194/241016
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 OCT 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 17.23 16.96 +0.27 +1.592
Advanced : 80
Declined : 80
Unchanged : 163
Today's Turnover:
(HK$): 64,258,768
(Shares): 342,459,237
(Deals): 4,866
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 19,019,322 6,640,750 3.03 2.59
8083 YOUZAN HKD 14,624,510 130,884,000 0.116 0.105
8072 ROMA META GROUP HKD 5,354,160 19,784,000 0.31 0.26
8450 EDICO HOLDINGS HKD 4,098,570 47,040,000 0.116 0.072
8391 CORNERSTONE TEC HKD 2,235,440 3,452,000 0.66 0.64
8299 GRAND T G GOLD HKD 2,032,268 12,861,200 0.162 0.155
8223 ZYY HKD 1,603,880 760,000 2.23 1.98
8481 SHENGLONG INTL HKD 1,440,000 3,000,000 0.48 0.48
8017 TRADEGO HKD 1,266,720 5,604,000 0.237 0.222
8509 WINE'S LINK HKD 1,062,700 2,884,000 0.43 0.31
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 130,884,000 14,624,510 0.116 0.105
8450 EDICO HOLDINGS HKD 47,040,000 4,098,570 0.116 0.072
8123 SINOFORTUNE FIN HKD 22,446,000 227,076 0.011 0.01
8072 ROMA META GROUP HKD 19,784,000 5,354,160 0.31 0.26
8020 UNITAS HOLD HKD 13,460,000 339,530 0.041 0.02
8299 GRAND T G GOLD HKD 12,861,200 2,032,268 0.162 0.155
8491 COOL LINK HKD 6,640,750 19,019,322 3.03 2.59
8018 FINSOFT FIN HKD 6,520,000 508,100 0.082 0.075
8063 GLOBAL M HLDG HKD 5,710,000 109,995 0.02 0.018
8017 TRADEGO HKD 5,604,000 1,266,720 0.237 0.222
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.144 - -
0.12 0.101 - -
8005 YUXING INFOTECH HKD 0.145 0.146 0.147 80,000
0.146 0.131 0.127 11,646
8006 SINO SPLENDID HKD 0.18 0.18 - -
0.18 0.16 - -
8007 GLOBALSTRAT HKD 0.05 0.05 0.058 330,000
0.052 0.048 0.052 17,430
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.048 - -
* 8017 TRADEGO HKD 0.237 0.234 0.237 5,604,000
0.235 0.23 0.222 1,266,720
* 8018 FINSOFT FIN HKD 0.08 0.081 0.082 6,520,000
0.081 0.075 0.075 508,100
8019 HAO WEN HLDGS HKD 0.79 0.76 0.75 40,500
0.74 0.75 0.74 30,160
* 8020 UNITAS HOLD HKD 0.023 0.021 0.041 13,460,000
0.02 0.02 0.02 339,530
8021 WLS HOLDINGS HKD 0.03 0.029 0.029 1,040,000
0.029 0.028 0.028 29,910
8023 KWONG MAN KEE HKD 0.29 0.29 - -
0.29 0.21 - -
8026 CB GLOBAL HKD 0.26 0.255 0.255 13,000
0.255 0.232 0.245 3,195
8027 KPM HOLDING HKD 0.155 0.161 - -
0.155 0.104 - -
8028 TIMELESS HKD 0.145 0.145 - -
0.145 0.10 - -
8029 IMPERIUM FIN GP HKD 0.068 0.072 0.073 165,000
0.071 0.071 0.068 11,300
8030 FENGYINHE HKD 0.40 0.45 0.40 10,600
0.40 0.345 0.40 4,195
8031 ETS GROUP HKD 0.17 0.18 - -
0.17 0.077 - -
8033 VODATEL NETWORK HKD 0.118 0.118 - -
0.118 0.102 - -
8035 JANCO HOLDINGS HKD 0.07 0.089 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.055 0.07 - -
0.057 0.057 - -
8037 CH BIOTECH SER HKD 0.31 0.30 0.33 25,000
0.315 0.295 0.33 8,250
8039 CHINA COME RIDE HKD 0.154 0.153 0.154 248,000
0.151 0.15 0.151 38,168
8040 COOLPOINT INNO HKD 0.52 0.54 0.53 10,000
0.53 0.52 0.53 5,300
8041 LUXEY INT'L HKD 0.255 0.25 0.26 160,000
0.249 0.24 0.24 40,480
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.041 - -
8043 ATLINKS HKD 0.127 0.135 - -
0.127 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.034 0.031 416,000
0.03 0.03 0.029 12,588
8048 YU TAK INT'L HKD 0.033 0.033 - -
0.033 0.027 - -
8049 JILIN CHANGLONG HKD 1.40 1.43 1.38 60,000
1.37 1.36 1.36 82,280
8050 QUANTUM THINK HKD 0.16 0.16 0.16 20,000
0.16 0.139 0.16 3,200
8051 CIRCUTECH HKD 3.30 3.10 3.30 1,200
3.09 3.00 3.09 3,836
8052 LUK HING ENT HKD 0.049 0.05 - -
0.049 0.045 - -
8053 PIZU GROUP HKD 0.355 0.36 0.355 180,000
0.355 0.355 0.355 64,700
8056 LIFE CONCEPTS HKD 0.20 - - -
0.20 - - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 0.066 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 50,000
0.015 0.014 0.015 750
8060 GLOBAL LINK HKD 0.084 0.094 - -
0.084 0.084 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 0.305 5,000
0.30 0.275 0.305 1,525
8063 GLOBAL M HLDG HKD 0.02 0.02 0.02 5,710,000
0.019 0.018 0.018 109,995
8065 KML TECH HKD 0.129 0.129 - 10,000
0.129 0.118 - 1,290
8066 PHOENITRON HOLD HKD 0.08 0.081 - -
0.08 0.068 - -
8067 OUC HOLDINGS HKD 0.40 0.44 - -
0.40 0.28 - -
8069 FLYDOO TECH HKD 0.037 0.037 0.037 10,000
0.037 0.035 0.037 370
8070 KEEN OCEAN HKD 0.385 0.42 0.40 5,000
0.40 0.36 0.40 2,000
8071 CH NETCOMTECH HKD 0.016 0.018 0.018 25,000
0.018 0.016 0.016 440
* 8072 ROMA META GROUP HKD 0.30 0.325 0.31 19,784,000
0.30 0.28 0.26 5,354,160
8073 SFSY NEW MAT HKD 0.285 - - -
0.285 0.21 - -
8076 SING LEE HKD 0.019 0.019 0.019 400,000
0.017 0.017 0.017 6,830
8079 WISDOMCOME GP HKD 0.025 0.026 0.024 590,000
0.024 0.024 0.024 14,255
8080 NAS HOLDINGS HKD 0.24 0.24 - -
0.24 0.222 - -
8081 HANG TAI YUE GP HKD 0.054 0.053 0.053 20,000
0.053 0.05 0.051 1,040
8082 SUNNY SIDE UP HKD 0.065 0.066 0.068 190,000
0.065 0.065 0.065 12,540
* 8083 YOUZAN HKD 0.109 0.113 0.116 130,884,000
0.113 0.112 0.105 14,624,510
8087 CHINA 33MEDIA HKD 0.083 0.096 - -
0.083 0.081 - -
8091 OOH HOLDINGS HKD 0.028 0.03 - -
0.028 0.025 - -
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.087 - 0.087 110,000
0.087 0.072 0.087 9,570
8095 BEIDA JADE BIRD HKD 0.31 0.325 0.325 419,000
0.325 0.32 0.315 133,025
8096 TASTY CONCEPTS HKD 0.121 0.138 0.149 60,500
0.138 0.136 0.138 8,699
8098 CL GROUP HKD 0.042 0.044 0.04 10,000
0.04 0.04 0.04 400
8100 FAMOUS TECH INT HKD 0.19 0.20 - -
0.19 - - -
8103 HMVOD HKD 0.56 0.56 0.56 1,500
0.56 0.53 0.56 840
8106 SHENGHUA LANDE HKD 0.08 0.08 - -
0.08 0.061 - -
* 8107 FICUS TECH HKD 0.68 0.67 0.69 835,000
0.66 0.63 0.64 553,400
8111 CT IND GROUP HKD 0.11 0.115 - -
0.11 0.092 - -
8112 CORNERSTONE FIN HKD 0.159 0.158 0.158 48,000
0.158 0.132 0.158 7,584
8113 V&V TECH HKD 0.057 0.058 0.058 10,000
0.057 0.045 0.058 580
8115 SHANGHAI QINGPU HKD 1.25 1.40 - -
1.25 1.22 - -
8117 CHI P ENERGY HKD 0.08 0.072 0.08 1,470,000
0.072 0.065 0.055 92,520
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.05 0.053 0.055 890,001
0.053 0.049 0.048 43,760
8121 GUOEN HOLDINGS HKD 0.80 0.94 0.92 10,000
0.92 0.81 0.92 9,200
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 22,446,000
0.01 0.01 0.01 227,076
8125 ROYAL CEN RES HKD 0.154 0.16 0.15 8,000
0.15 0.15 0.15 1,200
8126 G. A. HOLDINGS HKD 0.062 0.064 0.064 4,000
0.064 0.063 0.064 256
8128 CHYY GP HKD 0.045 0.045 - -
0.045 0.04 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 4,580,200
0.01 0.01 0.01 47,180
8131 ABC MULTIACTIVE HKD 0.09 0.097 - -
0.092 0.092 - -
8132 CENTURY EN INTL HKD 0.085 0.088 0.085 570,000
0.085 0.077 0.085 48,550
8133 JISHENG GP HLDG HKD 0.32 0.325 0.325 10,000
0.32 0.32 0.305 3,180
8136 IMS GROUP HKD 0.041 0.044 0.042 970,000
0.042 0.04 0.038 40,140
8137 HONBRIDGE HKD TRADING SUSPENDED
8139 CHANGAN RH HKD 1.17 1.20 - -
1.17 1.17 - -
8140 BOSATECH HKD 0.106 0.103 0.103 420,000
0.103 0.102 0.102 42,860
8143 GF HEALTHCARE HKD 0.094 0.125 - -
0.094 0.092 - -
8146 GRACEWINE HKD 0.093 0.123 0.107 520,000
0.107 0.107 0.105 54,630
8147 MILLENNIUM PG HKD 0.285 0.315 - -
0.285 0.28 - -
8148 WUXI LIFE HKD 0.26 0.28 - -
0.26 0.245 - -
8149 ALTUS HLDGS HKD 0.109 0.11 0.11 280,000
0.109 0.107 0.109 30,650
8152 M&L HOLDINGS HKD 0.057 0.058 - -
0.057 0.057 - -
8153 JIADING INTL GP HKD 0.138 0.155 - -
0.145 0.136 - -
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.62 0.65 0.65 280,000
0.65 0.58 0.59 169,050
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.395 0.31 204,000
0.295 0.275 0.295 61,620
