10,000-0.052 10,000-0.047
10,000-0.051 10,000-0.048 10,000-0.05 10,000-0.051 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.90 20,000-0.89 70,000-0.87
D400-0.79 ]< >
8123 SINOFORTUNE FIN < 2,844,000-0.01 >[ 60,000-0.01 Y408,000-0.01
9,210,000-0.01 Y30,000-0.01 1,818,000-0.01 ]/-//[
1,440,000-0.01 ][ ]< >
8126 G. A. HOLDINGS < >[ Y20,000-0.062 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 180,000-0.01 40,000-0.011 ]< 20,000-0.011 >
8132 CENTURY EN INTL < >[ Y200,000-0.085 190,000-0.085 ]/-//[ 100,000-0.083
Y100,000-0.085 690,000-0.086 Y160,000-0.083 ]< >
8139 CHANGAN RH < >[ 5,000-1.18 ]/-//[ 13,000-1.18 500-1.17 500-1.18 ]<
2,000-1.18 >
8140 BOSATECH < >[ 1,070,000-0.102 ]/-//[ 140,000-0.101 170,000-0.10
100,000-0.101 20,000-0.102 ]< >
8146 GRACEWINE < >[ 160,000-0.107 ]/-//[ 110,000-0.119 Y20,000-0.119
130,000-0.108 140,000-0.107 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 100,000-0.11 50,000-0.109 ]< >
8153 JIADING INTL GP < >[ 100,000-0.145 D8,000-0.13 10,000-0.136 ]/-//[
60,000-0.14 3,520,000-0.138 ]< >
8158 CRMI < >[ 10,000-0.69 10,000-0.79 15,000-0.69 25,000-0.68
10,000-0.65 D625-0.495 ]/-//[ ]< >
8162 LOCO HK < >[ 400,000-0.34 ]/-//[ 270,000-0.34 30,000-0.36
100,000-0.38 250,000-0.39 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 50,000-0.038 30,000-0.034 240,000-0.033
10,000-0.032 10,000-0.036 40,000-0.037 50,000-0.038
30,000-0.039 20,000-0.041 80,000-0.038 50,000-0.041
20,000-0.043 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.16 5,000-0.17 5,000-0.18 5,000-0.19
5,000-0.199 35,000-0.20 Y5,000-0.199 10,000-0.199 ]< >
8178 CHINA INFO TECH < >[ D6-3.55 10,000-3.80 2,000-3.66 2,000-3.67
2,000-3.71 D600-3.62 2,000-3.67 ]/-//[ 4,000-3.70
6,000-3.75 4,000-3.67 2,000-3.75 4,000-3.70 2,000-3.80
2,000-3.81 2,000-3.89 D900-3.62 ]< >
8179 PALINDA GROUP < >[ ]/-//[ Y120,000-0.096 ]< >
8186 ALMANA < >[ D1,800-1.54 5,000-1.63 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-0.425 Y5,000-0.41 45,000-0.415
Y155,000-0.425 25,000-0.425 6,375,000-0.43
Y395,000-0.43 35,000-0.425 Y45,000-0.43 5,000-0.43
Y100,000-0.43 40,000-0.425 1,515,000-0.43 Y70,000-0.46
15,000-0.50 10,000-0.49 45,000-0.64 ]/-//[ 10,000-0.60
40,000-0.64 5,000-0.60 5,000-0.64 20,000-0.60
20,000-0.55 50,000-0.60 10,000-0.58 15,000-0.56
10,000-0.58 5,000-0.59 Y5,000-0.59 Y15,000-0.60
5,000-0.60 5,000-0.62 10,000-0.63 10,000-0.64
20,000-0.62 5,000-0.63 5,000-0.61 70,000-0.63
Y5,000-0.61 15,000-0.63 30,000-0.64 10,000-0.62
70,000-0.64 10,000-0.65 Y10,000-0.64 5,000-0.61
20,000-0.65 85,000-0.67 20,000-0.70 Y5,000-0.67
10,000-0.70 10,000-0.71 Y5,000-0.71 10,000-0.72
Y10,000-0.72 Y10,000-0.73 20,000-0.73 20,000-0.74
10,000-0.78 10,000-0.79 5,000-0.80 5,000-0.78
5,000-0.77 45,000-0.80 10,000-0.82 10,000-0.80
5,000-0.81 Y10,000-0.80 10,000-0.81 25,000-0.80
10,000-0.81 5,000-0.82 10,000-0.80 Y5,000-0.80
Y5,000-0.82 55,000-0.82 Y5,000-0.82 5,000-0.82
5,000-0.80 Y20,000-0.80 5,000-0.78 Y10,000-0.77
10,000-0.77 60,000-0.73 10,000-0.77 15,000-0.72
Y10,000-0.71 20,000-0.75 5,000-0.72 5,000-0.74
D2,250-0.64 10,000-0.72 10,000-0.71 100,000-0.70
D2,250-0.63 5,000-0.67 15,000-0.66 5,000-0.68
5,000-0.66 Y5,000-0.65 Y15,000-0.63 10,000-0.66
25,000-0.67 40,000-0.66 5,000-0.67 Y5,000-0.67
Y5,000-0.66 10,000-0.69 5,000-0.66 10,000-0.68
