193/241015
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 OCT 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 16.96 17.37 -0.41 -2.360
Advanced : 60
Declined : 111
Unchanged : 152
Today's Turnover:
(HK$): 67,476,838
(Shares): 426,037,145
(Deals): 4,986
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 19,497,230 7,717,000 2.69 2.28
8083 YOUZAN HKD 18,787,432 168,276,000 0.121 0.105
8326 TK NEW ENERGY HKD 2,598,125 22,950,000 0.123 0.112
8391 CORNERSTONE TEC HKD 2,581,920 3,872,000 0.68 0.66
8223 ZYY HKD 2,483,960 1,152,000 2.55 2.02
8268 SMART CITY DEV HKD 1,878,440 2,572,000 0.85 0.66
8299 GRAND T G GOLD HKD 1,430,161 8,929,600 0.165 0.157
8316 CHINA HONGBAO HKD 1,399,300 4,756,000 0.37 0.255
8021 WLS HOLDINGS HKD 1,147,730 39,360,000 0.031 0.029
8500 ICONCULTURE HKD 979,890 2,626,000 0.415 0.35
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 168,276,000 18,787,432 0.121 0.105
8021 WLS HOLDINGS HKD 39,360,000 1,147,730 0.031 0.029
8130 DADI INTL GROUP HKD 32,280,000 323,220 0.011 0.01
8326 TK NEW ENERGY HKD 22,950,000 2,598,125 0.123 0.112
8123 SINOFORTUNE FIN HKD 14,622,000 163,296 0.012 0.01
8063 GLOBAL M HLDG HKD 10,505,000 219,720 0.026 0.019
8367 SIMPLICITY HLDG HKD 9,310,000 275,420 0.032 0.028
8081 HANG TAI YUE GP HKD 8,960,000 439,230 0.054 0.046
8299 GRAND T G GOLD HKD 8,929,600 1,430,161 0.165 0.157
8491 COOL LINK HKD 7,717,000 19,497,230 2.69 2.28
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.145 0.12 216,133
0.12 0.12 0.12 25,934
8005 YUXING INFOTECH HKD 0.125 0.145 0.146 6,000
0.145 0.126 0.145 872
8006 SINO SPLENDID HKD 0.18 - - -
0.18 0.16 - -
8007 GLOBALSTRAT HKD 0.049 0.049 0.052 230,000
0.05 0.047 0.044 11,170
8013 ECI TECH HKD 0.049 0.053 0.052 20,000
0.052 0.048 0.052 1,040
* 8017 TRADEGO HKD 0.255 0.239 0.255 2,176,000
0.237 0.231 0.23 518,576
8018 FINSOFT FIN HKD 0.077 0.08 0.087 221,200
0.08 0.073 0.074 16,748
8019 HAO WEN HLDGS HKD 0.72 0.80 0.79 23,200
0.79 0.79 0.79 17,688
8020 UNITAS HOLD HKD 0.021 0.025 0.023 430,000
0.023 0.023 0.02 9,430
* 8021 WLS HOLDINGS HKD 0.03 0.03 0.031 39,360,000
0.03 0.029 0.029 1,147,730
8023 KWONG MAN KEE HKD 0.295 0.30 - -
0.29 0.18 - -
8026 CB GLOBAL HKD 0.249 0.26 0.26 51,000
0.26 0.228 0.248 12,845
8027 KPM HOLDING HKD 0.155 - - -
0.155 0.104 - -
8028 TIMELESS HKD 0.148 0.145 - -
0.145 0.104 - -
8029 IMPERIUM FIN GP HKD 0.065 0.072 0.074 5,265,000
0.068 0.068 0.068 378,335
8030 FENGYINHE HKD 0.40 0.40 - -
0.40 0.335 - -
8031 ETS GROUP HKD 0.171 0.18 0.17 4,000
0.17 0.091 0.17 680
8033 VODATEL NETWORK HKD 0.119 0.118 - -
0.118 0.105 - -
8035 JANCO HOLDINGS HKD 0.07 0.089 - -
0.07 0.051 - -
8036 EBROKER GROUP HKD 0.055 0.068 - -
0.055 0.055 - -
8037 CH BIOTECH SER HKD 0.31 0.335 - -
0.31 0.295 - -
8039 CHINA COME RIDE HKD 0.156 0.156 0.156 224,000
0.154 0.151 0.153 34,624
8040 COOLPOINT INNO HKD 0.54 0.55 0.49 50,000
0.52 0.52 0.49 24,500
8041 LUXEY INT'L HKD 0.243 0.26 0.255 100,000
0.255 0.24 0.255 25,200
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.041 - -
8043 ATLINKS HKD 0.134 0.145 0.125 5,000
0.127 0.127 0.125 625
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.032 0.034 968,000
0.029 0.029 0.029 32,852
8048 YU TAK INT'L HKD 0.033 0.033 - -
0.033 0.028 - -
8049 JILIN CHANGLONG HKD 1.41 1.40 1.44 164,000
1.40 1.39 1.38 231,600
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 0.105 - -
8051 CIRCUTECH HKD 3.30 3.30 - -
3.30 3.10 - -
8052 LUK HING ENT HKD 0.049 0.05 - 200,000
0.049 0.045 - 9,000
8053 PIZU GROUP HKD 0.365 0.36 0.355 188,000
0.355 0.355 0.355 68,180
8056 LIFE CONCEPTS HKD 0.20 - - -
0.20 - - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 - 100,000
0.015 0.014 - 1,400
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.084 - -
8062 EFT SOLUTIONS HKD 0.295 0.31 - -
0.295 0.27 - -
8063 GLOBAL M HLDG HKD 0.027 0.02 0.026 10,505,000
0.02 0.019 0.019 219,720
8065 KML TECH HKD 0.129 0.129 - -
0.129 0.12 - -
8066 PHOENITRON HOLD HKD 0.073 0.084 0.08 253,000
0.08 0.065 0.073 18,468
8067 OUC HOLDINGS HKD 0.40 0.45 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.039 0.037 0.039 2,840,000
0.037 0.036 0.036 108,140
8070 KEEN OCEAN HKD 0.36 0.42 0.385 110,000
0.385 0.385 0.36 41,725
8071 CH NETCOMTECH HKD 0.018 0.018 0.017 405,000
0.016 0.016 0.016 6,580
8072 ROMA META GROUP HKD 0.25 0.395 0.35 474,037
0.30 0.30 0.27 141,914
8073 SFSY NEW MAT HKD 0.285 - - -
0.285 - - -
8076 SING LEE HKD 0.025 0.021 0.021 1,675,000
0.019 0.019 0.019 33,575
8079 WISDOMCOME GP HKD 0.025 0.027 - 5,000
0.025 0.025 - 125
8080 NAS HOLDINGS HKD 0.24 0.24 - -
0.24 0.222 - -
* 8081 HANG TAI YUE GP HKD 0.049 0.054 0.054 8,960,000
0.054 0.047 0.046 439,230