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 0.25 - -
8162 LOCO HK HKD 0.38 0.375 0.35 70,000
0.34 0.34 0.30 23,400
8163 NOIZ GROUP HKD 0.08 0.088 - -
0.08 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.044 0.044 0.043 350,000
0.038 0.036 0.038 14,080
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.033 - -
8172 LAJIN ENT HKD 0.05 0.057 0.058 60,000
0.057 0.051 0.058 3,480
8173 HEPHAESTUS HLDG HKD 0.305 0.33 - -
0.305 - - -
8176 SUPERROBOTICS HKD 0.15 0.16 - -
0.15 0.131 - -
8178 CHINA INFO TECH HKD 3.65 3.80 3.65 64,600
3.56 3.55 3.52 232,584
8179 PALINDA GROUP HKD 0.096 0.104 - -
0.096 0.096 - -
8181 SHISHI SERVICES HKD 0.085 0.102 0.11 936,000
0.102 0.094 0.095 91,928
8186 ALMANA HKD 1.62 1.80 1.68 80,000
1.68 1.62 1.60 129,550
8187 JIMU GROUP HKD 0.305 0.40 0.325 5,000
0.325 0.285 0.325 1,625
8188 GME GROUP HKD 0.35 0.36 0.36 160,000
0.35 0.35 0.35 57,480
8189 TEDA BIOMEDICAL HKD 0.196 0.199 0.20 60,000
0.20 0.155 0.20 12,000
8191 HONG WEI ASIA HKD 0.222 0.23 0.222 12,000
0.222 0.215 0.222 2,664
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 0.068 - -
* 8195 LEGENDARY EDU HKD 1.65 1.65 1.66 548,000
1.65 1.62 1.62 895,740
8196 FUTIAN HOLDINGS HKD 0.091 0.082 0.10 1,496,000
0.08 0.079 0.08 127,416
8198 CRYPTO FLOW HKD 0.24 0.24 - -
0.24 0.22 - -
8200 SAU SAN TONG HKD 0.56 0.56 - -
0.56 0.50 - -
8201 PPS INT'L HKD 0.055 0.069 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.245 0.244 - -
0.244 0.232 - -
8205 JIAODA WITHUB HKD 0.216 - 0.219 4,000
0.219 0.19 0.219 876
8206 S ROBOT EDU HKD 0.058 0.058 0.063 121,000
0.047 0.047 0.047 6,683
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.056 0.056 0.05 30,000
0.055 0.05 0.05 1,500
8211 ZHEJIANG YONGAN HKD 0.055 0.052 0.046 20,000
0.046 0.045 0.046 920
8213 STARGLORY HLDGS HKD 0.48 0.48 - -
0.48 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.133 - - -
0.133 0.127 - -
8218 ECHO INT HOLD HKD 0.155 0.155 - -
0.155 0.068 - -
8219 HANVEY GROUP HKD 0.179 0.178 - -
0.178 - - -
8220 BINGO GROUP HKD 1.96 2.00 2.00 10,000
2.00 1.98 2.00 20,000
8221 GAOYU FINANCE HKD 0.045 0.046 0.054 440,000
0.046 0.044 0.04 20,200
8222 E LIGHTING HKD 0.056 0.056 0.057 40,000
0.056 0.048 0.055 2,224
* 8223 ZYY HKD 2.10 2.08 2.23 760,000
1.99 1.94 1.98 1,603,880
8225 C HEALTH GP HKD 0.181 0.172 - -
0.172 0.158 - -
8226 KOALA FIN GP HKD 0.131 0.141 - -
0.131 0.13 - -
8227 HAITIAN ANTENNA HKD 0.42 0.42 0.44 2,000
0.42 0.385 0.44 880
8229 FUTURE DATA HKD 0.415 0.41 0.415 15,000
0.40 0.40 0.395 6,100
8232 CLASSIFIED GP HKD 0.255 0.29 - -
0.255 - - -
8237 LINK HOLDINGS HKD 0.02 0.02 - -
0.02 0.018 - -
8238 WINTO GROUP HKD 0.05 0.052 0.052 992,000
0.05 0.05 0.05 50,152
8239 CAPITAL FIN HKD 0.52 0.52 - -
0.52 0.285 - -
8241 YING KEE TEA HKD 0.15 0.147 0.148 25,000
0.146 0.142 0.142 3,630
8245 SHANYU GROUP HKD 0.112 0.11 - -
0.11 0.091 - -
8246 ZHONGHUA GAS HKD 0.174 0.174 0.175 280,000
0.174 - 0.174 48,880
8247 BIOSINO BIO-TEC HKD 0.68 0.80 - -
0.68 0.62 - -
8249 RUIYUAN IC TECH HKD 0.091 0.097 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.155 0.169 0.157 10,000
0.157 0.143 0.157 1,570
8257 GENES TECH HKD 0.083 0.078 0.084 250,000
0.072 0.071 0.071 19,320
8262 SUPER STRONG HKD 0.025 0.026 0.026 1,910,000
0.026 0.023 0.024 47,600
* 8267 LINEKONG HKD 0.36 0.34 0.365 1,118,500
0.325 0.325 0.295 368,835
8268 SMART CITY DEV HKD 0.75 0.69 0.75 315,200
0.69 0.66 0.45 214,656
8269 WEALTH GLORY HKD 0.059 0.062 0.059 818,333
0.059 0.059 0.059 48,198
8270 CHINA CBM HKD 0.40 0.40 0.38 145,000
0.385 0.385 0.38 54,950
8271 GDC HKD 0.072 0.083 0.085 6,000
0.083 0.064 0.063 466
8275 CHINA NEW CONS HKD 0.104 0.105 0.108 1,040,000
0.104 0.097 0.102 112,200
8277 STEEDORIENTAL HKD 0.345 0.23 0.36 414,000
0.201 0.201 0.178 83,354
8279 AGTECH HOLDINGS HKD 0.195 0.22 - -
0.205 0.205 - -
8280 CDV HOLDINGS HKD 0.054 0.053 - -
0.053 0.04 - -
8281 CH GOLD CLASSIC HKD 0.11 0.125 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.73 - -
0.70 0.445 - -
8283 ZHONGSHI MINAN HKD 0.061 0.065 - -
0.061 0.057 - -
8285 SLING GROUP HKD 0.023 0.025 0.026 260,000
0.025 0.024 0.023 6,610
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.021 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.085 0.099 0.085 30,000
0.085 0.066 0.077 2,490
8292 WORLDGATEGLOBAL HKD 0.075 0.076 0.078 10,000
0.076 0.07 0.078 780
8293 SINGASIA HLDG HKD 0.065 0.069 - -
0.065 0.062 - -
8295 KINGWISOFT TECH HKD 0.05 0.053 0.056 220,000
0.051 0.051 0.05 11,480
8297 OCEAN STAR TECH HKD 0.076 0.087 0.087 7,500
0.087 0.075 0.08 617
* 8299 GRAND T G GOLD HKD 0.157 0.162 0.162 12,861,200
0.162 0.161 0.155 2,032,268
8300 JIN MI FANG GP HKD 0.109 0.111 0.111 420,000
0.11 0.107 0.109 46,000
8305 ALLUREFEM HLDG HKD 0.039 0.04 0.041 20,000
0.041 0.036 0.036 770
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 0.088 - -
8308 GUDOU HLDGS HKD 0.144 0.148 - -
0.144 0.12 - -
8309 MANSHING GLOBAL HKD 0.065 0.069 0.068 20,000
0.068 0.062 0.068 1,360
8310 DAFENG PORT HKD 0.29 0.355 0.38 600,000
0.35 0.35 0.34 222,150
8311 PERFECT OPT HKD 0.045 0.043 0.04 30,000
0.039 0.038 0.039 1,180
8313 ZACD HKD 0.024 0.025 0.024 50,000
0.024 0.024 0.024 1,200
8315 CEN PLAZA HOTEL HKD 0.225 0.225 - -
0.225 0.115 - -
* 8316 CHINA HONGBAO HKD 0.29 0.29 0.295 1,370,000
0.29 0.275 0.265 382,040
8317 FINET GROUP HKD 0.08 0.087 0.08 18,000
0.08 0.075 0.08 1,440
8319 EXPERT SYS HKD 0.113 0.12 - -
0.113 0.108 - -
8320 AEC GROUP HKD 0.096 0.11 0.111 100,000
0.11 0.101 0.091 9,840
8321 TAI KAM HLDGS HKD 0.205 0.50 - -
0.213 0.213 - -
* 8326 TK NEW ENERGY HKD 0.115 0.15 0.158 2,184,500
0.148 0.143 0.116 319,277
8328 XY ELEC STORAGE HKD 1.21 1.24 1.24 37,089
1.24 1.17 1.20 44,761
8329 NEP INTERLONG HKD 0.128 0.133 0.136 430,000
0.13 0.127 0.13 56,740
8331 P.B. GROUP HKD 0.176 - - -
0.176 0.066 - -
8333 ASTRUM FIN HKD 0.27 0.335 - -
0.27 0.21 - -
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.067 - -
8340 ZIJING INTL FIN HKD 0.115 0.114 0.124 740,000
0.108 0.108 0.108 85,920
8341 AESO HOLDING HKD 0.143 0.169 - -
0.143 0.143 - -
8347 F8 ENT HKD 0.07 0.069 0.07 568,000
0.065 0.065 0.064 37,976
8348 BINHAI TEDA HKD 0.27 0.275 - -
0.27 0.27 - -
8349 GUIXIN GROUP HKD 0.65 0.71 0.66 140,000
0.61 0.61 0.61 88,200
8350 WELL LINK SEC HKD 0.208 0.218 0.22 280,000
0.218 0.19 0.20 60,784
8353 ANACLE HKD 0.45 0.445 - -
0.445 0.246 - -
8356 TSUN YIP HLDGS HKD 0.79 0.79 - -
0.79 0.56 - -
8357 REPUBLIC HC HKD 0.076 0.079 - -
0.076 0.061 - -
8360 AL GROUP HKD 0.54 0.56 0.56 60,000
0.56 0.54 0.54 32,760
8362 WINNING TOWER HKD 0.058 0.054 - -
0.054 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.56 0.56 0.54 35,200
0.54 0.50 0.54 18,864
8366 ZJ UNITED INV HKD 0.022 0.024 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.029 0.028 0.029 1,580,000
0.028 0.027 0.026 43,970
8368 CREATIVE CHINA HKD 0.51 0.55 0.51 120,000
0.50 0.50 0.45 59,900
8370 ZHI SHENG GP HKD 0.76 0.92 0.77 152,000
0.78 0.78 0.76 116,240
8371 TASTEGOURMET GP HKD 1.40 1.48 - -
1.40 1.36 - -
8372 GBG HOLDINGS HKD 0.10 0.103 - -
0.10 0.096 - -
8373 INDIGO STAR HKD 0.064 0.065 0.064 135,000
0.065 0.063 0.063 8,665
8375 VERTICAL INT'L HKD 0.19 0.19 - -
0.19 0.142 - -
8377 HARBOUR EQUINE HKD 0.175 0.165 - 30,000
0.165 0.135 - 4,950
8379 PRIME INTEL HKD 0.102 0.101 - -
0.101 0.089 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.149 0.141 0.147 310,000
0.146 0.136 0.137 43,240