5,000-0.69 Y10,000-0.69 10,000-0.69 Y15,000-0.70
10,000-0.70 5,000-0.71 5,000-0.73 5,000-0.69 5,000-0.68
20,000-0.67 Y20,000-0.70 Y25,000-0.71 55,000-0.72
Y65,000-0.73 5,000-0.69 5,000-0.73 5,000-0.69
5,000-0.71 15,000-0.70 5,000-0.71 20,000-0.70
45,000-0.71 10,000-0.70 20,000-0.71 45,000-0.72
5,000-0.73 20,000-0.72 10,000-0.73 60,000-0.72
10,000-0.66 20,000-0.65 15,000-0.71 10,000-0.72
25,000-0.73 10,000-0.76 45,000-0.77 5,000-0.71
5,000-0.77 30,000-0.74 Y5,000-0.75 Y45,000-0.74
25,000-0.74 D1,500-0.69 10,000-0.69 5,000-0.70
5,000-0.74 Y5,000-0.70 35,000-0.70 15,000-0.66
5,000-0.65 20,000-0.66 Y15,000-0.66 5,000-0.65
10,000-0.64 5,000-0.63 Y25,000-0.62 5,000-0.62
5,000-0.60 95,000-0.58 10,000-0.57 10,000-0.56
5,000-0.62 15,000-0.63 60,000-0.64 30,000-0.65
30,000-0.67 10,000-0.63 15,000-0.62 90,000-0.59
10,000-0.62 15,000-0.60 15,000-0.58 50,000-0.60
10,000-0.66 5,000-0.61 5,000-0.65 5,000-0.63
10,000-0.62 5,000-0.63 5,000-0.62 5,000-0.63
10,000-0.64 30,000-0.66 25,000-0.67 10,000-0.68
Y15,000-0.68 5,000-0.71 5,000-0.63 5,000-0.65
10,000-0.61 5,000-0.67 10,000-0.68 Y5,000-0.70
15,000-0.71 5,000-0.70 35,000-0.67 10,000-0.70
5,000-0.71 35,000-0.67 60,000-0.71 5,000-0.68
5,000-0.67 D2,500-0.64 10,000-0.71 5,000-0.67
5,000-0.70 Y10,000-0.68 20,000-0.68 Y10,000-0.68
5,000-0.70 Y25,000-0.67 50,000-0.67 10,000-0.70
20,000-0.71 Y30,000-0.72 10,000-0.72 50,000-0.69
10,000-0.71 15,000-0.72 D2,500-0.68 15,000-0.73
Y30,000-0.74 Y20,000-0.75 D4,250-0.71 D1,000-0.72
5,000-0.74 Y45,000-0.77 5,000-0.77 D2,500-0.71
D250-0.75 10,000-0.79 Y5,000-0.79 5,000-0.79
Y5,000-0.79 5,000-0.79 5,000-0.80 D3,000-0.80
5,000-0.79 Y10,000-0.79 5,000-0.78 D500-0.74 5,000-0.78
5,000-0.79 5,000-0.78 25,000-0.77 65,000-0.78
20,000-0.79 45,000-0.78 5,000-0.79 45,000-0.78
5,000-0.77 Y5,000-0.76 65,000-0.75 20,000-0.74
Y10,000-0.74 5,000-0.72 10,000-0.75 5,000-0.74
5,000-0.76 5,000-0.75 10,000-0.76 30,000-0.75
5,000-0.74 45,000-0.73 5,000-0.76 15,000-0.74
10,000-0.76 5,000-0.77 Y5,000-0.77 10,000-0.78
5,000-0.77 Y5,000-0.77 5,000-0.78 ]< 100,000-0.79 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.225 48,000-0.223 12,000-0.226 ]< >
8195 LEGENDARY EDU < >[ 112,000-1.64 2,000-1.62 30,000-1.63 6,000-1.64 ]
/-//[ 4,000-1.64 30,000-1.63 18,000-1.64 48,000-1.63
22,000-1.64 12,000-1.65 4,000-1.63 2,000-1.64
10,000-1.63 46,000-1.64 2,000-1.65 ]< >
8196 FUTIAN HOLDINGS < U8,000-0.085 >[ Y24,000-0.078 Y24,000-0.083
8,000-0.092 8,000-0.094 80,000-0.088 8,000-0.091
Y8,000-0.088 16,000-0.088 8,000-0.091 136,000-0.08
8,000-0.091 104,000-0.09 40,000-0.088 ]/-//[
16,000-0.085 136,000-0.084 24,000-0.083 80,000-0.085 ]
< >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-0.24 ]< >
8203 KAISUN HOLDINGS < >[ 200,000-0.24 ]/-//[ 100,000-0.244 100,000-0.245
500,000-0.25 ]< >
8206 S ROBOT EDU < >[ 5,000-0.044 ]/-//[ 6,000-0.046 ]< >
8217 WMHW < >[ ]/-//[ D8,125-0.101 10,000-0.128 10,000-0.149
80,000-0.15 10,000-0.149 10,000-0.144 10,000-0.148
20,000-0.149 40,000-0.148 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D1,000-0.139 ]< >
8220 BINGO GROUP < >[ 10,000-2.09 10,000-2.10 ]/-//[ D500-1.89 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.043 20,000-0.051 20,000-0.055
420,000-0.044 ]/-//[ 240,000-0.045 20,000-0.043 ]< >
8223 ZYY < >[ 4,000-2.04 8,000-2.01 12,000-2.04 12,000-2.07