8082 SUNNY SIDE UP HKD 0.065 0.065 0.071 320,000
0.065 0.062 0.065 20,860
* 8083 YOUZAN HKD 0.117 0.11 0.121 168,276,000
0.109 0.109 0.105 18,787,432
8087 CHINA 33MEDIA HKD 0.083 0.098 - -
0.083 0.081 - -
8091 OOH HOLDINGS HKD 0.028 0.028 - -
0.028 0.023 - -
8092 ITE HOLDINGS HKD 0.03 0.029 0.03 308,000
0.027 0.027 0.027 8,508
8093 MILLION STARS HKD 0.087 0.087 - -
0.087 0.072 - -
8095 BEIDA JADE BIRD HKD 0.32 0.31 0.32 131,000
0.31 0.305 0.305 40,580
8096 TASTY CONCEPTS HKD 0.142 0.141 0.142 36,000
0.121 0.118 0.12 4,870
8098 CL GROUP HKD 0.043 0.042 - -
0.042 0.04 - -
8100 FAMOUS TECH INT HKD 0.20 0.20 0.19 10,000
0.19 0.17 0.19 1,820
8103 HMVOD HKD 0.56 0.58 0.67 39,000
0.56 0.54 0.56 22,830
8106 SHENGHUA LANDE HKD 0.08 0.086 - -
0.08 0.06 - -
* 8107 FICUS TECH HKD 0.69 0.68 0.70 1,145,000
0.68 0.65 0.67 781,500
8111 CT IND GROUP HKD 0.115 0.115 0.112 410,000
0.11 0.101 0.101 44,110
8112 CORNERSTONE FIN HKD 0.159 0.159 - -
0.159 0.137 - -
8113 V&V TECH HKD 0.058 0.063 0.065 2,130,000
0.06 0.06 0.06 131,240
8115 SHANGHAI QINGPU HKD 1.22 1.32 - -
1.25 1.25 - -
8117 CHI P ENERGY HKD 0.084 0.08 0.083 490,000
0.08 0.079 0.079 39,310
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.049 0.05 0.055 1,720,000
0.05 0.049 0.046 86,000
8121 GUOEN HOLDINGS HKD 0.94 0.97 0.78 10,000
0.80 0.80 0.78 7,800
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.012 14,622,000
0.011 0.01 0.01 163,296
8125 ROYAL CEN RES HKD 0.155 0.154 - -
0.154 0.14 - -
8126 G. A. HOLDINGS HKD 0.066 0.063 0.062 28,000
0.062 0.062 0.06 1,720
8128 CHYY GP HKD 0.045 0.045 0.045 1,128,000
0.045 0.04 0.04 50,120
8130 DADI INTL GROUP HKD 0.011 0.011 0.011 32,280,000
0.01 0.01 0.01 323,220
8131 ABC MULTIACTIVE HKD 0.09 0.095 - -
0.09 0.083 - -
8132 CENTURY EN INTL HKD 0.074 0.085 0.088 1,068,500
0.085 0.079 0.077 91,556
8133 JISHENG GP HLDG HKD 0.36 0.325 0.355 10,000
0.32 0.315 0.32 3,350
8136 IMS GROUP HKD 0.043 0.042 0.042 2,220,000
0.041 0.038 0.038 88,290
8137 HONBRIDGE HKD TRADING HALTED
8139 CHANGAN RH HKD 1.15 1.20 1.16 39,000
1.17 1.17 1.16 45,240
8140 BOSATECH HKD 0.105 0.106 0.107 910,000
0.106 0.103 0.102 93,520
8143 GF HEALTHCARE HKD 0.094 0.10 - -
0.094 0.092 - -
8146 GRACEWINE HKD 0.093 0.093 0.093 260,000
0.093 0.09 0.093 24,180
8147 MILLENNIUM PG HKD 0.285 0.31 - -
0.285 0.28 - -
8148 WUXI LIFE HKD 0.26 0.29 - -
0.26 0.245 - -
8149 ALTUS HLDGS HKD 0.11 0.11 0.109 510,000
0.109 0.106 0.104 53,620
8152 M&L HOLDINGS HKD 0.057 0.057 - -
0.057 0.049 - -
* 8153 JIADING INTL GP HKD 0.141 0.14 0.141 3,030,000
0.138 0.137 0.138 418,220
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.67 0.62 0.62 180,000
0.62 0.51 0.47 99,150
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.35 - -
0.31 0.285 - -
8161 MEDINET GROUP HKD 0.28 0.40 - 3,200
0.28 0.25 - 736
8162 LOCO HK HKD 0.38 0.39 - -
0.38 - - -
8163 NOIZ GROUP HKD 0.08 0.088 - -
0.08 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.045 0.044 0.045 560,000
0.044 0.04 0.039 22,800
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.034 - -
8172 LAJIN ENT HKD 0.053 0.058 0.05 20,000
0.05 0.05 0.05 1,000
8173 HEPHAESTUS HLDG HKD 0.32 0.32 0.34 280,000
0.305 0.28 0.305 89,900
8176 SUPERROBOTICS HKD 0.166 0.17 0.15 15,000
0.15 0.143 0.15 2,250
8178 CHINA INFO TECH HKD 3.65 3.72 3.66 98,000
3.65 3.65 3.50 350,820
8179 PALINDA GROUP HKD 0.099 0.104 0.097 2,400,000
0.096 0.096 0.096 230,556
8181 SHISHI SERVICES HKD 0.085 0.096 - -
0.085 0.085 - -
8186 ALMANA HKD 1.85 1.70 1.85 125,000
1.62 1.61 1.62 211,950
8187 JIMU GROUP HKD 0.31 0.35 0.305 50,000
0.305 0.305 0.30 15,200
8188 GME GROUP HKD 0.34 0.35 0.35 308,000
0.35 0.33 0.32 104,660
8189 TEDA BIOMEDICAL HKD 0.196 0.196 - -
0.196 - - -
8191 HONG WEI ASIA HKD 0.226 0.228 0.222 52,500
0.222 0.222 0.22 11,581
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 0.15 - -
* 8195 LEGENDARY EDU HKD 1.65 1.65 1.67 272,000
1.65 1.62 1.63 445,900
* 8196 FUTIAN HOLDINGS HKD 0.106 0.089 0.121 4,144,000
0.091 0.087 0.084 390,024
8198 CRYPTO FLOW HKD 0.24 0.24 0.24 22,000
0.24 0.127 0.24 5,256
8200 SAU SAN TONG HKD 0.56 0.58 - -
0.56 0.51 - -
8201 PPS INT'L HKD 0.057 0.06 0.055 112,600
0.055 0.055 0.055 6,130
8203 KAISUN HOLDINGS HKD 0.247 0.245 0.247 357,000
0.245 0.232 0.225 85,985
8205 JIAODA WITHUB HKD 0.216 - - -
0.216 0.19 - -
8206 S ROBOT EDU HKD 0.037 0.058 0.059 24,000
0.058 0.04 0.034 1,036
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.029 - -
8210 DLC ASIA HKD 0.058 0.056 - -
0.056 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.055 0.055 - -
0.055 0.047 - -
8213 STARGLORY HLDGS HKD 0.48 0.48 0.48 40,000
0.48 0.415 0.48 19,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.133 - - 4,375