* 8391 CORNERSTONE TEC HKD 0.67 0.64 0.66 3,452,000
0.64 0.63 0.64 2,235,440
8392 SATU HOLDINGS HKD 0.034 0.035 - -
0.034 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.55 0.66 0.63 40,000
0.63 0.63 0.60 24,600
8400 ASIA PIONEER HKD 0.038 0.047 0.047 380,000
0.046 0.041 0.046 17,750
8401 STREAM IDEAS HKD 0.115 0.126 0.128 22,000
0.12 0.12 0.12 2,800
8402 PLATEAU TL HKD 0.187 0.218 0.205 1,130,000
0.195 0.195 0.181 216,585
8403 DOWWAY HKD 0.83 0.85 - 1,000
0.83 0.75 - 730
8405 HANG CHI HLDG HKD 0.60 0.65 - -
0.60 0.51 - -
8406 CHINA ORAL IND HKD 0.065 0.065 - -
0.065 0.059 - -
8411 K W NELSON GP HKD 0.028 0.038 - -
0.028 0.027 - -
8412 NEW AMANTE HKD 0.495 0.49 - -
0.49 0.415 - -
8413 ASIA GROCERY HKD 0.124 0.129 0.123 10,000
0.123 0.123 0.123 1,230
8416 HM INTL HLDGS HKD 0.099 0.11 - -
0.099 0.083 - -
8417 DADI EDU HKD 0.016 0.017 0.017 300,000
0.017 0.014 0.016 5,030
8418 OPTIMA AUTO HKD 0.50 0.48 0.52 174,000
0.46 0.43 0.46 85,080
8419 AV PROMOTIONS HKD 0.078 0.089 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.02 0.021 - -
0.02 0.019 - -
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.052 0.053 0.051 300,000
0.051 0.05 0.05 15,270
8425 HING MING HLDGS HKD 0.053 0.055 - -
0.053 0.052 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 4.90 4.57 4.90 128,600
4.36 4.36 4.36 570,692
8428 CBK HOLDINGS HKD 0.455 0.44 - -
0.44 0.265 - -
8429 SV VISION HKD 0.027 0.031 - -
0.028 0.028 - -
8430 C&N HOLDINGS HKD 0.173 0.179 - -
0.173 - - -
8431 HAO BAI INTL HKD 0.037 0.039 0.041 310,000
0.039 0.036 0.04 12,500
8432 BAR PACIFIC HKD 0.069 0.066 0.078 2,420,000
0.066 0.062 0.062 169,730
8436 TAKBO GROUP HKD 0.194 0.20 - -
0.194 0.19 - -
8437 RMH HOLDINGS HKD 0.018 0.018 0.019 832,000
0.018 0.017 0.017 14,880
8439 SOMERLEY CAP HKD 0.44 0.44 - -
0.44 0.36 - -
8445 NOBLE ENG GP HKD 0.156 0.156 - -
0.156 - - -
8446 BRIGHTSTAR TECH HKD 0.169 0.165 0.167 676,000
0.165 0.164 0.16 109,936
8447 MS CONCEPT HKD 0.041 0.043 - -
0.041 0.041 - -
8448 UNI PRINTSHOP HKD 0.051 0.051 - 20,000
0.051 0.046 - 1,020
* 8450 EDICO HOLDINGS HKD 0.043 0.078 0.116 47,040,000
0.078 0.076 0.072 4,098,570
8451 SUNLIGHT HLDGS HKD 0.075 0.075 0.075 30,000
0.075 0.07 0.075 2,250
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 0.242 - -
8455 LAI GROUP HKD 0.022 0.023 - -
0.022 0.02 - -
8456 MANSION INTL HKD 0.072 0.079 - -
0.072 0.071 - -
8460 BASETROPHY GP HKD 0.051 0.053 0.051 80,000
0.051 0.049 0.051 4,080
8462 OMNIBRIDGE HLDG HKD 0.083 0.083 - -
0.083 0.08 - -
* 8471 REACH NEW HLDGS HKD 0.248 0.249 0.249 1,150,000
0.249 0.248 0.248 285,470
8472 LAPCO HOLDINGS HKD 0.81 0.94 - -
0.82 0.82 - -
8473 MI MING MART HKD 0.093 0.095 0.093 100,000
0.093 0.092 0.093 9,300
8475 E-STATION GTECH HKD 0.31 0.32 - -
0.31 0.275 - -
8476 OCEAN ONE HLDG HKD 2.20 2.23 2.24 112,000
2.22 2.20 2.20 247,940
8480 FURNIWEB HKD 0.149 0.165 - -
0.149 0.14 - -
* 8481 SHENGLONG INTL HKD 0.48 0.485 0.48 3,000,000
0.48 - 0.48 1,440,000
8482 WAN LEADER HKD 0.03 0.033 0.033 900,000
0.033 0.031 0.028 27,180
8483 MAX SIGHT GROUP HKD 0.052 0.055 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.131 0.129 0.132 574,000
0.129 0.126 0.117 72,694
8489 GP LOGISTICS HKD 0.142 0.15 - -
0.142 0.131 - -
8490 NICHE-TECH SEMI HKD 0.285 0.295 0.295 590,000
0.27 0.255 0.26 159,050
* 8491 COOL LINK HKD 2.59 2.94 3.03 6,640,750
2.94 2.91 2.59 19,019,322
8493 DRAGON KING GP HKD 0.066 0.07 0.07 24,000
0.07 0.068 0.07 1,680
8495 1957 & CO. HKD 0.189 0.20 - 8,000
0.189 0.189 - 1,512
8496 GLOBAL UIN HKD 0.29 0.285 - -
0.285 0.26 - -
8500 ICONCULTURE HKD 0.395 0.45 0.50 60,000
0.45 0.41 0.41 26,800
8501 SANBASE CORP HKD 0.30 0.345 0.295 18,000
0.295 0.25 0.295 5,350
8502 OCEAN LINE PORT HKD 0.31 0.34 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.07 0.07 - -
0.07 0.065 - -
* 8509 WINE'S LINK HKD 0.32 0.355 0.43 2,884,000
0.35 0.35 0.31 1,062,700
8510 TOPSTANDARDCORP HKD 0.088 0.093 - -
0.088 0.08 - -
8512 HYFUSIN GROUP HKD 0.29 0.315 0.29 30,000
0.29 0.29 0.29 8,700
8513 MAXWIN INT HLDG HKD 0.207 0.209 0.21 560,000
0.209 0.202 0.206 116,640
8516 GRAND TALENTS HKD 0.145 0.145 - -
0.145 0.13 - -
8519 XINXIANG ERA HKD 0.325 0.34 0.34 275,000
0.32 0.32 0.32 90,350
8521 WEBX INTL HLDGS HKD 0.68 0.67 - -
0.67 0.59 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.45 0.44 - -
0.44 0.40 - -
8526 WING FUNG GROUP HKD 0.094 0.095 - -
0.094 0.075 - -
8527 JLOGO HLDGS HKD 0.13 0.13 - -
0.13 0.084 - -
8529 UBOT HOLDING HKD 0.194 0.203 0.215 245,000
0.203 0.202 0.194 49,895
8532 POLYFAIR HLDGS HKD 0.04 0.049 0.05 440,000
0.049 0.043 0.045 20,520
8535 VISTAR HOLDINGS HKD 0.039 0.038 - -
0.038 0.035 - -
8536 TL NATURAL GAS HKD 0.365 0.36 0.365 95,000
0.36 0.34 0.345 33,675
8537 CHONG FAI JEWEL HKD 0.193 0.205 0.209 704,164
0.205 0.19 0.193 140,924
8540 VICTORY SEC HKD 3.19 3.29 3.28 38,000
3.28 3.20 3.10 124,280
8545 AMUSE GROUP HKD 0.033 0.035 0.035 248,000
0.034 0.034 0.031 8,384
8547 PACIFIC LEGEND HKD 0.115 0.117 0.125 750,000
0.116 0.113 0.115 86,980
8562 SINO-LIFE GROUP HKD 0.325 0.36 0.305 5,600
0.305 0.305 0.23 1,592
8565 MIN FU INTL HKD 0.99 0.99 0.99 21,000
0.99 0.68 0.98 20,585
8601 BOLTEK HKD 0.275 0.30 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.55 0.62 0.58 190,000
0.56 0.50 0.56 108,400
8606 KINETIX SYSTEMS HKD 0.079 0.079 0.079 140,000
0.073 0.076 0.073 10,830
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.08 1.09 1.09 60,000
1.09 1.08 1.09 65,400
8611 MINDTELL TECH HKD 0.074 0.074 - -
0.074 0.064 - -
8612 WORLD SUPER HKD 0.022 0.02 0.021 3,510,000
0.019 0.019 0.018 67,340
8613 ORIENTAL PAY HKD 0.12 0.108 0.118 190,000
0.108 0.105 0.108 20,720
8616 SUNRAY ENG GP HKD 0.035 0.04 - -
0.035 0.032 - -
8619 KING OF CATER HKD 0.065 0.065 0.063 2,102,000
0.06 0.06 0.058 129,722
8620 AE LOGISTICS HKD 0.10 0.098 0.098 555,000
0.096 0.096 0.095 53,515
8621 METROPOLIS CAP HKD 0.045 0.045 0.057 264,000
0.041 0.041 0.041 11,008
* 8622 HUAKANG BIOMED HKD 0.222 0.246 0.245 2,472,000
0.239 0.237 0.225 585,448
8623 CHINA SAFTOWER HKD 0.145 0.157 - -
0.145 0.13 - -
8627 ORANGE TOUR HKD 0.054 0.06 0.055 24,000
0.055 0.055 0.055 1,320
8629 SYNTRUST GK HKD 10.00 10.02 10.00 3,500
10.00 9.80 9.80 34,400
8631 SUN KONG HLDGS HKD 0.87 0.87 - -
0.87 0.81 - -
8635 NOVACON TECH HKD 0.08 0.099 - -
0.08 0.066 - -
8637 METASURFACE HKD 0.94 0.98 0.96 60,000
0.96 0.96 0.92 56,610
8645 BYTE META HKD 0.50 0.51 0.50 132,000
0.50 0.50 0.50 66,000
8646 CHINA HONGGUANG HKD 0.28 0.28 0.28 60,000
0.28 0.265 0.265 16,050
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.305 - -
8659 YIK WO INTL HKD 0.60 0.60 0.61 230,000
0.55 0.53 0.55 134,150
8668 YING HAI GROUP HKD 0.105 0.11 - -
0.105 0.029 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.147 2,000-0.127 2,000-0.147 ]/-//[
74,000-0.146 ]< >
8007 GLOBALSTRAT < >[ 110,000-0.052 10,000-0.058 10,000-0.055
40,000-0.053 10,000-0.052 ]/-//[ 140,000-0.053
10,000-0.052 ]< >
8017 TRADEGO < >[ 120,000-0.231 92,000-0.23 128,000-0.229
104,000-0.227 100,000-0.226 56,000-0.225 Y12,000-0.225
148,000-0.225 36,000-0.228 Y24,000-0.227 8,000-0.227
144,000-0.225 44,000-0.226 168,000-0.225 28,000-0.223
12,000-0.222 124,000-0.224 20,000-0.229 156,000-0.225
20,000-0.228 180,000-0.225 20,000-0.226 180,000-0.225
40,000-0.228 20,000-0.227 168,000-0.225 60,000-0.23
4,000-0.233 4,000-0.23 44,000-0.231 8,000-0.227
72,000-0.226 280,000-0.225 44,000-0.229 4,000-0.23