8,000-2.08 16,000-2.03 4,000-2.02 4,000-2.01
12,000-1.98 8,000-2.01 8,000-1.99 12,000-1.97
12,000-1.98 4,000-1.96 4,000-1.97 4,000-1.98 8,000-1.96
8,000-1.99 12,000-1.97 4,000-1.99 4,000-2.00 4,000-2.03
4,000-2.02 52,000-2.03 24,000-2.00 4,000-1.93
Y4,000-1.93 16,000-1.98 8,000-1.99 12,000-1.96
12,000-1.97 32,000-1.98 8,000-2.01 ]/-//[ 12,000-1.95
12,000-1.96 8,000-1.97 24,000-1.96 12,000-1.97
52,000-1.96 12,000-1.93 20,000-1.94 4,000-1.91
20,000-1.97 12,000-2.03 4,000-2.04 4,000-2.05
8,000-2.00 12,000-2.02 4,000-2.08 12,000-2.02
8,000-2.10 12,000-2.04 4,000-2.03 12,000-2.05
4,000-2.06 4,000-2.12 4,000-2.03 4,000-2.05 8,000-2.02
44,000-2.13 4,000-2.10 12,000-2.09 80,000-2.10 ]< >
8226 KOALA FIN GP < >[ D2,400-0.119 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.455 20,000-0.42 1,000-0.43 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.41 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 4,000-0.02 ]< >
8238 WINTO GROUP < >[ 568,000-0.05 ]/-//[ 64,000-0.05 ]< >
8239 CAPITAL FIN < >[ 20,000-0.52 190,000-0.61 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.146 Y25,000-0.146 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 120,000-0.174 160,000-0.175 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 90,000-0.173 ]< >
8257 GENES TECH < >[ 10,000-0.072 30,000-0.071 ]/-//[ 140,000-0.071
70,000-0.07 40,000-0.065 40,000-0.063 ]< >
8262 SUPER STRONG < >[ 10,000-0.023 30,000-0.026 ]/-//[ 340,000-0.026 ]< >
8267 LINEKONG < >[ 1,500-0.315 Y5,500-0.315 51,500-0.35 13,000-0.36 ]
/-//[ 20,000-0.35 20,000-0.325 1,000-0.34 500-0.32
14,500-0.34 Y13,000-0.34 ]< >
8268 SMART CITY DEV < >[ 24,000-0.69 24,000-0.68 16,000-0.69 48,000-0.70 ]
/-//[ 16,000-0.68 8,000-0.70 40,000-0.69 8,000-0.68
16,000-0.66 8,000-0.69 160,000-0.70 64,000-0.74
8,000-0.75 Y24,000-0.75 8,000-0.78 24,000-0.76
16,000-0.77 16,000-0.79 24,000-0.80 ]< 16,000-0.80 >
8269 WEALTH GLORY < >[ 30,000-0.063 D29,165-0.058 30,000-0.063 ]/-//[
D12,500-0.059 30,000-0.063 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.38 20,000-0.37 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.104 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 8,000-0.185 ]< 2,000-0.183 >
8279 AGTECH HOLDINGS < >[ 108,000-0.198 596,000-0.20 ]/-//[ 44,000-0.20
76,000-0.201 760,000-0.20 ]< 24,000-0.20 >
8280 CDV HOLDINGS < >[ 48,000-0.04 ]/-//[ 168,000-0.04 34,000-0.035
2,000-0.034 ]< >
8282 GAMEONE < >[ ]/-//[ Y24,000-0.73 ]< >
8283 ZHONGSHI MINAN < >[ 100,000-0.061 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.021 10,000-0.018 10,000-0.02 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.062 140,000-0.06 20,000-0.065 ]< >
8295 KINGWISOFT TECH < >[ 280,000-0.053 80,000-0.052 360,000-0.048
120,000-0.05 20,000-0.047 40,000-0.046 20,000-0.045
Y20,000-0.044 ]/-//[ 340,000-0.048 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.091 ]/-//[ 2,500-0.076 5,000-0.077
2,500-0.085 2,500-0.091 ]< >
8299 GRAND T G GOLD < >[ 24,000-0.164 48,000-0.163 Y24,000-0.162
24,000-0.162 24,000-0.161 48,000-0.162 24,000-0.161
Y24,000-0.16 144,000-0.16 48,000-0.161 96,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 72,000-0.16
648,000-0.161 528,000-0.16 24,000-0.161 216,000-0.159
504,000-0.158 24,000-0.159 24,000-0.158 Y24,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 144,000-0.158