0.133 0.131 - 529
8218 ECHO INT HOLD HKD 0.155 0.155 - -
0.155 - - -
* 8219 HANVEY GROUP HKD 0.18 0.18 0.179 3,620,000
0.179 0.134 0.179 647,980
8220 BINGO GROUP HKD 2.09 2.07 1.96 43,250
1.96 1.94 1.90 82,425
8221 GAOYU FINANCE HKD 0.048 0.045 - -
0.045 0.04 - -
8222 E LIGHTING HKD 0.057 0.056 - -
0.056 0.048 - -
* 8223 ZYY HKD 2.28 2.10 2.55 1,152,000
2.10 2.00 2.02 2,483,960
8225 C HEALTH GP HKD 0.181 0.181 0.181 140,000
0.181 0.159 0.159 23,140
8226 KOALA FIN GP HKD 0.131 0.154 - -
0.131 0.13 - -
8227 HAITIAN ANTENNA HKD 0.41 0.42 0.45 56,000
0.42 0.37 0.38 21,565
8229 FUTURE DATA HKD 0.415 0.415 - -
0.415 0.37 - -
8232 CLASSIFIED GP HKD 0.255 0.265 - -
0.255 - - -
8237 LINK HOLDINGS HKD 0.02 0.02 0.02 2,000
0.02 0.018 0.02 40
8238 WINTO GROUP HKD 0.051 0.051 0.053 1,872,000
0.05 0.05 0.05 94,632
8239 CAPITAL FIN HKD 0.53 0.52 - -
0.52 0.455 - -
8241 YING KEE TEA HKD 0.142 0.15 0.155 5,000
0.15 0.144 0.155 775
8245 SHANYU GROUP HKD 0.099 0.112 0.114 240,000
0.112 0.099 0.099 26,860
8246 ZHONGHUA GAS HKD 0.174 0.174 0.175 320,000
0.174 0.161 0.174 55,696
8247 BIOSINO BIO-TEC HKD 0.68 0.80 - -
0.68 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.097 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.144 0.157 0.155 60,000
0.155 0.143 0.144 8,750
8257 GENES TECH HKD 0.071 0.083 0.085 520,000
0.083 0.08 0.071 41,950
8262 SUPER STRONG HKD 0.03 0.025 0.028 880,000
0.025 0.024 0.025 23,230
8267 LINEKONG HKD 0.34 0.36 0.365 344,000
0.36 0.355 0.305 111,412
* 8268 SMART CITY DEV HKD 0.60 0.75 0.85 2,572,000
0.75 0.70 0.66 1,878,440
8269 WEALTH GLORY HKD 0.059 0.059 0.059 30,000
0.059 0.045 0.059 1,770
8270 CHINA CBM HKD 0.40 0.43 - -
0.40 0.39 - -
8271 GDC HKD 0.085 0.085 0.088 40,000
0.072 0.072 0.072 3,412
8275 CHINA NEW CONS HKD 0.107 0.114 0.104 120,000
0.104 0.097 0.101 12,420
8277 STEEDORIENTAL HKD 0.35 0.345 0.38 8,000
0.345 0.208 0.38 3,060
* 8279 AGTECH HOLDINGS HKD 0.205 0.20 0.203 1,896,000
0.195 0.195 0.195 383,104
8280 CDV HOLDINGS HKD 0.054 0.054 - -
0.054 0.04 - -
8281 CH GOLD CLASSIC HKD 0.11 0.125 - -
0.11 - - -
8282 GAMEONE HKD 0.70 0.75 - 12,400
0.70 0.495 - 7,392
8283 ZHONGSHI MINAN HKD 0.06 0.069 0.062 105,000
0.061 0.061 0.06 6,415
8285 SLING GROUP HKD 0.023 0.023 - -
0.023 0.02 - -
8286 CCOE HKD 0.10 0.12 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.021 0.022 0.021 100,000
0.021 0.02 0.019 1,920
8291 HK ENT INTL HKD 0.10 0.081 - 2,000
0.085 0.076 - 160
8292 WORLDGATEGLOBAL HKD 0.077 0.075 0.075 270,000
0.075 0.07 0.075 20,250
8293 SINGASIA HLDG HKD 0.065 0.069 - -
0.065 0.062 - -
8295 KINGWISOFT TECH HKD 0.058 0.054 0.055 1,180,000
0.05 0.049 0.049 60,940
8297 OCEAN STAR TECH HKD 0.084 0.08 0.08 602,500
0.076 0.076 0.076 47,310
* 8299 GRAND T G GOLD HKD 0.163 0.157 0.165 8,929,600
0.157 0.156 0.157 1,430,161
8300 JIN MI FANG GP HKD 0.11 0.109 0.114 1,440,000
0.109 0.107 0.105 155,600
8305 ALLUREFEM HLDG HKD 0.04 0.04 0.039 30,000
0.039 0.037 0.039 1,170
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.144 0.151 - 4,000
0.144 0.12 - 612
8309 MANSHING GLOBAL HKD 0.065 0.069 - -
0.065 0.063 - -
8310 DAFENG PORT HKD 0.29 0.33 - -
0.29 0.29 - -
8311 PERFECT OPT HKD 0.045 0.046 - -
0.045 0.038 - -
8313 ZACD HKD 0.024 0.029 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.226 0.225 - -
0.225 - - -
* 8316 CHINA HONGBAO HKD 0.335 0.29 0.37 4,756,000
0.29 0.285 0.255 1,399,300
8317 FINET GROUP HKD 0.08 0.08 - -
0.08 0.07 - -
8319 EXPERT SYS HKD 0.113 0.119 - -
0.113 0.108 - -
8320 AEC GROUP HKD 0.096 0.108 - 120,000
0.096 0.087 - 11,620
8321 TAI KAM HLDGS HKD 0.205 - - -
0.205 0.205 - -
* 8326 TK NEW ENERGY HKD 0.116 0.117 0.123 22,950,000
0.115 0.115 0.112 2,598,125
8328 XY ELEC STORAGE HKD 1.26 1.30 1.29 17,250
1.21 1.15 1.11 20,380
8329 NEP INTERLONG HKD 0.135 0.13 0.138 570,000
0.128 0.128 0.128 75,430
8331 P.B. GROUP HKD 0.176 - - -
0.176 - - -
8333 ASTRUM FIN HKD 0.27 0.325 - -
0.27 - - -
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.066 - -
8340 ZIJING INTL FIN HKD 0.11 0.119 0.124 680,000
0.115 0.11 0.11 79,930
8341 AESO HOLDING HKD 0.142 0.165 - -
0.143 0.143 - -
8347 F8 ENT HKD 0.071 0.075 0.07 32,000
0.07 0.07 0.07 2,240
8348 BINHAI TEDA HKD 0.285 0.275 0.275 176,000
0.27 0.26 0.27 48,370
8349 GUIXIN GROUP HKD 0.65 0.73 0.65 80,000
0.65 0.65 0.65 52,000
8350 WELL LINK SEC HKD 0.191 0.208 0.212 152,000
0.208 0.182 0.208 32,168
8353 ANACLE HKD 0.44 0.45 0.45 300,000
0.45 - 0.445 134,550
8356 TSUN YIP HLDGS HKD 0.79 0.79 - -
0.79 0.55 - -
8357 REPUBLIC HC HKD 0.075 0.076 0.08 15,000
0.076 0.061 0.08 1,200
8360 AL GROUP HKD 0.57 0.57 0.56 30,000
0.54 0.54 0.54 16,440
8362 WINNING TOWER HKD 0.058 0.058 - -