36,000-0.228 20,000-0.226 176,000-0.225 216,000-0.224
500,000-0.223 108,000-0.222 Y176,000-0.222 32,000-0.222
40,000-0.224 184,000-0.225 16,000-0.227 Y60,000-0.224
28,000-0.224 288,000-0.23 44,000-0.228 40,000-0.226
540,000-0.225 ]/-//[ 20,000-0.229 Y40,000-0.23
20,000-0.23 Y120,000-0.23 60,000-0.23 8,000-0.228
108,000-0.237 52,000-0.235 ]< >
8018 FINSOFT FIN < 10,000-0.076 >[ 20,000-0.082 10,000-0.075
30,000-0.076 520,000-0.079 450,000-0.077
5,250,000-0.078 190,000-0.075 30,000-0.079 10,000-0.082
]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D500-0.72 20,000-0.75 20,000-0.74 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 1,050,000-0.022 1,220,000-0.023
80,000-0.024 10,000-0.025 200,000-0.028 100,000-0.029
300,000-0.035 300,000-0.04 40,000-0.035 20,000-0.036
240,000-0.041 20,000-0.039 100,000-0.036 30,000-0.031
200,000-0.03 10,000-0.034 200,000-0.037 20,000-0.036
50,000-0.029 60,000-0.028 70,000-0.027 130,000-0.026
Y30,000-0.029 40,000-0.029 610,000-0.03 300,000-0.027
420,000-0.026 280,000-0.025 10,000-0.029 450,000-0.025
50,000-0.024 300,000-0.027 220,000-0.025 120,000-0.026
Y20,000-0.025 250,000-0.024 Y160,000-0.024
1,670,000-0.023 1,070,000-0.022 400,000-0.023
360,000-0.024 Y30,000-0.024 40,000-0.024 100,000-0.025
Y240,000-0.025 130,000-0.025 270,000-0.023
100,000-0.022 10,000-0.021 Y20,000-0.021 460,000-0.021
Y450,000-0.02 220,000-0.02 ]< 180,000-0.02 >
8021 WLS HOLDINGS < >[ 100,000-0.029 Y130,000-0.028 120,000-0.029
120,000-0.028 70,000-0.029 ]/-//[ 500,000-0.029 ]< >
8026 CB GLOBAL < >[ ]/-//[ 12,000-0.245 1,000-0.255 ]< >
8029 IMPERIUM FIN GP < >[ 100,000-0.068 10,000-0.073 ]/-//[ 45,000-0.068
10,000-0.071 ]< >
8030 FENGYINHE < >[ D600-0.325 10,000-0.40 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 25,000-0.33 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y16,000-0.154 224,000-0.154 8,000-0.151 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.53 ]< >
8041 LUXEY INT'L < U20,000-0.255 >[ 20,000-0.25 20,000-0.255 20,000-0.26
20,000-0.255 20,000-0.26 ]/-//[ 20,000-0.24
20,000-0.249 ]< >
8047 CHINA OCEAN GP < >[ 152,000-0.029 100,000-0.031 ]/-//[ 160,000-0.031 ]
< 4,000-0.03 >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-1.38 20,000-1.37 8,000-1.36
16,000-1.37 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 20,000-0.16 ]< >
8051 CIRCUTECH < >[ 600-3.30 ]/-//[ 200-3.10 400-3.09 ]< >
8053 PIZU GROUP < U160,000-0.36 >[ 20,000-0.355 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 50,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.305 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 5,000-0.02 300,000-0.019 Y40,000-0.02 10,000-0.019
770,000-0.018 230,000-0.019 265,000-0.018 635,000-0.019
500,000-0.02 5,000-0.019 50,000-0.02 ]/-//[
1,945,000-0.02 955,000-0.019 ]< >
8065 KML TECH < >[ ]/-//[ Y10,000-0.129 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.40 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.018 5,000-0.016 10,000-0.018 ]< >
8072 ROMA META GROUP < >[ 20,000-0.30 20,000-0.31 20,000-0.305 40,000-0.30
20,000-0.28 20,000-0.275 1,760,000-0.27 ]/-//[
2,700,000-0.26 80,000-0.265 1,920,000-0.26
940,000-0.265 7,340,000-0.27 60,000-0.275
1,580,000-0.28 600,000-0.285 20,000-0.275
1,000,000-0.28 1,000,000-0.285 440,000-0.28 40,000-0.29
160,000-0.30 D4,000-0.265 ]< >
8076 SING LEE < 10,000-0.019 >[ 5,000-0.019 385,000-0.017 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ Y95,000-0.025 495,000-0.024 ]< >
8081 HANG TAI YUE GP < 10,000-0.051 >[ 10,000-0.053 ][ ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.068 ]/-//[ 10,000-0.068 Y90,000-0.066
10,000-0.066 60,000-0.065 ]< >
8083 YOUZAN < >[ 20,000-0.107 208,000-0.106 308,000-0.107
536,000-0.106 500,000-0.105 344,000-0.106 Y68,000-0.106
1,084,000-0.107 Y200,000-0.107 508,000-0.107
8,000-0.106 20,000-0.107 52,000-0.106 4,000-0.107
56,000-0.106 28,000-0.107 80,000-0.106 800,000-0.107
20,000-0.108 28,000-0.107 2,152,000-0.108 176,000-0.109
1,004,000-0.108 472,000-0.11 508,000-0.109 24,000-0.11
140,000-0.111 60,000-0.11 Y40,000-0.11 2,596,000-0.112
176,000-0.111 28,000-0.112 36,000-0.111 12,000-0.112
580,000-0.111 400,000-0.11 304,000-0.111 52,000-0.112
448,000-0.111 8,000-0.11 100,000-0.111 Y248,000-0.11
84,000-0.11 424,000-0.111 1,652,000-0.11 500,000-0.111
180,000-0.11 1,448,000-0.111 4,000-0.112 D2,000-0.111
4,000-0.112 Y76,000-0.112 1,164,000-0.112
2,296,000-0.113 1,504,000-0.112 Y276,000-0.112
224,000-0.112 360,000-0.111 Y100,000-0.112
168,000-0.111 1,512,000-0.11 Y100,000-0.11
2,692,000-0.11 Y100,000-0.109 16,000-0.109 80,000-0.11
400,000-0.109 24,000-0.11 Y280,000-0.11 1,096,000-0.11
48,000-0.111 4,000-0.11 3,644,000-0.109 948,000-0.108
40,000-0.109 52,000-0.108 Y20,000-0.108 40,000-0.108
8,000-0.109 252,000-0.108 4,224,000-0.109 432,000-0.108
100,000-0.109 12,000-0.11 1,024,000-0.109 68,000-0.11
556,000-0.109 Y100,000-0.109 144,000-0.109 288,000-0.11
Y28,000-0.11 664,000-0.11 Y16,000-0.111 252,000-0.111
100,000-0.11 564,000-0.109 Y344,000-0.109 456,000-0.109
612,000-0.11 508,000-0.111 864,000-0.11 1,236,000-0.111
Y24,000-0.111 72,000-0.111 Y20,000-0.112 Y40,000-0.111
3,816,000-0.111 140,000-0.112 Y88,000-0.112
128,000-0.112 Y232,000-0.112 1,764,000-0.112
Y36,000-0.112 408,000-0.112 10,080,000-0.113
Y1,512,000-0.113 60,000-0.112 424,000-0.113
360,000-0.114 60,000-0.113 852,000-0.114
1,244,000-0.115 836,000-0.114 Y72,000-0.114
12,000-0.114 Y96,000-0.115 2,304,000-0.115
2,908,000-0.114 516,000-0.113 Y28,000-0.113
840,000-0.113 12,000-0.114 40,000-0.113 4,000-0.112
400,000-0.113 44,000-0.114 136,000-0.113 4,000-0.114
4,580,000-0.113 92,000-0.112 Y40,000-0.112 32,000-0.112
616,000-0.111 Y164,000-0.112 120,000-0.111
Y332,000-0.112 608,000-0.112 2,796,000-0.113
1,068,000-0.114 440,000-0.113 948,000-0.114
48,000-0.113 D2,000-0.108 4,000-0.114 ]/-//[
3,984,000-0.114 2,336,000-0.115 80,000-0.116
20,000-0.115 1,944,000-0.116 Y112,000-0.116
48,000-0.116 216,000-0.115 16,000-0.116 2,164,000-0.115
332,000-0.114 120,000-0.115 68,000-0.114 Y84,000-0.114
1,392,000-0.114 2,000,000-0.113 80,000-0.112
Y104,000-0.112 300,000-0.113 Y276,000-0.113
1,676,000-0.113 28,000-0.114 1,256,000-0.113
4,000-0.114 1,772,000-0.113 260,000-0.112 596,000-0.113
Y140,000-0.113 4,000-0.114 116,000-0.113
1,888,000-0.112 2,360,000-0.111 Y980,000-0.111
920,000-0.111 20,000-0.11 Y80,000-0.11 276,000-0.11
4,000-0.111 1,532,000-0.11 164,000-0.111 Y536,000-0.111
288,000-0.112 396,000-0.111 84,000-0.11 60,000-0.111
120,000-0.112 Y12,000-0.111 68,000-0.111 4,000-0.112
28,000-0.111 2,668,000-0.112 Y68,000-0.112 4,000-0.113
572,000-0.112 64,000-0.113 4,000-0.112 148,000-0.113
Y16,000-0.113 396,000-0.112 Y4,000-0.113 172,000-0.112
Y12,000-0.112 20,000-0.112 Y4,000-0.112 4,000-0.113
356,000-0.111 Y4,000-0.113 Y4,000-0.112 40,000-0.112
Y4,000-0.113 28,000-0.112 Y148,000-0.112
2,284,000-0.112 Y80,000-0.112 4,000-0.112 Y84,000-0.112
88,000-0.112 8,000-0.111 76,000-0.112 84,000-0.113
76,000-0.112 Y8,000-0.113 836,000-0.112 200,000-0.113
136,000-0.112 Y4,000-0.113 172,000-0.112 ]<
304,000-0.113 >
8093 MILLION STARS < >[ ]/-//[ 110,000-0.087 ]< >
8095 BEIDA JADE BIRD < >[ 214,000-0.315 ]/-//[ 4,000-0.315 194,000-0.32
7,000-0.325 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.142 20,000-0.143 Y5,000-0.148 5,000-0.149
]/-//[ D500-0.128 10,000-0.149 10,000-0.138 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.04 ]< >