72,000-0.159 24,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 ]/-//[
24,000-0.158 24,000-0.159 240,000-0.157 912,000-0.156
24,000-0.157 24,000-0.158 528,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.155 24,000-0.157
24,000-0.156 240,000-0.155 48,000-0.156 24,000-0.157
24,000-0.155 24,000-0.156 24,000-0.157 24,000-0.155
48,000-0.157 24,000-0.158 240,000-0.155 24,000-0.156
96,000-0.155 24,000-0.156 24,000-0.155 Y48,000-0.154
168,000-0.154 24,000-0.155 48,000-0.156 72,000-0.154
24,000-0.156 ]< 168,000-0.152 >
8300 JIN MI FANG GP < 20,000-0.11 >[ 300,000-0.109 20,000-0.11 80,000-0.108
60,000-0.107 60,000-0.106 Y20,000-0.105 40,000-0.10 ]
/-//[ 60,000-0.10 260,000-0.097 20,000-0.102
20,000-0.103 20,000-0.098 20,000-0.099 140,000-0.098
160,000-0.097 20,000-0.102 ]< 40,000-0.104 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.068 ]/-//[ 20,000-0.068 ]< >
8310 DAFENG PORT < >[ 200,000-0.35 ]/-//[ 40,000-0.305 10,000-0.30 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.27 52,000-0.275 60,000-0.27 Y24,000-0.27
166,000-0.27 Y20,000-0.27 20,000-0.27 Y2,000-0.28
20,000-0.28 Y36,000-0.28 80,000-0.28 20,000-0.285
Y14,000-0.285 2,000-0.285 20,000-0.28 Y40,000-0.28
52,000-0.28 100,000-0.275 Y1,900,000-0.275 544,000-0.27
44,000-0.28 134,000-0.285 10,000-0.27 14,000-0.285
122,000-0.29 80,000-0.295 28,000-0.30 44,000-0.31
122,000-0.32 Y50,000-0.32 50,000-0.32 398,000-0.325
Y200,000-0.325 222,000-0.33 Y4,000-0.33 26,000-0.335
10,000-0.34 Y20,000-0.325 50,000-0.33 140,000-0.34
50,000-0.345 70,000-0.35 Y740,000-0.355 1,080,000-0.355
2,000-0.35 200,000-0.34 236,000-0.33 334,000-0.31
12,000-0.325 100,000-0.33 8,000-0.335 100,000-0.33
10,000-0.335 60,000-0.33 44,000-0.335 Y20,000-0.335
8,000-0.335 44,000-0.34 170,000-0.345 180,000-0.35
Y20,000-0.35 420,000-0.35 22,000-0.345 14,000-0.35 ]/-//
[ 34,000-0.33 14,000-0.325 10,000-0.32 26,000-0.315
2,000-0.325 24,000-0.33 16,000-0.32 100,000-0.315
Y20,000-0.315 20,000-0.315 148,000-0.31 100,000-0.305
Y20,000-0.305 46,000-0.305 Y4,000-0.305 50,000-0.305
Y20,000-0.305 100,000-0.305 198,000-0.30 30,000-0.31
2,000-0.32 4,000-0.30 30,000-0.32 ]< U2,000-0.32 >
8326 TK NEW ENERGY < >[ Y50,000-0.16 100,000-0.155 25,000-0.156 ]/-//[
75,000-0.157 150,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.20 ]/-//[ 4,000-1.24 ]< >
8329 NEP INTERLONG < >[ 10,000-0.134 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.108 20,000-0.107 20,000-0.114
220,000-0.116 D6,000-0.104 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 20,000-0.65 10,000-0.64 10,000-0.65 ]< >
8350 WELL LINK SEC < >[ 96,000-0.208 72,000-0.20 ]/-//[ 8,000-0.216
88,000-0.201 8,000-0.211 ]< >
8353 ANACLE < >[ 216,000-0.45 ]/-//[ 51,000-0.445 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,500-0.74 ]< >
8360 AL GROUP < >[ 18,000-0.55 ]/-//[ 24,000-0.56 ]< >
8362 WINNING TOWER < >[ Y240,000-0.054 Y40,000-0.056 120,000-0.057 ]
/-//[ ]< >
8365 HATCHER GROUP < >[ D1,200-0.49 ]/-//[ 5,000-0.50 ]< >
8367 SIMPLICITY HLDG < >[ 1,410,000-0.028 ]/-//[ 20,000-0.028 380,000-0.027
10,000-0.028 120,000-0.027 Y40,000-0.027 10,000-0.028 ]
< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.64 40,000-0.65 10,000-0.74 ]< >
8370 ZHI SHENG GP < >[ 16,000-0.78 136,000-0.77 208,000-0.76 ]/-//[
8,000-0.76 ]< >