0.058 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.54 0.56 0.57 60,000
0.56 0.55 0.55 33,550
8366 ZJ UNITED INV HKD 0.022 0.022 - -
0.022 0.019 - -
8367 SIMPLICITY HLDG HKD 0.033 0.029 0.032 9,310,000
0.029 0.028 0.028 275,420
8368 CREATIVE CHINA HKD 0.65 0.58 0.65 210,000
0.51 0.50 0.50 109,500
8370 ZHI SHENG GP HKD 0.75 0.90 0.76 113,600
0.76 0.76 0.76 85,696
8371 TASTEGOURMET GP HKD 1.36 1.47 1.42 44,000
1.40 1.36 1.40 62,080
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.097 - -
8373 INDIGO STAR HKD 0.067 0.064 0.068 1,295,000
0.064 0.063 0.062 81,610
8375 VERTICAL INT'L HKD 0.19 0.19 - -
0.19 - - -
8377 HARBOUR EQUINE HKD 0.153 0.175 0.175 10,000
0.175 0.127 0.175 1,750
8379 PRIME INTEL HKD 0.096 0.102 0.105 300,000
0.102 0.089 0.087 28,880
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.153 0.149 0.15 240,000
0.149 0.14 0.141 34,590
* 8391 CORNERSTONE TEC HKD 0.68 0.67 0.68 3,872,000
0.67 0.66 0.66 2,581,920
8392 SATU HOLDINGS HKD 0.034 0.035 - -
0.034 0.029 - -
8395 QI-HOUSE HKD 0.60 0.56 0.56 140,000
0.55 0.54 0.52 75,000
8400 ASIA PIONEER HKD 0.038 0.044 0.039 120,000
0.038 0.037 0.036 4,480
8401 STREAM IDEAS HKD 0.111 0.128 - -
0.115 0.115 - -
8402 PLATEAU TL HKD 0.196 0.20 0.213 920,000
0.187 0.187 0.171 181,090
8403 DOWWAY HKD 0.83 0.85 0.83 16,000
0.83 0.77 0.76 12,480
8405 HANG CHI HLDG HKD 0.60 0.65 - -
0.60 0.51 - -
8406 CHINA ORAL IND HKD 0.06 0.065 0.066 100,000
0.065 0.06 0.062 6,330
8411 K W NELSON GP HKD 0.03 0.038 0.028 40,000
0.028 0.028 0.028 1,120
8412 NEW AMANTE HKD 0.50 0.495 0.495 10,000
0.495 0.125 0.495 4,950
8413 ASIA GROCERY HKD 0.123 0.131 0.136 30,000
0.124 0.124 0.124 3,880
8416 HM INTL HLDGS HKD 0.099 0.103 - -
0.099 0.082 - -
8417 DADI EDU HKD 0.015 0.016 0.016 200,000
0.016 0.014 0.016 3,180
8418 OPTIMA AUTO HKD 0.52 0.50 0.51 118,000
0.50 0.49 0.485 58,380
8419 AV PROMOTIONS HKD 0.078 0.088 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.02 0.021 - -
0.02 0.019 - -
8422 WT GROUP HKD 0.10 0.111 0.10 20,000
0.10 0.10 0.10 2,000
8423 CHI HO DEV HKD 0.052 0.053 0.053 590,000
0.052 0.05 0.051 30,570
8425 HING MING HLDGS HKD 0.053 0.055 0.051 28,000
0.053 0.053 0.05 1,416
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 3.90 4.90 5.00 203,500
4.90 4.67 4.00 854,432
8428 CBK HOLDINGS HKD 0.385 0.455 0.49 20,000
0.455 0.31 0.425 9,150
8429 SV VISION HKD 0.03 0.032 0.03 105,000
0.027 0.027 0.026 2,845
8430 C&N HOLDINGS HKD 0.173 0.179 - -
0.173 - - -
8431 HAO BAI INTL HKD 0.035 0.037 0.037 330,000
0.037 0.036 0.036 12,170
8432 BAR PACIFIC HKD 0.067 0.073 0.068 20,000
0.069 0.069 0.068 1,360
8436 TAKBO GROUP HKD 0.194 0.198 - -
0.194 0.19 - -
8437 RMH HOLDINGS HKD 0.021 0.021 0.019 1,432,000
0.018 0.018 0.018 25,936
8439 SOMERLEY CAP HKD 0.44 0.45 - -
0.44 0.37 - -
8445 NOBLE ENG GP HKD 0.156 0.156 0.156 40,000
0.156 0.155 0.155 6,220
8446 BRIGHTSTAR TECH HKD 0.177 0.169 0.18 1,344,000
0.169 0.168 0.165 226,002
8447 MS CONCEPT HKD 0.045 0.042 0.042 150,000
0.041 0.041 0.041 6,250
8448 UNI PRINTSHOP HKD 0.051 0.051 0.051 44,000
0.051 0.048 0.051 2,292
8450 EDICO HOLDINGS HKD TRADING SUSPENDED
8451 SUNLIGHT HLDGS HKD 0.075 0.075 - -
0.075 0.07 - -
8452 FY FINANCIAL HKD 0.42 0.42 - -
0.42 - - -
8455 LAI GROUP HKD 0.022 0.023 - -
0.022 0.02 - -
8456 MANSION INTL HKD 0.08 0.085 0.066 28,000
0.072 0.072 0.066 1,848
8460 BASETROPHY GP HKD 0.051 0.051 0.051 60,000
0.051 0.049 0.05 3,020
8462 OMNIBRIDGE HLDG HKD 0.08 0.085 0.085 355,000
0.083 0.079 0.083 29,795
* 8471 REACH NEW HLDGS HKD 0.238 0.255 0.248 1,660,000
0.248 0.245 0.234 391,660
8472 LAPCO HOLDINGS HKD 0.84 0.84 0.84 29,500
0.81 0.80 0.81 24,515
8473 MI MING MART HKD 0.093 0.095 - -
0.093 0.085 - -
8475 E-STATION GTECH HKD 0.315 0.32 0.315 80,000
0.31 0.31 0.26 24,225
8476 OCEAN ONE HLDG HKD 2.22 2.25 2.25 118,000
2.20 2.20 2.20 261,240
8480 FURNIWEB HKD 0.149 0.159 - -
0.149 0.142 - -
8481 SHENGLONG INTL HKD 0.49 0.48 - -
0.48 - - -
8482 WAN LEADER HKD 0.036 0.03 0.036 5,220,000
0.03 0.029 0.027 154,850
8483 MAX SIGHT GROUP HKD 0.052 0.057 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.131 0.131 0.131 6,000
0.131 0.129 0.129 782
8489 GP LOGISTICS HKD 0.142 0.15 - -
0.142 0.131 - -
8490 NICHE-TECH SEMI HKD 0.285 0.30 0.34 710,000
0.285 0.285 0.265 207,950
* 8491 COOL LINK HKD 2.54 2.60 2.69 7,717,000
2.59 2.59 2.28 19,497,230
8493 DRAGON KING GP HKD 0.066 0.074 - 24,000
0.066 0.064 - 1,536
8495 1957 & CO. HKD 0.189 0.20 0.189 44,000
0.189 0.188 0.189 8,308
8496 GLOBAL UIN HKD 0.29 0.29 0.29 15,000
0.29 0.265 0.26 4,175
* 8500 ICONCULTURE HKD 0.465 0.40 0.415 2,626,000
0.395 0.395 0.35 979,890