8103 HMVOD < >[ 1,500-0.56 ]/-//[ ]< >
8107 FICUS TECH < >[ 75,000-0.68 5,000-0.67 30,000-0.69 30,000-0.68
75,000-0.66 50,000-0.65 95,000-0.64 10,000-0.65
50,000-0.66 ]/-//[ 110,000-0.65 105,000-0.68
20,000-0.67 75,000-0.66 60,000-0.67 15,000-0.66
5,000-0.65 25,000-0.66 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.158 ]/-//[ 24,000-0.158 ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.058 ]< >
8117 CHI P ENERGY < >[ Y40,000-0.08 ]/-//[ 10,000-0.08 100,000-0.068
60,000-0.067 Y10,000-0.065 200,000-0.067 20,000-0.061
100,000-0.06 20,000-0.057 10,000-0.056 100,000-0.055
390,000-0.057 10,000-0.064 270,000-0.065 20,000-0.06
20,000-0.07 20,000-0.064 10,000-0.066 10,000-0.069
10,000-0.07 40,000-0.072 ]< >
8120 CH DEMETER FIN < 10,000-0.048 >[ 30,000-0.051 10,000-0.055
10,000-0.053 ]/-//[ D1-0.044 10,000-0.05 20,000-0.049
70,000-0.048 120,000-0.051 480,000-0.048 100,000-0.051
20,000-0.052 10,000-0.053 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.92 ]< >
8123 SINOFORTUNE FIN < >[ 8,844,000-0.01 6,000-0.011 2,946,000-0.01 ]/-//[
678,000-0.01 600,000-0.011 720,000-0.01 2,004,000-0.011
2,184,000-0.01 6,000-0.011 4,458,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.15 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.064 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.011 Y500,000-0.01 500,000-0.01 ]/-//[
1,360,000-0.011 D200-0.003 2,200,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.085 Y100,000-0.086 Y100,000-0.085 ]/-//[
Y100,000-0.085 60,000-0.085 Y200,000-0.085 ]< >
8133 JISHENG GP HLDG < >[ 6,000-0.325 2,000-0.305 ]/-//[ 2,000-0.31 ]< >
8136 IMS GROUP < >[ 130,000-0.038 ]/-//[ 10,000-0.04 Y30,000-0.04
800,000-0.042 ]< >
8140 BOSATECH < >[ 400,000-0.102 ]/-//[ 20,000-0.103 ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.105 10,000-0.106 240,000-0.105
Y30,000-0.105 130,000-0.105 10,000-0.107 ]< >
8149 ALTUS HLDGS < >[ 100,000-0.109 ]/-//[ 130,000-0.11 50,000-0.109 ]< >
8158 CRMI < >[ 5,000-0.65 ]/-//[ 65,000-0.64 Y100,000-0.59
105,000-0.59 5,000-0.65 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 96,000-0.31 108,000-0.295 ]< >
8162 LOCO HK < >[ 10,000-0.305 10,000-0.30 10,000-0.345 10,000-0.35 ]
/-//[ 20,000-0.35 10,000-0.34 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.039 100,000-0.04 20,000-0.043 ]/-//[
60,000-0.041 40,000-0.043 30,000-0.038 ]< >
8172 LAJIN ENT < >[ 60,000-0.058 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 10,000-3.52 D400-3.47 D200-3.48 ]/-//[ 20,000-3.65
10,000-3.56 14,000-3.65 10,000-3.56 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 168,000-0.095 8,000-0.096 560,000-0.097
80,000-0.10 80,000-0.11 40,000-0.102 ]< >
8186 ALMANA < >[ 10,000-1.60 10,000-1.61 50,000-1.62 5,000-1.61
5,000-1.68 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.325 ]< >
8188 GME GROUP < >[ 40,000-0.36 4,000-0.35 ]/-//[ 108,000-0.36
8,000-0.35 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.20 ]/-//[ 50,000-0.20 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.222 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 20,000-1.66 10,000-1.63 Y8,000-1.64 2,000-1.63
14,000-1.64 12,000-1.63 20,000-1.64 2,000-1.62
26,000-1.64 22,000-1.65 ]/-//[ 202,000-1.64 10,000-1.63
Y6,000-1.63 20,000-1.63 30,000-1.62 Y8,000-1.62
46,000-1.62 Y2,000-1.62 32,000-1.62 Y28,000-1.62
6,000-1.63 20,000-1.64 2,000-1.65 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.10 >[ 8,000-0.09 8,000-0.095 112,000-0.094
24,000-0.089 8,000-0.088 Y96,000-0.086 56,000-0.086
80,000-0.088 8,000-0.091 24,000-0.087 168,000-0.086
64,000-0.084 48,000-0.085 56,000-0.084 24,000-0.088
8,000-0.09 8,000-0.091 8,000-0.084 80,000-0.083
24,000-0.081 24,000-0.09 16,000-0.091 Y8,000-0.09
8,000-0.08 8,000-0.09 ]/-//[ 8,000-0.083 Y128,000-0.083
8,000-0.088 8,000-0.085 8,000-0.087 8,000-0.081
96,000-0.08 8,000-0.087 96,000-0.08 8,000-0.082
32,000-0.083 Y8,000-0.08 80,000-0.08 8,000-0.082 ]<
8,000-0.08 >
8205 JIAODA WITHUB < >[ 4,000-0.219 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 30,000-0.058 8,000-0.051 26,000-0.06 1,000-0.063
6,000-0.052 ]/-//[ 20,000-0.058 10,000-0.05
20,000-0.047 ]< >
8210 DLC ASIA < >[ 30,000-0.05 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 20,000-0.046 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-2.00 ]< >
8221 GAOYU FINANCE < >[ 80,000-0.04 20,000-0.041 60,000-0.045 60,000-0.048
40,000-0.052 20,000-0.054 ]/-//[ 40,000-0.046
80,000-0.047 20,000-0.046 Y20,000-0.046 ]< >
8222 E LIGHTING < >[ 28,000-0.055 12,000-0.057 ]/-//[ ]< >
8223 ZYY < >[ 8,000-2.13 4,000-2.17 4,000-2.13 8,000-2.14
16,000-2.23 36,000-2.12 24,000-2.14 4,000-2.22
28,000-2.20 8,000-2.13 4,000-2.16 12,000-2.10
4,000-2.09 4,000-2.14 4,000-2.04 4,000-2.08 4,000-2.10
4,000-2.11 56,000-2.10 4,000-2.21 28,000-2.15
4,000-2.19 28,000-2.14 48,000-2.16 8,000-2.17 ]/-//[
24,000-2.14 16,000-2.18 16,000-2.13 24,000-2.17
4,000-2.06 12,000-2.12 4,000-2.07 4,000-2.06
20,000-2.01 16,000-2.00 4,000-2.05 4,000-2.06
8,000-2.07 4,000-2.10 4,000-2.03 4,000-2.09 8,000-2.10
8,000-2.11 4,000-2.08 4,000-2.11 12,000-2.07 8,000-2.06
4,000-2.10 4,000-2.08 4,000-2.09 4,000-2.14 4,000-2.13
4,000-2.16 4,000-2.11 8,000-2.10 8,000-2.07 4,000-2.08
4,000-2.09 4,000-2.10 4,000-2.12 4,000-2.13 4,000-2.09
4,000-2.06 12,000-2.09 8,000-2.06 4,000-2.10
12,000-2.06 8,000-2.08 12,000-2.10 20,000-2.06
4,000-2.00 4,000-1.98 28,000-1.99 4,000-2.04 ]<
4,000-1.99 >
8227 HAITIAN ANTENNA < >[ 2,000-0.44 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.415 5,000-0.41 5,000-0.395 ]< >
8238 WINTO GROUP < >[ 120,000-0.051 ]/-//[ 216,000-0.052 656,000-0.05 ]
< >
8241 YING KEE TEA < >[ 10,000-0.148 10,000-0.142 ]/-//[ 5,000-0.146 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.175 ]/-//[ 120,000-0.174 80,000-0.175 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.157 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.083 80,000-0.084 60,000-0.075
40,000-0.074 10,000-0.073 30,000-0.072 20,000-0.071 ]< >
8262 SUPER STRONG < >[ 450,000-0.024 120,000-0.025 ]/-//[ 1,040,000-0.025
300,000-0.026 ]< >
8267 LINEKONG < >[ Y58,000-0.36 Y500-0.37 Y500-0.365 Y500-0.36
Y500-0.355 500-0.35 500-0.345 5,500-0.34 ]/-//[
500-0.335 500-0.33 500-0.325 500-0.32 500-0.315
8,000-0.31 6,500-0.325 5,000-0.33 Y5,000-0.335
150,000-0.33 Y29,500-0.33 Y12,500-0.335 500-0.33
500-0.325 51,000-0.32 Y11,500-0.335 2,500-0.335
500-0.345 500-0.34 5,500-0.345 50,000-0.35 42,000-0.355
50,000-0.36 Y5,000-0.36 Y500-0.37 Y500-0.365 Y500-0.36
Y500-0.355 5,000-0.325 21,500-0.32 Y15,000-0.315
20,500-0.315 48,500-0.31 Y8,000-0.31 80,000-0.305
75,000-0.30 9,000-0.295 14,000-0.31 26,500-0.315
20,000-0.32 2,000-0.325 88,500-0.33 27,500-0.335
10,000-0.34 Y15,000-0.345 50,000-0.35 7,000-0.355
Y6,000-0.36 500-0.365 2,500-0.335 10,000-0.34
20,500-0.335 10,000-0.33 9,500-0.32 ]< 9,500-0.325 >
8268 SMART CITY DEV < >[ 32,000-0.75 ]/-//[ D3,200-0.68 16,000-0.71
56,000-0.70 8,000-0.67 32,000-0.66 8,000-0.65
40,000-0.64 8,000-0.45 8,000-0.58 8,000-0.52 8,000-0.70
8,000-0.71 Y64,000-0.72 8,000-0.67 ]< 8,000-0.69 >
8269 WEALTH GLORY < >[ 630,000-0.059 D8,333-0.049 ]/-//[ 180,000-0.059 ]
< >
8270 CHINA CBM < >[ 130,000-0.38 D5,000-0.35 ]/-//[ 10,000-0.38 ]< >
8271 GDC < >[ 2,000-0.063 2,000-0.085 Y2,000-0.085 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.102 1,020,000-0.108 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ Y6,000-0.355 2,000-0.36 Y10,000-0.28 ]/-//[