8373 INDIGO STAR < >[ 75,000-0.064 Y25,000-0.063 140,000-0.063
5,000-0.064 ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.10 20,000-0.09 10,000-0.089 ]/-//[
40,000-0.095 20,000-0.09 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.137 20,000-0.136 150,000-0.135
50,000-0.134 240,000-0.135 50,000-0.134 50,000-0.135
150,000-0.134 ]/-//[ 50,000-0.133 30,000-0.132
10,000-0.131 20,000-0.132 60,000-0.138 10,000-0.137
30,000-0.142 80,000-0.144 20,000-0.146 30,000-0.147
50,000-0.15 30,000-0.155 30,000-0.16 10,000-0.18
10,000-0.195 10,000-0.19 ]< >
8391 CORNERSTONE TEC < >[ 144,000-0.63 120,000-0.62 100,000-0.63
160,000-0.64 172,000-0.63 8,000-0.62 764,000-0.63
4,000-0.64 560,000-0.63 ]/-//[ 972,000-0.63 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.59 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 30,000-0.04 ]/-//[ 10,000-0.041 ]< >
8402 PLATEAU TL < >[ Y25,000-0.185 10,000-0.205 15,000-0.216
25,000-0.22 50,000-0.228 60,000-0.226 30,000-0.233
10,000-0.234 250,000-0.235 50,000-0.238 5,000-0.215
360,000-0.235 Y5,000-0.24 70,000-0.24 Y5,000-0.245
60,000-0.24 Y20,000-0.237 100,000-0.239 Y5,000-0.239
65,000-0.23 105,000-0.238 10,000-0.231 70,000-0.23
Y5,000-0.23 ]/-//[ Y10,000-0.235 5,000-0.23
10,000-0.237 110,000-0.238 50,000-0.239 220,000-0.24
30,000-0.246 5,000-0.248 10,000-0.247 20,000-0.238
55,000-0.235 185,000-0.24 45,000-0.248 20,000-0.249
10,000-0.255 Y10,000-0.26 20,000-0.255 35,000-0.248
20,000-0.235 25,000-0.248 75,000-0.244 40,000-0.236
Y10,000-0.236 95,000-0.244 20,000-0.247 85,000-0.248
45,000-0.25 10,000-0.248 ]< 5,000-0.238 >
8413 ASIA GROCERY < >[ 10,000-0.128 ]/-//[ Y20,000-0.128 20,000-0.128
10,000-0.123 ]< >
8416 HM INTL HLDGS < >[ 545,000-0.111 20,000-0.11 455,000-0.112 ]/-//[
100,000-0.11 Y90,000-0.11 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.42 10,000-0.44 92,000-0.455 10,000-0.465 ]
/-//[ 18,000-0.46 2,000-0.465 10,000-0.46 ]< >
8420 NEXION TECH < >[ ]/-//[ 50,000-0.021 ]< >
8423 CHI HO DEV < >[ 10,000-0.05 ]/-//[ ]< >
8427 SK TARGET < >[ 1,200-4.40 ]/-//[ 6,000-4.31 D900-4.29 ]<
1,200-4.32 >
8431 HAO BAI INTL < >[ 40,000-0.039 ]/-//[ 100,000-0.04 40,000-0.039
50,000-0.036 ]< >
8432 BAR PACIFIC < >[ 30,000-0.069 400,000-0.07 20,000-0.069
10,000-0.068 420,000-0.07 10,000-0.062 10,000-0.068
120,000-0.069 930,000-0.07 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 56,000-0.017 Y168,000-0.016 488,000-0.016
96,000-0.017 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.169 2,000-0.168 2,000-0.167 2,000-0.166
22,000-0.165 10,000-0.166 20,000-0.165 204,000-0.164
24,000-0.165 2,000-0.164 102,000-0.163 54,000-0.162
2,000-0.167 2,000-0.168 Y8,000-0.168 ]/-//[
20,000-0.168 Y20,000-0.168 18,000-0.167 18,000-0.166
Y2,000-0.166 32,000-0.165 2,000-0.164 34,000-0.163
Y2,000-0.162 62,000-0.161 Y20,000-0.16 130,000-0.16
44,000-0.159 4,000-0.161 2,000-0.166 2,000-0.165
2,000-0.164 2,000-0.163 2,000-0.162 28,000-0.161
2,000-0.16 2,000-0.159 2,000-0.158 2,000-0.157
Y12,000-0.157 2,000-0.156 2,000-0.155 Y4,000-0.155
2,000-0.154 2,000-0.153 2,000-0.152 10,000-0.151
Y20,000-0.15 10,000-0.15 Y36,000-0.15 360,000-0.15
2,000-0.152 2,000-0.151 2,000-0.15 2,000-0.149
2,000-0.148 2,000-0.147 2,000-0.146 244,000-0.145
102,000-0.158 6,000-0.16 ]< >
8450 EDICO HOLDINGS < 40,000-0.08 >[ 30,000-0.08 30,000-0.081 20,000-0.082