8501 SANBASE CORP HKD 0.30 0.345 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.31 0.34 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.07 0.074 0.07 20,000
0.07 0.065 0.07 1,400
8509 WINE'S LINK HKD 0.345 0.33 0.35 68,000
0.32 0.315 0.32 22,520
8510 TOPSTANDARDCORP HKD 0.091 0.088 0.088 213,600
0.088 0.074 0.088 17,563
8512 HYFUSIN GROUP HKD 0.29 0.30 0.30 240,000
0.29 0.29 0.285 69,350
8513 MAXWIN INT HLDG HKD 0.212 0.211 0.212 880,000
0.207 0.20 0.202 182,600
8516 GRAND TALENTS HKD 0.146 0.145 0.145 20,000
0.145 0.14 0.145 2,825
8519 XINXIANG ERA HKD 0.32 0.34 0.325 40,000
0.325 0.325 0.325 13,000
8521 WEBX INTL HLDGS HKD 0.69 0.68 0.68 15,000
0.68 0.61 0.68 10,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.45 0.46 - -
0.45 0.40 - -
8526 WING FUNG GROUP HKD 0.094 0.095 - -
0.094 0.075 - -
8527 JLOGO HLDGS HKD 0.143 0.145 0.163 290,000
0.13 0.13 0.13 39,760
8529 UBOT HOLDING HKD 0.202 0.196 0.202 825,000
0.194 0.194 0.19 161,640
8532 POLYFAIR HLDGS HKD 0.041 0.04 0.041 328,000
0.04 0.038 0.04 13,264
8535 VISTAR HOLDINGS HKD 0.035 0.039 0.039 20,000
0.039 0.036 0.039 780
8536 TL NATURAL GAS HKD 0.365 0.385 0.365 40,000
0.365 0.365 0.365 14,600
8537 CHONG FAI JEWEL HKD 0.175 0.193 0.193 400,000
0.193 0.171 0.17 74,200
8540 VICTORY SEC HKD 3.16 3.28 3.10 10,000
3.19 3.19 3.10 31,000
8545 AMUSE GROUP HKD 0.032 0.034 0.032 24,000
0.033 0.033 0.032 784
8547 PACIFIC LEGEND HKD 0.115 0.127 0.125 1,150,000
0.115 0.114 0.115 142,390
8562 SINO-LIFE GROUP HKD 0.455 0.45 0.32 12,400
0.325 0.325 0.315 4,080
8565 MIN FU INTL HKD 1.00 0.99 1.10 5,800
0.99 0.90 1.00 6,081
8601 BOLTEK HKD 0.275 0.30 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.58 0.55 0.58 150,000
0.55 0.46 0.56 85,600
8606 KINETIX SYSTEMS HKD 0.079 0.079 - -
0.079 0.072 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.07 1.09 1.08 40,000
1.08 1.08 1.08 43,200
8611 MINDTELL TECH HKD 0.075 0.074 0.075 20,000
0.074 0.066 0.075 1,500
8612 WORLD SUPER HKD 0.022 0.023 0.022 10,000
0.022 0.02 0.022 220
8613 ORIENTAL PAY HKD 0.12 0.127 0.121 50,000
0.12 0.12 0.12 6,020
8616 SUNRAY ENG GP HKD 0.035 0.039 - -
0.035 0.035 - -
8619 KING OF CATER HKD 0.067 0.066 0.071 4,086,000
0.065 0.063 0.061 269,570
8620 AE LOGISTICS HKD 0.108 0.10 0.107 370,000
0.10 0.099 0.098 36,810
8621 METROPOLIS CAP HKD 0.042 0.047 0.052 976,000
0.045 0.042 0.042 45,624
8622 HUAKANG BIOMED HKD 0.211 0.222 0.228 1,304,000
0.222 0.213 0.211 289,320
8623 CHINA SAFTOWER HKD 0.145 0.158 - -
0.145 0.082 - -
8627 ORANGE TOUR HKD 0.072 0.065 0.062 1,896,000
0.054 0.055 0.053 111,952
8629 SYNTRUST GK HKD 10.04 10.00 - 1,000
10.00 9.90 - 10,000
8631 SUN KONG HLDGS HKD 0.85 0.87 0.87 10,000
0.87 0.81 0.87 8,700
8635 NOVACON TECH HKD 0.08 0.099 - -
0.08 0.072 - -
8637 METASURFACE HKD 0.96 0.94 0.98 21,000
0.94 0.92 0.91 19,590
8645 BYTE META HKD 0.50 0.51 0.51 162,000
0.50 0.50 0.50 81,720
8646 CHINA HONGGUANG HKD 0.28 0.295 0.28 111,000
0.28 0.26 0.27 30,855
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.32 - -
8659 YIK WO INTL HKD 0.54 0.60 0.64 160,000
0.60 0.55 0.58 95,900
8668 YING HAI GROUP HKD 0.105 0.115 - -
0.105 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 216,000-0.12 ]/-//[ D133-0.109 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.146 ]/-//[ 4,000-0.145 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.044 20,000-0.052 20,000-0.047
10,000-0.051 20,000-0.047 10,000-0.051 10,000-0.047 ]
/-//[ 30,000-0.05 60,000-0.047 40,000-0.05 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.052 ]< >
8017 TRADEGO < >[ 4,000-0.255 28,000-0.246 Y24,000-0.245 20,000-0.25
16,000-0.245 108,000-0.244 40,000-0.243 48,000-0.242
80,000-0.241 76,000-0.248 4,000-0.249 20,000-0.245
32,000-0.244 Y28,000-0.242 60,000-0.241 128,000-0.24
56,000-0.245 28,000-0.246 68,000-0.24 ]/-//[
20,000-0.244 Y4,000-0.24 72,000-0.24 96,000-0.238
4,000-0.239 144,000-0.236 4,000-0.235 Y16,000-0.235
12,000-0.235 28,000-0.236 52,000-0.235 20,000-0.234
252,000-0.235 60,000-0.234 36,000-0.232 100,000-0.234
44,000-0.232 16,000-0.23 164,000-0.232 56,000-0.237
32,000-0.238 Y4,000-0.235 44,000-0.231 24,000-0.235
4,000-0.237 ]< >
8018 FINSOFT FIN < 10,000-0.074 >[ 10,000-0.087 D1,200-0.065 ]/-//[
190,000-0.075 10,000-0.081 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D3,200-0.59 20,000-0.79 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 120,000-0.021 50,000-0.02 70,000-0.022 ]<
190,000-0.023 >
8021 WLS HOLDINGS < >[ Y510,000-0.03 1,010,000-0.03 1,100,000-0.031
1,350,000-0.03 80,000-0.029 110,000-0.03 Y600,000-0.029
700,000-0.029 Y9,700,000-0.029 70,000-0.029
Y22,500,000-0.029 ]/-//[ 840,000-0.03 520,000-0.029
270,000-0.03 ]< >