8,000-0.179 2,000-0.178 28,000-0.188 12,000-0.182
38,000-0.191 Y12,000-0.19 10,000-0.21 20,000-0.207
6,000-0.201 6,000-0.208 8,000-0.201 2,000-0.20
6,000-0.195 10,000-0.19 26,000-0.195 28,000-0.191
60,000-0.19 6,000-0.209 42,000-0.21 20,000-0.201 ]<
46,000-0.201 >
8285 SLING GROUP < >[ ]/-//[ 50,000-0.023 210,000-0.026 ]< >
8291 HK ENT INTL < >[ 7,500-0.077 22,500-0.085 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.078 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.05 100,000-0.051 60,000-0.056 ]/-//[
20,000-0.051 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 5,000-0.08 2,500-0.087 ]< >
8299 GRAND T G GOLD < 96,000-0.158 >[ 576,000-0.158 432,000-0.159
168,000-0.16 120,000-0.159 24,000-0.16 120,000-0.158
144,000-0.157 72,000-0.158 48,000-0.156 504,000-0.157
48,000-0.158 216,000-0.157 24,000-0.158 D21,200-0.147
24,000-0.157 168,000-0.156 48,000-0.157 96,000-0.156
24,000-0.157 24,000-0.156 24,000-0.157 ]/-//[
264,000-0.157 Y48,000-0.157 96,000-0.157 336,000-0.158
Y24,000-0.158 168,000-0.159 24,000-0.158 Y528,000-0.158
216,000-0.159 168,000-0.158 48,000-0.157 696,000-0.156
720,000-0.155 192,000-0.156 504,000-0.155 408,000-0.156
408,000-0.157 696,000-0.158 720,000-0.159 168,000-0.158
288,000-0.159 312,000-0.158 120,000-0.159 384,000-0.158
48,000-0.159 96,000-0.158 624,000-0.159 24,000-0.16 ]<
768,000-0.162 U192,000-0.162 552,000-0.162 >
8300 JIN MI FANG GP < U20,000-0.111 >[ 220,000-0.109 20,000-0.111
100,000-0.11 ]/-//[ 20,000-0.11 20,000-0.109
20,000-0.11 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.036 ]/-//[ 10,000-0.041 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.068 ]/-//[ ]< >
8310 DAFENG PORT < >[ 100,000-0.34 50,000-0.375 400,000-0.38 ]/-//[
20,000-0.345 30,000-0.35 ]< >
8311 PERFECT OPT < >[ 10,000-0.039 10,000-0.04 10,000-0.039 ]/-//[ ]< >
8313 ZACD < >[ 40,000-0.024 ]/-//[ 10,000-0.024 ]< >
8316 CHINA HONGBAO < >[ 90,000-0.285 Y2,000-0.285 46,000-0.295 24,000-0.29
Y20,000-0.29 8,000-0.29 50,000-0.28 Y18,000-0.28
64,000-0.27 Y20,000-0.27 10,000-0.27 52,000-0.265
20,000-0.27 Y20,000-0.275 Y2,000-0.28 300,000-0.28
Y56,000-0.28 10,000-0.28 74,000-0.27 ]/-//[ 6,000-0.275
Y4,000-0.28 4,000-0.28 Y20,000-0.285 2,000-0.29
64,000-0.28 24,000-0.275 60,000-0.27 8,000-0.275
36,000-0.28 94,000-0.275 60,000-0.28 70,000-0.285
32,000-0.29 ]< >
8317 FINET GROUP < >[ 18,000-0.08 ]/-//[ ]< >
8320 AEC GROUP < >[ 60,000-0.091 ]/-//[ Y20,000-0.108 20,000-0.111 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.116 Y50,000-0.116 25,000-0.118
Y50,000-0.125 75,000-0.131 50,000-0.135 25,000-0.14
50,000-0.142 ]/-//[ 350,000-0.143 100,000-0.141
50,000-0.139 25,000-0.14 100,000-0.141 275,000-0.149
D9,500-0.145 25,000-0.15 Y50,000-0.157 275,000-0.158
25,000-0.157 25,000-0.158 Y25,000-0.16 Y125,000-0.166
Y100,000-0.167 25,000-0.145 Y50,000-0.144
Y150,000-0.142 25,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.21 ]/-//[ 4,000-1.20 D1,089-1.14
12,000-1.20 12,000-1.21 4,000-1.24 ]< >
8329 NEP INTERLONG < >[ 50,000-0.133 10,000-0.134 10,000-0.135
20,000-0.136 ]/-//[ 20,000-0.133 100,000-0.134
20,000-0.131 200,000-0.13 ]< >
8340 ZIJING INTL FIN < >[ 240,000-0.124 100,000-0.123 ]/-//[ 60,000-0.119
Y20,000-0.108 320,000-0.108 ]< >
8347 F8 ENT < >[ 120,000-0.07 40,000-0.069 ]/-//[ 80,000-0.068
128,000-0.067 200,000-0.064 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 10,000-0.66 50,000-0.65 30,000-0.62
50,000-0.61 ]< >
8350 WELL LINK SEC < >[ 232,000-0.22 ]/-//[ 40,000-0.20 8,000-0.218 ]< >
8360 AL GROUP < >[ 42,000-0.54 6,000-0.56 ]/-//[ 12,000-0.56 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D4,000-0.51 5,000-0.54 D1,200-0.52
25,000-0.54 ]< >
8367 SIMPLICITY HLDG < >[ 540,000-0.029 20,000-0.028 Y20,000-0.026
230,000-0.026 Y30,000-0.026 230,000-0.027 10,000-0.028
20,000-0.027 ]/-//[ 450,000-0.028 ]< 30,000-0.028 >
8368 CREATIVE CHINA < >[ 10,000-0.45 ]/-//[ 10,000-0.46 10,000-0.50
80,000-0.51 10,000-0.50 ]< >
8370 ZHI SHENG GP < >[ 80,000-0.76 48,000-0.77 ]/-//[ 24,000-0.77 ]< >
8373 INDIGO STAR < U10,000-0.064 >[ Y20,000-0.064 5,000-0.063
70,000-0.064 ]/-//[ Y25,000-0.065 ]< U5,000-0.065 >
8377 HARBOUR EQUINE < >[ Y30,000-0.165 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.14 50,000-0.141 40,000-0.14 ]/-//[
10,000-0.14 20,000-0.139 50,000-0.138 80,000-0.137
20,000-0.144 10,000-0.147 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.66 160,000-0.65 4,000-0.64 480,000-0.65
32,000-0.64 200,000-0.65 100,000-0.66 424,000-0.65
60,000-0.64 444,000-0.65 12,000-0.66 256,000-0.65
20,000-0.66 ]/-//[ 120,000-0.65 40,000-0.64
100,000-0.65 64,000-0.64 8,000-0.65 112,000-0.64
Y152,000-0.64 584,000-0.64 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.63 20,000-0.60 ]/-//[ ]< >
8400 ASIA PIONEER < >[ ]/-//[ 270,000-0.047 110,000-0.046 ]< >
8401 STREAM IDEAS < >[ 20,000-0.128 ]/-//[ 2,000-0.12 ]< >
8402 PLATEAU TL < >[ 5,000-0.196 Y5,000-0.198 50,000-0.196 70,000-0.195
5,000-0.196 25,000-0.195 ]/-//[ 140,000-0.195
75,000-0.194 60,000-0.193 60,000-0.192 5,000-0.191
290,000-0.19 Y15,000-0.189 55,000-0.187 15,000-0.185
20,000-0.184 25,000-0.183 Y40,000-0.181 Y20,000-0.18
5,000-0.185 5,000-0.181 Y20,000-0.18 5,000-0.197
Y5,000-0.198 10,000-0.199 20,000-0.20 40,000-0.205
5,000-0.204 5,000-0.20 30,000-0.19 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-0.73 ]< >
8413 ASIA GROCERY < >[ ]/-//[ ]< 10,000-0.123 >
8417 DADI EDU < >[ ]/-//[ 70,000-0.016 230,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.485 10,000-0.51 30,000-0.49 14,000-0.51 ]
/-//[ 20,000-0.495 10,000-0.52 16,000-0.49 36,000-0.475
12,000-0.47 6,000-0.46 ]< >
8423 CHI HO DEV < >[ ]/-//[ 270,000-0.051 30,000-0.05 ]< >
8427 SK TARGET < >[ 4,800-4.90 Y2,400-5.00 Y2,400-4.90 D300-4.83
1,200-4.71 Y1,200-4.70 Y2,400-4.71 ]/-//[ 1,200-4.37
52,800-4.36 2,400-4.39 24,000-4.36 10,800-4.50
10,800-4.40 3,600-4.37 D1,100-4.33 1,200-4.55
2,400-4.57 ]< 3,600-4.36 >
8431 HAO BAI INTL < >[ 100,000-0.041 ]/-//[ 210,000-0.04 ]< >
8432 BAR PACIFIC < >[ 200,000-0.07 200,000-0.072 Y30,000-0.072
570,000-0.072 100,000-0.07 Y80,000-0.07 50,000-0.073
30,000-0.075 30,000-0.078 20,000-0.077 Y10,000-0.076
50,000-0.076 280,000-0.075 Y20,000-0.075 Y70,000-0.07
10,000-0.07 ]/-//[ 30,000-0.07 10,000-0.068
50,000-0.067 50,000-0.068 30,000-0.066 10,000-0.065
30,000-0.064 Y20,000-0.063 140,000-0.063 40,000-0.062
30,000-0.065 200,000-0.063 20,000-0.062 10,000-0.066 ]
< >
8437 RMH HOLDINGS < >[ 104,000-0.017 ]/-//[ 664,000-0.018 8,000-0.019
56,000-0.018 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.167 2,000-0.166 6,000-0.165 2,000-0.164
2,000-0.163 2,000-0.162 10,000-0.161 Y2,000-0.161
206,000-0.16 2,000-0.161 2,000-0.162 102,000-0.163
2,000-0.164 ]/-//[ 10,000-0.165 Y2,000-0.165
16,000-0.165 98,000-0.164 Y2,000-0.164 200,000-0.164
6,000-0.165 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.051 ]< >
8450 EDICO HOLDINGS < 30,000-0.078 U190,000-0.078 >[ 100,000-0.09
50,000-0.092 Y30,000-0.098 60,000-0.091 20,000-0.094
30,000-0.091 10,000-0.094 40,000-0.096 60,000-0.098
Y40,000-0.099 210,000-0.096 10,000-0.094 10,000-0.091
Y160,000-0.091 Y40,000-0.099 Y10,000-0.10 30,000-0.10
30,000-0.099 Y100,000-0.10 Y10,000-0.099 60,000-0.099
Y50,000-0.10 40,000-0.10 100,000-0.104 Y10,000-0.10
30,000-0.103 40,000-0.105 Y80,000-0.108 40,000-0.104
Y20,000-0.108 170,000-0.108 90,000-0.104 Y10,000-0.107