130,000-0.085 10,000-0.086 480,000-0.085 Y80,000-0.085
150,000-0.085 Y10,000-0.085 20,000-0.083 Y30,000-0.085
270,000-0.085 90,000-0.083 80,000-0.082 70,000-0.081
Y10,000-0.08 20,000-0.079 130,000-0.078 10,000-0.075
330,000-0.076 20,000-0.079 20,000-0.08 140,000-0.082
Y40,000-0.082 100,000-0.082 100,000-0.081 60,000-0.08
Y10,000-0.078 10,000-0.079 60,000-0.08 200,000-0.082
90,000-0.08 50,000-0.082 Y200,000-0.082 220,000-0.082
1,030,000-0.083 80,000-0.081 ]/-//[ 190,000-0.08
500,000-0.082 Y130,000-0.082 370,000-0.082
Y10,000-0.082 300,000-0.082 240,000-0.081 40,000-0.082
Y10,000-0.081 370,000-0.08 120,000-0.079 90,000-0.078 ]
< >
8456 MANSION INTL < >[ ]/-//[ 8,000-0.071 40,000-0.07 4,000-0.065
4,000-0.063 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.083 90,000-0.084 ]/-//[ 5,000-0.079
130,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.248 30,000-0.25 10,000-0.255 30,000-0.25
]/-//[ 50,000-0.25 Y20,000-0.25 40,000-0.249
70,000-0.248 Y10,000-0.25 10,000-0.249 ]< U10,000-0.25 >
8473 MI MING MART < >[ 100,000-0.092 10,000-0.093 10,000-0.094 ]/-//[
40,000-0.091 10,000-0.095 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.31 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.24 60,000-2.23 4,000-2.20 ]/-//[
2,000-2.20 30,000-2.22 2,000-2.21 2,000-2.22 6,000-2.25
2,000-2.26 4,000-2.23 4,000-2.25 ]< >
8481 SHENGLONG INTL < >[ 2,000,000-0.51 45,000-0.425 ]/-//[ 15,000-0.425
200,000-0.41 ]< >
8482 WAN LEADER < >[ 70,000-0.032 10,000-0.035 Y60,000-0.035 ]/-//[
20,000-0.034 30,000-0.033 10,000-0.032 10,000-0.034
30,000-0.033 180,000-0.032 10,000-0.033 20,000-0.034
50,000-0.033 10,000-0.034 ]< >
8487 ISP GLOBAL < 2,000-0.13 >[ 2,000-0.129 2,000-0.128 10,000-0.129 ]
/-//[ 18,000-0.129 32,000-0.13 ]< 2,000-0.132 >
8490 NICHE-TECH SEMI < 15,000-0.28 >[ 10,000-0.29 10,000-0.34 15,000-0.29
10,000-0.285 30,000-0.28 20,000-0.275 Y5,000-0.275
30,000-0.27 5,000-0.28 20,000-0.275 15,000-0.28
45,000-0.275 ]/-//[ 5,000-0.275 70,000-0.28
35,000-0.285 5,000-0.29 70,000-0.295 350,000-0.30
10,000-0.285 180,000-0.28 115,000-0.275 130,000-0.27
35,000-0.265 60,000-0.26 150,000-0.255 70,000-0.27
25,000-0.275 20,000-0.28 25,000-0.285 10,000-0.29
80,000-0.295 125,000-0.30 45,000-0.315 155,000-0.30
55,000-0.315 5,000-0.275 25,000-0.28 90,000-0.27
55,000-0.265 30,000-0.26 70,000-0.255 610,000-0.25 ]< >
8491 COOL LINK < >[ Y5,000-2.99 35,000-2.94 5,000-2.90 5,000-2.89
10,000-2.94 10,000-2.95 Y5,000-2.95 5,000-2.95
50,000-2.96 30,000-2.95 90,000-2.92 25,000-2.91
5,000-2.90 Y50,000-2.90 Y10,000-2.89 25,000-2.89
10,000-2.91 5,000-2.93 Y5,000-2.92 225,000-2.91
Y15,000-2.90 5,000-2.90 70,000-2.89 5,000-2.88
10,000-2.87 5,000-2.86 Y5,000-2.85 5,000-2.85
Y25,000-2.88 20,000-2.86 5,000-2.85 D2,500-2.79
5,000-2.88 20,000-2.87 65,000-2.88 Y10,000-2.88
25,000-2.88 55,000-2.89 55,000-2.88 20,000-2.90
Y5,000-2.90 5,000-2.90 15,000-2.91 15,000-2.92
Y20,000-2.94 35,000-2.95 40,000-2.96 10,000-2.97
30,000-2.98 D4,000-2.90 D2,250-2.99 5,000-2.98
10,000-2.99 85,000-2.98 D1,250-2.92 15,000-2.98
65,000-2.99 5,000-2.97 35,000-2.98 110,000-3.00
10,000-2.99 5,000-3.00 Y10,000-3.01 Y5,000-3.02
20,000-3.02 5,000-3.01 35,000-3.02 35,000-3.03
90,000-3.05 40,000-3.03 10,000-3.08 Y5,000-3.08
15,000-3.08 20,000-3.09 Y5,000-3.10 20,000-3.10
10,000-3.14 D3,500-3.00 D3,500-3.07 15,000-3.18