8026 CB GLOBAL < >[ 5,000-0.248 19,000-0.255 ]/-//[ 3,000-0.248
1,000-0.26 20,000-0.25 2,000-0.248 1,000-0.26 ]< >
8029 IMPERIUM FIN GP < >[ Y55,000-0.065 ]/-//[ 80,000-0.074 5,000,000-0.072
130,000-0.068 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.17 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y8,000-0.156 16,000-0.153 32,000-0.156
Y24,000-0.156 8,000-0.156 136,000-0.154 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.49 ]/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.25 >[ 20,000-0.255 Y20,000-0.25 ]/-//[
Y20,000-0.25 ]< 20,000-0.255 >
8043 ATLINKS < >[ ]/-//[ 5,000-0.125 ]< >
8047 CHINA OCEAN GP < >[ 956,000-0.034 ]/-//[ 8,000-0.029 ]< 4,000-0.029 >
8049 JILIN CHANGLONG < >[ 32,000-1.42 4,000-1.43 4,000-1.44 4,000-1.38 ]/-//
[ 56,000-1.42 4,000-1.41 52,000-1.40 ]< 8,000-1.40 >
8052 LUK HING ENT < >[ Y200,000-0.045 ]/-//[ ]< >
8053 PIZU GROUP < U160,000-0.365 >[ ]/-//[ D8,000-0.335 20,000-0.355 ]
< >
8059 GLORY FLAME < >[ Y100,000-0.014 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 140,000-0.025 10,000-0.026 Y35,000-0.026
160,000-0.025 255,000-0.024 485,000-0.023 200,000-0.022
2,145,000-0.021 595,000-0.02 195,000-0.021 50,000-0.022
]/-//[ 500,000-0.022 400,000-0.021 10,000-0.022
100,000-0.02 530,000-0.021 Y110,000-0.02 1,030,000-0.02
465,000-0.021 80,000-0.02 Y90,000-0.02 305,000-0.02
220,000-0.021 1,405,000-0.02 Y100,000-0.02 790,000-0.02
100,000-0.019 ]< >
8066 PHOENITRON HOLD < >[ D3,000-0.061 ]/-//[ 245,000-0.073 5,000-0.08 ]< >
8069 FLYDOO TECH < >[ 1,610,000-0.039 790,000-0.037 ]/-//[ 275,000-0.037
160,000-0.036 5,000-0.037 ]< >
8070 KEEN OCEAN < >[ 30,000-0.36 60,000-0.38 ]/-//[ 10,000-0.385
Y5,000-0.42 Y5,000-0.435 ]< >
8071 CH NETCOMTECH < 150,000-0.016 >[ 20,000-0.017 ]/-//[ 15,000-0.016
20,000-0.017 15,000-0.016 50,000-0.017 30,000-0.016
10,000-0.017 90,000-0.016 ]< 5,000-0.016 >
8072 ROMA META GROUP < >[ 20,000-0.305 100,000-0.31 D7,000-0.25
D17,000-0.255 20,000-0.31 D10,000-0.255 D14,000-0.29
D1,000-0.31 20,000-0.31 D37-0.249 60,000-0.32
20,000-0.35 ]/-//[ D5,000-0.40 20,000-0.30 100,000-0.29
60,000-0.27 ]< >
8076 SING LEE < >[ 425,000-0.021 ]/-//[ 800,000-0.02 25,000-0.019
100,000-0.02 125,000-0.019 ]< 200,000-0.019 >
8079 WISDOMCOME GP < >[ ]/-//[ Y5,000-0.025 ]< >
8081 HANG TAI YUE GP < 10,000-0.046 >[ 10,000-0.053 20,000-0.049 60,000-0.05
10,000-0.054 8,830,000-0.049 ]/-//[ 10,000-0.051
10,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 150,000-0.065 10,000-0.071 Y160,000-0.065 ]
/-//[ ]< >
8083 YOUZAN < 404,000-0.117 >[ 1,256,000-0.117 132,000-0.116
100,000-0.117 32,000-0.116 Y52,000-0.116 364,000-0.116
Y100,000-0.116 44,000-0.116 Y60,000-0.116
3,572,000-0.116 268,000-0.117 380,000-0.118
124,000-0.117 204,000-0.118 540,000-0.117
1,464,000-0.118 1,952,000-0.119 212,000-0.12
300,000-0.118 252,000-0.12 600,000-0.119 Y216,000-0.119
524,000-0.119 700,000-0.12 1,052,000-0.119 160,000-0.12
40,000-0.121 320,000-0.12 Y132,000-0.12 384,000-0.121
968,000-0.12 36,000-0.119 600,000-0.12 52,000-0.119
24,000-0.12 Y88,000-0.12 12,000-0.12 1,520,000-0.119
2,012,000-0.118 200,000-0.117 2,688,000-0.118
4,000-0.119 4,000-0.118 4,000-0.119 Y72,000-0.119
44,000-0.119 Y248,000-0.119 12,000-0.119 4,000-0.12
172,000-0.119 4,000-0.12 36,000-0.119 3,008,000-0.118
Y8,000-0.118 224,000-0.12 4,000-0.118 228,000-0.12
104,000-0.119 4,000-0.12 Y84,000-0.12 4,000-0.12
1,192,000-0.119 3,184,000-0.118 1,132,000-0.117
16,000-0.116 48,000-0.117 52,000-0.116 252,000-0.117
312,000-0.116 1,100,000-0.115 Y60,000-0.115
840,000-0.115 4,000-0.116 36,000-0.115 Y196,000-0.115
368,000-0.115 Y8,000-0.115 192,000-0.115 312,000-0.116
332,000-0.115 1,768,000-0.114 1,304,000-0.115
48,000-0.116 24,000-0.115 Y8,000-0.115 100,000-0.114
12,000-0.115 Y4,000-0.115 104,000-0.115 2,280,000-0.114
Y48,000-0.114 196,000-0.114 Y72,000-0.114
2,508,000-0.114 64,000-0.115 48,000-0.114 4,000-0.115
1,160,000-0.114 1,000,000-0.115 4,000-0.116 4,000-0.115
4,000-0.116 20,000-0.114 4,000-0.115 Y4,000-0.115
4,000-0.115 8,000-0.114 584,000-0.115 264,000-0.116
20,000-0.115 8,000-0.116 4,000-0.115 4,000-0.116
2,148,000-0.115 4,000-0.116 20,000-0.115 496,000-0.116
Y120,000-0.116 1,188,000-0.116 200,000-0.115 ]/-//[
36,000-0.115 12,000-0.116 836,000-0.115 28,000-0.114
4,000-0.115 2,500,000-0.114 68,000-0.113 40,000-0.114
620,000-0.113 4,000-0.114 312,000-0.113 Y48,000-0.113
300,000-0.113 Y16,000-0.113 104,000-0.113 Y36,000-0.113
380,000-0.113 4,000-0.114 204,000-0.113 4,000-0.114
1,604,000-0.113 1,500,000-0.112 68,000-0.113
1,816,000-0.112 36,000-0.113 Y20,000-0.113
3,268,000-0.113 96,000-0.112 4,448,000-0.113
76,000-0.114 904,000-0.113 100,000-0.112 40,000-0.113
Y4,000-0.113 1,368,000-0.112 Y480,000-0.112