40,000-0.108 Y120,000-0.109 40,000-0.109 40,000-0.11
Y60,000-0.11 40,000-0.11 10,000-0.109 10,000-0.11
Y60,000-0.111 Y70,000-0.109 30,000-0.109 Y60,000-0.111
Y10,000-0.11 Y20,000-0.111 Y10,000-0.115 40,000-0.115
Y10,000-0.115 60,000-0.115 200,000-0.116 Y20,000-0.116
250,000-0.115 50,000-0.112 60,000-0.115 20,000-0.113
150,000-0.112 Y10,000-0.112 Y10,000-0.111 70,000-0.111
10,000-0.109 Y10,000-0.109 Y60,000-0.108 40,000-0.108
70,000-0.105 100,000-0.101 250,000-0.10 Y20,000-0.098
10,000-0.099 Y20,000-0.098 40,000-0.098 Y20,000-0.098
10,000-0.091 260,000-0.09 10,000-0.089 10,000-0.09
20,000-0.091 20,000-0.09 20,000-0.095 Y80,000-0.095
10,000-0.095 100,000-0.096 10,000-0.095 20,000-0.097
20,000-0.098 10,000-0.099 950,000-0.10 10,000-0.096
290,000-0.10 10,000-0.104 50,000-0.10 60,000-0.099
50,000-0.097 180,000-0.096 Y20,000-0.097 100,000-0.098
60,000-0.096 2,290,000-0.098 140,000-0.096 10,000-0.103
10,000-0.104 10,000-0.099 50,000-0.098 Y10,000-0.10
10,000-0.10 10,000-0.104 80,000-0.10 Y10,000-0.101
50,000-0.104 10,000-0.101 Y100,000-0.104 20,000-0.102
Y30,000-0.101 20,000-0.103 10,000-0.104 520,000-0.102
830,000-0.10 40,000-0.099 Y10,000-0.098 120,000-0.098
Y10,000-0.098 30,000-0.098 10,000-0.096 250,000-0.095
Y60,000-0.095 40,000-0.091 10,000-0.092 Y40,000-0.095
10,000-0.095 50,000-0.091 70,000-0.09 Y50,000-0.093
Y10,000-0.094 260,000-0.094 80,000-0.095 Y120,000-0.094
10,000-0.095 100,000-0.092 20,000-0.095 80,000-0.094
420,000-0.095 10,000-0.094 230,000-0.095 Y80,000-0.097
Y30,000-0.098 110,000-0.098 540,000-0.095 10,000-0.093
400,000-0.091 240,000-0.09 220,000-0.094 100,000-0.091
900,000-0.09 Y380,000-0.09 350,000-0.09 50,000-0.089
Y10,000-0.089 50,000-0.089 100,000-0.088 40,000-0.085
130,000-0.086 220,000-0.085 Y20,000-0.085 100,000-0.085
Y100,000-0.084 Y20,000-0.085 100,000-0.086
120,000-0.087 Y10,000-0.087 90,000-0.087 90,000-0.088
Y10,000-0.088 90,000-0.088 60,000-0.089 40,000-0.09
40,000-0.089 60,000-0.087 20,000-0.088 Y50,000-0.088
10,000-0.088 340,000-0.087 100,000-0.088 70,000-0.087
40,000-0.086 Y70,000-0.086 Y10,000-0.085 Y130,000-0.086
20,000-0.085 130,000-0.086 10,000-0.088 530,000-0.086
40,000-0.088 30,000-0.086 230,000-0.085 10,000-0.087
100,000-0.086 100,000-0.087 180,000-0.086 160,000-0.085
90,000-0.086 Y70,000-0.084 130,000-0.086 Y20,000-0.085
Y60,000-0.082 40,000-0.082 140,000-0.081 Y10,000-0.08
130,000-0.081 Y30,000-0.08 20,000-0.08 Y40,000-0.081
70,000-0.081 410,000-0.08 90,000-0.079 Y40,000-0.078
190,000-0.078 Y40,000-0.078 Y20,000-0.079 50,000-0.08
380,000-0.079 120,000-0.078 Y20,000-0.078 20,000-0.078
60,000-0.079 70,000-0.08 300,000-0.078 460,000-0.076
120,000-0.078 Y80,000-0.078 40,000-0.078 Y170,000-0.079
Y30,000-0.08 200,000-0.08 Y20,000-0.08 280,000-0.08
40,000-0.078 40,000-0.08 80,000-0.077 510,000-0.08
Y100,000-0.08 230,000-0.08 200,000-0.081 100,000-0.082
Y70,000-0.084 400,000-0.086 Y100,000-0.084 70,000-0.084
250,000-0.086 170,000-0.087 Y30,000-0.087 10,000-0.087
Y230,000-0.087 250,000-0.088 110,000-0.084
300,000-0.085 250,000-0.087 Y20,000-0.087 40,000-0.087
Y10,000-0.088 120,000-0.088 50,000-0.089 320,000-0.09
Y160,000-0.09 1,690,000-0.09 Y60,000-0.092 30,000-0.09
Y10,000-0.09 Y20,000-0.091 310,000-0.088 Y50,000-0.087
20,000-0.084 30,000-0.083 110,000-0.082 90,000-0.081
100,000-0.083 140,000-0.085 210,000-0.084 220,000-0.082
Y10,000-0.081 60,000-0.081 400,000-0.082 80,000-0.081
50,000-0.083 830,000-0.084 50,000-0.085 440,000-0.083
300,000-0.082 50,000-0.084 Y500,000-0.084 ]/-//[
150,000-0.084 Y340,000-0.084 210,000-0.084
390,000-0.083 Y100,000-0.084 170,000-0.084
360,000-0.083 400,000-0.082 170,000-0.081 200,000-0.08
610,000-0.079 10,000-0.08 90,000-0.079 710,000-0.078
670,000-0.08 270,000-0.078 60,000-0.077 360,000-0.076
720,000-0.075 130,000-0.072 260,000-0.074 50,000-0.077
50,000-0.078 440,000-0.079 60,000-0.077 Y320,000-0.076
240,000-0.075 110,000-0.074 60,000-0.075 40,000-0.074
520,000-0.077 100,000-0.078 300,000-0.077 240,000-0.075
870,000-0.074 20,000-0.075 220,000-0.074 Y20,000-0.074
90,000-0.074 20,000-0.075 280,000-0.074 70,000-0.075
270,000-0.074 1,010,000-0.073 70,000-0.074
Y100,000-0.074 20,000-0.074 90,000-0.077 40,000-0.078
120,000-0.079 Y220,000-0.079 60,000-0.073 100,000-0.075
]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.075 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.051 ]/-//[ 40,000-0.051 ]< >
8471 REACH NEW HLDGS < >[ 690,000-0.248 220,000-0.249 10,000-0.248 ]/-//[
60,000-0.248 Y10,000-0.248 20,000-0.248 Y20,000-0.248
60,000-0.248 Y10,000-0.248 40,000-0.249 ]< 10,000-0.249
>
8473 MI MING MART < >[ ]/-//[ 100,000-0.093 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.24 10,000-2.20 10,000-2.21 20,000-2.20
10,000-2.21 10,000-2.20 ]/-//[ 2,000-2.22 10,000-2.23
30,000-2.22 ]< >
8481 SHENGLONG INTL < >[ 3,000,000-0.48 ]/-//[ ]< >
8482 WAN LEADER < >[ 40,000-0.028 220,000-0.03 ]/-//[ 240,000-0.029
50,000-0.03 210,000-0.031 130,000-0.032 10,000-0.033 ]
< >
8487 ISP GLOBAL < 2,000-0.132 >[ Y2,000-0.128 280,000-0.127 2,000-0.131
20,000-0.127 Y2,000-0.126 Y2,000-0.124 2,000-0.122
2,000-0.12 6,000-0.117 2,000-0.12 2,000-0.13 ]/-//[
2,000-0.128 Y4,000-0.128 6,000-0.128 2,000-0.13
Y8,000-0.13 2,000-0.131 26,000-0.128 12,000-0.126
6,000-0.125 40,000-0.127 2,000-0.128 2,000-0.126
20,000-0.125 66,000-0.124 42,000-0.128 10,000-0.129 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.285 55,000-0.265 25,000-0.28 15,000-0.285
]/-//[ 10,000-0.285 20,000-0.295 5,000-0.275
25,000-0.27 300,000-0.265 30,000-0.28 55,000-0.265
15,000-0.26 5,000-0.27 10,000-0.29 ]< >
8491 COOL LINK < >[ 60,000-2.59 40,000-2.63 10,000-2.65 Y30,000-2.67
5,000-2.67 30,000-2.70 Y5,000-2.70 10,000-2.71
35,000-2.68 40,000-2.66 80,000-2.68 85,000-2.65
5,000-2.62 5,000-2.61 20,000-2.60 20,000-2.59
5,000-2.60 Y125,000-2.59 40,000-2.59 Y35,000-2.59
25,000-2.59 Y5,000-2.63 Y5,000-2.65 20,000-2.59
70,000-2.65 10,000-2.67 30,000-2.70 Y5,000-2.70
65,000-2.70 10,000-2.68 5,000-2.67 10,000-2.70
65,000-2.71 60,000-2.72 40,000-2.73 20,000-2.74
Y5,000-2.74 5,000-2.77 D2,250-2.65 10,000-2.75
D2,250-2.71 60,000-2.75 Y40,000-2.77 5,000-2.77
30,000-2.78 75,000-2.80 15,000-2.79 25,000-2.85
Y15,000-2.85 10,000-2.85 5,000-2.80 20,000-2.85
5,000-2.89 60,000-2.90 5,000-2.89 D2,500-2.77
5,000-2.84 5,000-2.78 5,000-2.84 5,000-2.85 5,000-2.89
5,000-2.90 30,000-2.91 15,000-2.92 25,000-2.96
5,000-2.95 Y45,000-2.95 30,000-2.95 25,000-3.00
10,000-2.93 5,000-2.99 5,000-2.96 15,000-2.95
15,000-2.96 20,000-2.95 80,000-2.93 80,000-2.92
5,000-2.94 5,000-2.95 10,000-2.92 80,000-2.91
55,000-2.90 35,000-2.89 5,000-2.90 30,000-2.89
165,000-2.90 25,000-2.91 Y20,000-2.90 20,000-2.90
Y5,000-2.90 20,000-2.91 65,000-2.90 10,000-2.91
20,000-2.92 5,000-2.93 10,000-2.91 10,000-2.90
10,000-2.91 Y5,000-2.92 25,000-2.91 30,000-2.90
Y30,000-2.89 65,000-2.89 10,000-2.90 50,000-2.91
230,000-2.92 45,000-2.91 Y5,000-2.91 90,000-2.91
15,000-2.92 25,000-2.90 25,000-2.91 20,000-2.90
Y30,000-2.90 10,000-2.90 5,000-2.91 50,000-2.90
20,000-2.91 Y10,000-2.91 5,000-2.89 Y10,000-2.89
35,000-2.89 5,000-2.90 Y40,000-2.91 Y40,000-2.92
10,000-2.92 70,000-2.91 25,000-2.90 50,000-2.91
55,000-2.90 60,000-2.89 D1,250-2.85 Y5,000-2.91
20,000-2.91 ]/-//[ Y5,000-2.91 65,000-2.91 70,000-2.90
110,000-2.89 75,000-2.88 175,000-2.90 45,000-2.91
30,000-2.92 D2,000-2.85 10,000-2.90 5,000-2.91
5,000-2.90 25,000-2.91 25,000-2.92 Y15,000-2.92