15,000-3.19 120,000-3.20 10,000-3.24 15,000-3.20
15,000-3.24 25,000-3.25 10,000-3.26 70,000-3.25
5,000-3.24 40,000-3.23 155,000-3.22 Y5,000-3.22
5,000-3.22 5,000-3.25 20,000-3.24 5,000-3.23
55,000-3.22 60,000-3.23 10,000-3.22 5,000-3.23
5,000-3.22 45,000-3.21 Y5,000-3.21 10,000-3.21
135,000-3.20 55,000-3.19 Y50,000-3.18 5,000-3.21
30,000-3.23 5,000-3.25 90,000-3.23 70,000-3.25
60,000-3.23 15,000-3.25 15,000-3.26 35,000-3.27
20,000-3.26 25,000-3.27 40,000-3.28 35,000-3.29
15,000-3.27 80,000-3.30 40,000-3.28 50,000-3.27
10,000-3.26 5,000-3.27 10,000-3.26 15,000-3.27
Y20,000-3.27 55,000-3.24 60,000-3.23 10,000-3.25
Y5,000-3.25 5,000-3.25 20,000-3.23 20,000-3.25
Y20,000-3.25 5,000-3.26 Y55,000-3.25 5,000-3.23
Y5,000-3.23 15,000-3.23 20,000-3.24 25,000-3.23
Y25,000-3.23 5,000-3.23 20,000-3.22 5,000-3.24
45,000-3.22 30,000-3.21 45,000-3.20 Y5,000-3.20
75,000-3.20 Y50,000-3.17 250,000-3.12 30,000-3.11
5,000-3.09 Y45,000-3.09 15,000-3.09 35,000-3.10
10,000-3.11 60,000-3.10 55,000-3.09 30,000-3.08
5,000-3.10 45,000-3.11 5,000-3.12 Y5,000-3.12
10,000-3.11 5,000-3.09 ]/-//[ Y15,000-3.11 15,000-3.11
Y5,000-3.12 50,000-3.11 Y5,000-3.11 10,000-3.11
30,000-3.12 55,000-3.13 30,000-3.14 165,000-3.15
5,000-3.16 Y15,000-3.16 5,000-3.16 Y10,000-3.16
10,000-3.16 5,000-3.15 Y35,000-3.15 40,000-3.15
25,000-3.16 40,000-3.15 Y5,000-3.15 30,000-3.17
Y5,000-3.17 125,000-3.17 D3,500-3.10 D1,300-3.21
65,000-3.17 D2,200-3.10 85,000-3.17 Y5,000-3.17
15,000-3.16 50,000-3.15 5,000-3.16 30,000-3.15
Y5,000-3.17 Y5,000-3.15 10,000-3.15 Y10,000-3.15
5,000-3.15 Y15,000-3.14 Y15,000-3.15 90,000-3.15
10,000-3.17 140,000-3.15 D2,500-3.10 25,000-3.15
Y70,000-3.15 30,000-3.15 Y5,000-3.15 D2,500-3.10
5,000-3.15 60,000-3.16 25,000-3.15 60,000-3.16
55,000-3.14 ]< 5,000-3.13 U40,000-3.13 35,000-3.13 >
8493 DRAGON KING GP < >[ 84,000-0.07 156,000-0.077 60,000-0.078 ]/-//[
Y24,000-0.077 ]< >
8495 1957 & CO. < >[ 36,000-0.199 8,000-0.20 100,000-0.21 ]/-//[
100,000-0.21 ]< >
8496 GLOBAL UIN < >[ 2,500-0.29 2,500-0.295 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.45 ]/-//[ 30,000-0.415 ]< >
8509 WINE'S LINK < >[ 140,000-0.355 92,000-0.35 60,000-0.345
92,000-0.335 56,000-0.33 Y4,000-0.325 4,000-0.325
4,000-0.33 ]/-//[ 16,000-0.33 40,000-0.325 Y8,000-0.32
92,000-0.32 Y4,000-0.32 32,000-0.32 4,000-0.315
4,000-0.32 4,000-0.325 16,000-0.33 4,000-0.34
4,000-0.325 16,000-0.32 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.30 100,000-0.29 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.208 20,000-0.209 200,000-0.208 ]/-//[
100,000-0.208 60,000-0.211 ]< >
8519 XINXIANG ERA < >[ Y40,000-0.32 20,000-0.31 ]/-//[ 60,000-0.315 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.65 ]/-//[ 10,000-0.63 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.145 ]< >
8529 UBOT HOLDING < >[ 20,000-0.20 Y5,000-0.20 ]/-//[ Y15,000-0.199
5,000-0.199 Y10,000-0.20 20,000-0.20 5,000-0.199
15,000-0.198 ]< >
8532 POLYFAIR HLDGS < >[ 136,000-0.049 16,000-0.057 16,000-0.05
104,000-0.049 8,000-0.055 184,000-0.052 Y8,000-0.052
8,000-0.052 ]/-//[ 104,000-0.05 32,000-0.049
8,000-0.053 16,000-0.048 88,000-0.047 8,000-0.051 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.36 65,000-0.345 65,000-0.37 ]/-//[