216,000-0.112 Y200,000-0.112 160,000-0.112
Y80,000-0.112 300,000-0.112 Y100,000-0.112 60,000-0.112
Y400,000-0.112 3,676,000-0.112 168,000-0.111
120,000-0.112 492,000-0.111 Y28,000-0.111
4,312,000-0.111 1,308,000-0.11 1,116,000-0.111
Y4,000-0.111 652,000-0.111 316,000-0.11 Y136,000-0.11
304,000-0.11 200,000-0.111 356,000-0.11 Y40,000-0.11
60,000-0.11 Y20,000-0.11 300,000-0.11 Y48,000-0.11
2,468,000-0.11 4,000-0.109 2,356,000-0.11 36,000-0.111
100,000-0.11 Y8,000-0.111 20,000-0.111 1,432,000-0.11
36,000-0.109 32,000-0.11 236,000-0.109 Y32,000-0.109
4,000-0.109 8,000-0.11 Y364,000-0.109 268,000-0.109
Y100,000-0.109 1,420,000-0.109 Y900,000-0.109
128,000-0.109 200,000-0.108 Y48,000-0.108
5,164,000-0.108 60,000-0.107 Y12,000-0.107
1,928,000-0.107 80,000-0.108 112,000-0.107
500,000-0.108 540,000-0.107 Y188,000-0.107
2,672,000-0.107 212,000-0.108 332,000-0.107
380,000-0.108 500,000-0.107 348,000-0.108 Y16,000-0.107
1,032,000-0.107 3,752,000-0.108 1,376,000-0.107
Y200,000-0.107 924,000-0.107 Y40,000-0.108 44,000-0.108
Y4,000-0.108 4,000-0.108 60,000-0.109 324,000-0.108
Y100,000-0.108 2,236,000-0.108 4,000-0.109
Y200,000-0.108 1,000,000-0.109 288,000-0.108
Y32,000-0.108 16,000-0.108 4,000-0.109 1,316,000-0.108
256,000-0.109 44,000-0.108 304,000-0.109 32,000-0.108
100,000-0.109 12,000-0.108 24,000-0.109 Y80,000-0.109
408,000-0.108 Y4,000-0.109 200,000-0.109 Y100,000-0.108
4,980,000-0.108 1,880,000-0.107 2,228,000-0.106
84,000-0.107 8,000-0.106 Y400,000-0.106 100,000-0.107
652,000-0.106 Y4,000-0.106 2,420,000-0.106
1,248,000-0.107 92,000-0.106 4,000-0.107 8,000-0.106
504,000-0.107 3,872,000-0.106 4,000-0.107 524,000-0.106
732,000-0.107 256,000-0.106 180,000-0.107 412,000-0.108
104,000-0.107 Y36,000-0.107 52,000-0.107 Y40,000-0.107
2,584,000-0.106 416,000-0.105 316,000-0.106
Y8,000-0.107 48,000-0.106 1,636,000-0.107 4,000-0.108
Y44,000-0.108 56,000-0.108 Y96,000-0.107 24,000-0.107
Y4,000-0.108 600,000-0.107 8,000-0.108 Y40,000-0.108
3,980,000-0.108 32,000-0.109 Y24,000-0.109
924,000-0.109 56,000-0.108 60,000-0.109 296,000-0.108
4,000-0.109 128,000-0.108 100,000-0.109 32,000-0.108
4,000-0.109 232,000-0.108 304,000-0.109 256,000-0.108
32,000-0.109 312,000-0.108 4,000-0.109 148,000-0.108
4,000-0.109 128,000-0.108 80,000-0.109 200,000-0.108
Y4,000-0.109 2,784,000-0.109 108,000-0.11
1,300,000-0.109 ]< 1,800,000-0.109 >
8092 ITE HOLDINGS < >[ 4,000-0.03 ]/-//[ 180,000-0.028 124,000-0.027 ]< >
8095 BEIDA JADE BIRD < >[ 2,000-0.32 Y5,000-0.32 ]/-//[ 27,000-0.32
21,000-0.31 74,000-0.305 ]< 2,000-0.31 >
8096 TASTY CONCEPTS < >[ 15,000-0.142 Y10,000-0.142 ]/-//[ 5,000-0.12
D1,000-0.115 5,000-0.121 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D4,000-0.17 6,000-0.19 ]< >
8103 HMVOD < >[ 4,500-0.67 Y1,500-0.67 Y1,500-0.55 Y1,500-0.61 ]
/-//[ 9,000-0.59 21,000-0.56 ]< >
8107 FICUS TECH < >[ 100,000-0.69 105,000-0.68 5,000-0.69 5,000-0.70
35,000-0.69 10,000-0.70 125,000-0.69 ]/-//[
250,000-0.69 150,000-0.68 255,000-0.67 100,000-0.68 ]<
5,000-0.68 >
8111 CT IND GROUP < >[ 50,000-0.112 ]/-//[ 200,000-0.111 40,000-0.102
50,000-0.101 10,000-0.102 20,000-0.104 40,000-0.102 ]< >
8113 V&V TECH < >[ 1,240,000-0.061 300,000-0.064 10,000-0.063
Y40,000-0.064 60,000-0.065 50,000-0.063 80,000-0.062 ]
/-//[ Y200,000-0.061 150,000-0.06 ]< >
8117 CHI P ENERGY < >[ 60,000-0.083 Y30,000-0.081 10,000-0.081
170,000-0.08 ]/-//[ 90,000-0.08 110,000-0.079
20,000-0.08 ]< >
8120 CH DEMETER FIN < 10,000-0.046 >[ 10,000-0.055 20,000-0.046
10,000-0.055 30,000-0.053 ]/-//[ 10,000-0.05
10,000-0.051 10,000-0.049 10,000-0.051 10,000-0.049
10,000-0.051 90,000-0.049 10,000-0.051 1,480,000-0.05 ]
< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.78 ]< >
8123 SINOFORTUNE FIN < >[ 2,400,000-0.011 3,804,000-0.012 4,884,000-0.011
1,074,000-0.01 ]/-//[ 96,000-0.01 1,068,000-0.011
180,000-0.01 1,116,000-0.011 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 20,000-0.062 8,000-0.06 ]< >
8128 CHYY GP < >[ 128,000-0.04 816,000-0.045 ]/-//[ 184,000-0.045 ]
< >
8130 DADI INTL GROUP < >[ 1,300,000-0.01 420,000-0.011 15,420,000-0.01
Y20,000-0.01 2,480,000-0.01 ]/-//[ 12,520,000-0.01 ]<
120,000-0.01 >
8132 CENTURY EN INTL < >[ 40,000-0.086 80,000-0.087 290,000-0.088
D1,500-0.076 100,000-0.088 90,000-0.078 D7,000-0.066
20,000-0.077 ]/-//[ 20,000-0.079 420,000-0.086 ]< >
8133 JISHENG GP HLDG < >[ 4,000-0.355 ]/-//[ 2,000-0.325 4,000-0.32 ]< >
8136 IMS GROUP < >[ ]/-//[ 610,000-0.042 10,000-0.04 550,000-0.039
330,000-0.038 200,000-0.04 520,000-0.039 ]< >
8139 CHANGAN RH < >[ ]/-//[ 39,000-1.16 ]< >
8140 BOSATECH < >[ 400,000-0.102 450,000-0.103 ]/-//[ 50,000-0.106
10,000-0.107 ]< >
8146 GRACEWINE < >[ ]/-//[ 260,000-0.093 ]< >