30,000-2.90 5,000-2.89 Y15,000-2.89 10,000-2.89
40,000-2.91 Y25,000-2.92 10,000-2.92 Y10,000-2.92
Y45,000-2.91 40,000-2.93 Y5,000-2.94 10,000-2.92
Y15,000-2.91 20,000-2.90 Y5,000-2.90 D2,500-2.87
10,000-2.92 Y10,000-2.91 20,000-2.91 Y15,000-2.90
D3,000-2.86 5,000-2.91 Y30,000-2.90 5,000-2.90
Y10,000-2.89 5,000-2.89 10,000-2.90 Y10,000-2.89
15,000-2.89 25,000-2.88 Y5,000-2.88 30,000-2.88
5,000-2.92 D500-2.83 5,000-2.92 45,000-2.90 Y5,000-2.89
5,000-2.92 Y20,000-2.90 Y15,000-2.89 15,000-2.89
5,000-2.90 10,000-2.89 35,000-2.88 5,000-2.89
90,000-2.88 100,000-2.87 Y5,000-2.87 25,000-2.86
Y25,000-2.87 35,000-2.86 Y5,000-2.87 10,000-2.88
D2,000-2.81 15,000-2.90 Y25,000-2.91 15,000-2.90
45,000-2.87 15,000-2.92 10,000-2.90 115,000-2.91
60,000-2.92 10,000-2.91 5,000-2.90 10,000-2.91
30,000-2.90 Y10,000-2.90 10,000-2.89 25,000-2.92
Y15,000-2.92 45,000-2.92 40,000-2.91 40,000-2.92
35,000-2.94 D2,250-2.88 D2,250-2.90 D2,250-2.91
D1,750-2.92 5,000-2.93 D250-2.89 25,000-2.95
10,000-2.96 D3,750-2.92 15,000-2.98 5,000-2.97
Y5,000-2.97 30,000-2.96 10,000-2.98 25,000-2.99
Y10,000-2.99 35,000-3.00 Y50,000-3.00 25,000-3.00
10,000-2.99 185,000-3.00 20,000-3.01 15,000-3.03
5,000-3.02 5,000-3.03 5,000-3.02 5,000-3.01 5,000-3.00
10,000-2.98 10,000-2.97 25,000-2.93 5,000-2.94
5,000-3.00 5,000-2.94 5,000-2.93 10,000-2.92
35,000-2.91 ]< 15,000-2.94 >
8493 DRAGON KING GP < >[ ]/-//[ 24,000-0.07 ]< >
8495 1957 & CO. < >[ Y8,000-0.189 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.50 10,000-0.46 20,000-0.41 ]/-//[
20,000-0.45 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.295 Y8,000-0.30 ]< >
8509 WINE'S LINK < 8,000-0.31 >[ 348,000-0.335 4,000-0.34 56,000-0.345
64,000-0.36 20,000-0.37 4,000-0.38 20,000-0.37
8,000-0.38 12,000-0.385 8,000-0.38 280,000-0.385
32,000-0.38 52,000-0.385 8,000-0.37 24,000-0.385
16,000-0.38 24,000-0.41 Y16,000-0.41 20,000-0.41
Y16,000-0.41 8,000-0.43 Y8,000-0.43 36,000-0.43 ]/-//[
72,000-0.40 124,000-0.43 24,000-0.425 Y8,000-0.425
12,000-0.43 Y60,000-0.40 8,000-0.40 12,000-0.425
36,000-0.43 4,000-0.405 32,000-0.40 Y20,000-0.40
4,000-0.395 20,000-0.39 28,000-0.40 Y20,000-0.395
4,000-0.395 48,000-0.40 16,000-0.395 64,000-0.39
Y4,000-0.385 48,000-0.385 52,000-0.38 20,000-0.375
4,000-0.37 Y48,000-0.37 32,000-0.37 Y20,000-0.36
20,000-0.355 16,000-0.35 64,000-0.345 Y36,000-0.345
28,000-0.35 8,000-0.335 Y4,000-0.33 96,000-0.33
72,000-0.325 4,000-0.335 4,000-0.34 104,000-0.335
32,000-0.33 120,000-0.335 32,000-0.345 28,000-0.35
8,000-0.355 24,000-0.36 48,000-0.365 44,000-0.36
68,000-0.345 Y8,000-0.345 4,000-0.34 16,000-0.345
Y44,000-0.345 16,000-0.35 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.209 Y20,000-0.198 ]/-//[ 100,000-0.207
80,000-0.206 20,000-0.207 300,000-0.21 20,000-0.209 ]< >
8519 XINXIANG ERA < >[ 20,000-0.33 20,000-0.34 Y20,000-0.33 20,000-0.33 ]
/-//[ D15,000-0.31 20,000-0.335 120,000-0.33
40,000-0.32 ]< >
8529 UBOT HOLDING < >[ 5,000-0.194 5,000-0.195 85,000-0.203 10,000-0.208
5,000-0.21 5,000-0.215 20,000-0.203 ]/-//[ 30,000-0.205
40,000-0.204 40,000-0.203 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.045 ]/-//[ 112,000-0.045 160,000-0.046
72,000-0.047 24,000-0.049 64,000-0.05 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 50,000-0.345 45,000-0.365 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.196 110,000-0.198 200,000-0.20
120,000-0.202 20,000-0.209 D2,000-0.175 D5,082-0.177
D7,082-0.18 50,000-0.209 Y20,000-0.209 10,000-0.209
10,000-0.208 40,000-0.193 10,000-0.209 40,000-0.193
10,000-0.207 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.10 36,000-3.28 ]< >
8545 AMUSE GROUP < >[ 8,000-0.031 88,000-0.034 8,000-0.033 ]/-//[
8,000-0.031 104,000-0.034 24,000-0.035 8,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.116 50,000-0.115 ]/-//[ 10,000-0.12
140,000-0.118 10,000-0.125 10,000-0.118 400,000-0.115
50,000-0.116 ]< >
8562 SINO-LIFE GROUP < >[ 1,200-0.23 400-0.26 ]/-//[ 1,600-0.30 2,400-0.305 ]
< >
8565 MIN FU INTL < >[ 18,000-0.98 ]/-//[ 2,500-0.98 500-0.99 ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.57 60,000-0.58 50,000-0.56 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 110,000-0.078 20,000-0.073 10,000-0.079 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 60,000-1.09 ]< >
8612 WORLD SUPER < >[ 20,000-0.021 Y20,000-0.021 200,000-0.02
Y60,000-0.02 30,000-0.02 470,000-0.019 Y170,000-0.018
170,000-0.019 Y190,000-0.018 320,000-0.018
520,000-0.019 Y300,000-0.02 290,000-0.019 ]/-//[
640,000-0.02 10,000-0.021 50,000-0.019 Y50,000-0.019 ]
< >
8613 ORIENTAL PAY < >[ 20,000-0.118 100,000-0.108 ]/-//[ 70,000-0.108 ]< >
8619 KING OF CATER < >[ Y54,000-0.065 ]/-//[ 1,368,000-0.062 4,000-0.063
4,000-0.06 4,000-0.063 2,000-0.06 138,000-0.063
168,000-0.061 280,000-0.06 Y2,000-0.057 2,000-0.058
76,000-0.06 ]< >
8620 AE LOGISTICS < >[ 25,000-0.098 5,000-0.097 Y200,000-0.097
35,000-0.096 ]/-//[ 5,000-0.096 Y15,000-0.095
100,000-0.096 5,000-0.095 65,000-0.096 Y100,000-0.096 ]
< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.057 8,000-0.043 40,000-0.042
208,000-0.041 ]< >
8622 HUAKANG BIOMED < >[ 176,000-0.225 40,000-0.226 8,000-0.229 8,000-0.23 ]
/-//[ 56,000-0.227 64,000-0.228 8,000-0.229
352,000-0.23 8,000-0.233 232,000-0.234 24,000-0.239
664,000-0.24 Y64,000-0.241 8,000-0.24 8,000-0.238
Y32,000-0.238 8,000-0.24 8,000-0.236 24,000-0.235
Y40,000-0.243 8,000-0.243 208,000-0.244 24,000-0.245
232,000-0.244 16,000-0.245 64,000-0.244 8,000-0.24
Y40,000-0.239 40,000-0.239 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.055 Y8,000-0.055 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 3,000-9.80 500-10.00 ]< >
8637 METASURFACE < >[ 22,000-0.94 3,000-0.92 8,000-0.94 ]/-//[
12,000-0.94 1,000-0.96 3,000-0.95 11,000-0.96 ]< >
8645 BYTE META < U6,000-0.50 >[ 42,000-0.50 ]/-//[ 54,000-0.50 ]<
30,000-0.50 >
8646 CHINA HONGGUANG < >[ 21,000-0.27 36,000-0.265 3,000-0.28 ]/-//[ ]< >
8659 YIK WO INTL < >[ 15,000-0.59 Y5,000-0.59 15,000-0.59 35,000-0.61
20,000-0.60 ]/-//[ Y10,000-0.60 15,000-0.59 60,000-0.58
50,000-0.55 5,000-0.60 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 ROMA META GROUP < >[ ]/-//[ 2,700,000-0.26 1,880,000-0.27 ]< >
8083 YOUZAN < >[ 4,512,000-0.113 5,488,000-0.113 4,504,000-0.113 ]
/-//[ ]< >
8481 SHENGLONG INTL < >[ 3,000,000-0.48 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/10/2024:
Market Total : HK$ 67,476,838
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,876,000 318,996 130,884,000 14,624,510
Total Shares (SH): 2,876,000 130,884,000
Total Value ($) :
HKD Stocks - HKD 318,996 HKD 14,624,510
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,876,000
Short Selling Turnover Total Value ($) : HKD 318,996
Total market turnover : HKD 64,258,768
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 64,258,768
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,876,000
Short Selling Turnover Total Value ($) : HKD 318,996
Total market turnover : HKD 64,258,768
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,676,000 874,648
Total Shares (SH): 7,676,000
Total Value ($) :
HKD Stocks - HKD 874,648
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 7,676,000
Short Selling Turnover Total Value ($) : HKD 874,648
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8113 V&V TECH Rights issue: 1 rights share for every 2 shares at
HKD0.05 per rights share
2. INDEX AMENDMENT
-