75,000-0.37 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y20,000-0.20 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.118 ]/-//[ 60,000-0.118 190,000-0.119
190,000-0.12 1,300,000-0.123 9,340,000-0.124
200,000-0.123 ]< >
8562 SINO-LIFE GROUP < >[ 4,400-0.32 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.275 10,000-0.29 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.56 50,000-0.55 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.084 ]/-//[ 10,000-0.073 10,000-0.082 ]< >
8609 EGGRICULTURE < >[ 300,000-1.09 10,000-1.10 130,000-1.09 ]/-//[ ]< >
8612 WORLD SUPER < 50,000-0.019 >[ 50,000-0.019 300,000-0.02
310,000-0.019 790,000-0.018 ]/-//[ 1,610,000-0.018 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.108 80,000-0.102 10,000-0.101 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.032 ]< >
8619 KING OF CATER < >[ 50,000-0.06 ]/-//[ 16,000-0.06 318,000-0.061
220,000-0.064 210,000-0.061 798,000-0.06 Y106,000-0.06
54,000-0.06 ]< >
8620 AE LOGISTICS < >[ 20,000-0.096 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 80,000-0.04 40,000-0.043 8,000-0.044 ]/-//[
104,000-0.041 160,000-0.04 ]< >
8622 HUAKANG BIOMED < >[ 200,000-0.247 216,000-0.24 8,000-0.237 ]/-//[
8,000-0.235 16,000-0.234 24,000-0.235 8,000-0.234
304,000-0.233 8,000-0.228 32,000-0.227 488,000-0.225
72,000-0.223 40,000-0.226 16,000-0.228 8,000-0.227
8,000-0.223 ]< >
8623 CHINA SAFTOWER < >[ Y30,000-0.157 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.055 ]< >
8629 SYNTRUST GK < >[ 500-10.18 2,000-9.80 ]/-//[ 1,000-9.98 2,000-9.96
500-9.98 Y5,000-10.00 Y500-10.02 Y1,500-10.00
Y500-10.02 Y1,000-10.00 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.81 10,000-0.84 10,000-0.86 ]< >
8637 METASURFACE < >[ 5,000-1.00 5,000-1.07 3,000-1.01 11,000-1.00
Y1,000-1.00 2,000-1.00 ]/-//[ 2,000-0.98 2,000-0.96
5,000-0.95 ]< >
8645 BYTE META < >[ Y12,000-0.50 ]/-//[ 24,000-0.51 6,000-0.52
36,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 12,000-0.28 3,000-0.30 ]< >
8659 YIK WO INTL < >[ 20,000-0.57 ]/-//[ 5,000-0.57 5,000-0.55
5,000-0.57 Y25,000-0.57 10,000-0.56 Y30,000-0.57 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.105 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 4,676,000-0.114 ]/-//[ ]< >
8187 JIMU GROUP < >[ 2,615,000-0.43 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 1,500,000-0.51 ]/-//[ ]< >
8491 COOL LINK < >[ 225,000-3.12 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/10/2024:
Market Total : HK$ 64,258,768
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,452,000 723,772 110,668,000 12,378,700
Total Shares (SH): 6,452,000 110,668,000
Total Value ($) :
HKD Stocks - HKD 723,772 HKD 12,378,700
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,452,000
Short Selling Turnover Total Value ($) : HKD 723,772
Total market turnover : HKD 65,503,154
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,503,154
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,452,000
Short Selling Turnover Total Value ($) : HKD 723,772
Total market turnover : HKD 65,503,154
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,876,000 318,996
Total Shares (SH): 2,876,000
Total Value ($) :
HKD Stocks - HKD 318,996
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,876,000
Short Selling Turnover Total Value ($) : HKD 318,996
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-