8149 ALTUS HLDGS < >[ 100,000-0.107 30,000-0.105 100,000-0.104
100,000-0.105 80,000-0.104 10,000-0.108 10,000-0.107
10,000-0.106 10,000-0.105 50,000-0.104 10,000-0.109 ]
/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.141 10,000-0.14 3,000,000-0.138 ]
< >
8158 CRMI < >[ ]/-//[ 15,000-0.61 30,000-0.60 5,000-0.59
5,000-0.58 5,000-0.56 5,000-0.51 25,000-0.50 5,000-0.55
5,000-0.56 5,000-0.50 5,000-0.51 5,000-0.50 5,000-0.47
5,000-0.56 10,000-0.50 5,000-0.56 10,000-0.50
5,000-0.56 5,000-0.50 5,000-0.56 5,000-0.61 5,000-0.60
5,000-0.62 ]< >
8161 MEDINET GROUP < >[ ]/-//[ D1,600-0.22 D1,600-0.24 ]< >
8168 AMASSE CAPITAL < >[ 140,000-0.039 Y20,000-0.039 80,000-0.039 ]/-//[
100,000-0.04 100,000-0.042 50,000-0.043 50,000-0.044
10,000-0.045 10,000-0.044 ]< >
8172 LAJIN ENT < >[ 20,000-0.05 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < 20,000-0.335 >[ ]/-//[ 20,000-0.34 20,000-0.335
160,000-0.32 40,000-0.31 20,000-0.305 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.15 ]< >
8178 CHINA INFO TECH < >[ 20,000-3.50 ]/-//[ 20,000-3.65 20,000-3.52
2,000-3.64 8,000-3.65 10,000-3.52 10,000-3.65
4,000-3.66 4,000-3.65 ]< >
8179 PALINDA GROUP < >[ 12,000-0.097 180,000-0.096 ]/-//[ 84,000-0.097
1,776,000-0.096 60,000-0.097 288,000-0.096 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.85 15,000-1.68 10,000-1.85
15,000-1.70 5,000-1.69 5,000-1.68 5,000-1.67 5,000-1.68
30,000-1.67 10,000-1.74 20,000-1.62 ]< >
8187 JIMU GROUP < >[ ]/-//[ 40,000-0.305 10,000-0.30 ]< >
8188 GME GROUP < >[ 88,000-0.35 ]/-//[ 12,000-0.35 20,000-0.325
88,000-0.32 100,000-0.35 ]< >
8191 HONG WEI ASIA < >[ D4,500-0.215 6,000-0.221 ]/-//[ 18,000-0.22
24,000-0.222 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.67 14,000-1.65 54,000-1.64 20,000-1.63
16,000-1.64 12,000-1.63 ]/-//[ 26,000-1.63 24,000-1.64
46,000-1.63 28,000-1.64 12,000-1.65 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.121 >[ 64,000-0.12 48,000-0.119 8,000-0.108
Y88,000-0.108 8,000-0.11 8,000-0.109 8,000-0.10
8,000-0.107 16,000-0.101 24,000-0.10 64,000-0.101
8,000-0.112 16,000-0.11 16,000-0.101 24,000-0.10
8,000-0.099 Y24,000-0.095 8,000-0.099 16,000-0.093
Y24,000-0.092 24,000-0.093 8,000-0.095 104,000-0.091
Y104,000-0.095 8,000-0.095 Y16,000-0.098 8,000-0.105
80,000-0.093 104,000-0.092 72,000-0.099 8,000-0.11
8,000-0.095 88,000-0.104 8,000-0.105 8,000-0.096
8,000-0.105 8,000-0.107 104,000-0.10 8,000-0.105
144,000-0.10 8,000-0.104 8,000-0.10 32,000-0.097
8,000-0.098 Y56,000-0.096 8,000-0.096 40,000-0.095
48,000-0.093 24,000-0.092 8,000-0.091 8,000-0.096
8,000-0.092 16,000-0.091 Y32,000-0.091 8,000-0.096
Y8,000-0.091 8,000-0.091 Y16,000-0.089 16,000-0.089
8,000-0.096 48,000-0.084 8,000-0.095 32,000-0.088
80,000-0.092 8,000-0.094 56,000-0.091 48,000-0.095
8,000-0.098 ]/-//[ Y8,000-0.093 8,000-0.095
16,000-0.093 128,000-0.092 8,000-0.095 24,000-0.09
16,000-0.095 Y8,000-0.092 24,000-0.091 176,000-0.09
48,000-0.089 8,000-0.095 24,000-0.089 24,000-0.088
8,000-0.094 Y16,000-0.088 8,000-0.088 48,000-0.087
Y24,000-0.087 8,000-0.091 8,000-0.087 120,000-0.086
8,000-0.091 136,000-0.09 80,000-0.084 8,000-0.09
8,000-0.084 8,000-0.09 88,000-0.089 8,000-0.09
16,000-0.085 Y24,000-0.084 136,000-0.089 32,000-0.09
40,000-0.092 Y8,000-0.095 8,000-0.098 8,000-0.097
8,000-0.099 48,000-0.086 8,000-0.095 32,000-0.086
472,000-0.093 8,000-0.094 56,000-0.093 8,000-0.094
40,000-0.092 8,000-0.094 8,000-0.095 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-0.24 D2,000-0.228 ]< >
8201 PPS INT'L < >[ ]/-//[ 80,000-0.055 D12,600-0.05 20,000-0.055 ]< >
8203 KAISUN HOLDINGS < >[ 100,000-0.24 ]/-//[ 180,000-0.242 10,000-0.245
D6,000-0.24 10,000-0.232 D1,000-0.205 10,000-0.225
10,000-0.24 10,000-0.243 10,000-0.246 10,000-0.247 ]< >
8206 S ROBOT EDU < >[ 8,000-0.037 6,000-0.034 ]/-//[ 6,000-0.05
4,000-0.059 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 40,000-0.48 ]< >
8217 WMHW < >[ D1,250-0.121 ]/-//[ D3,125-0.121 ]< >
8219 HANVEY GROUP < >[ ]/-//[ Y2,370,000-0.179 1,250,000-0.179 ]< >
8220 BINGO GROUP < >[ D1,250-1.80 ]/-//[ D9,000-1.82 10,000-1.90
D1,500-1.84 D1,500-1.89 20,000-1.96 ]< >
8223 ZYY < >[ 4,000-2.55 4,000-2.48 12,000-2.49 4,000-2.48
8,000-2.45 28,000-2.29 12,000-2.23 4,000-2.29
4,000-2.34 4,000-2.23 4,000-2.32 4,000-2.19 4,000-2.24
12,000-2.31 4,000-2.23 4,000-2.36 20,000-2.22
4,000-2.20 12,000-2.13 4,000-2.11 4,000-2.10
16,000-2.11 4,000-2.09 4,000-2.11 20,000-2.12
12,000-2.18 12,000-2.21 16,000-2.22 4,000-2.26
4,000-2.18 Y4,000-2.22 16,000-2.21 16,000-2.27
4,000-2.16 12,000-2.27 12,000-2.28 ]/-//[ 32,000-2.24
12,000-2.23 32,000-2.21 20,000-2.22 20,000-2.23
4,000-2.17 4,000-2.16 4,000-2.15 224,000-2.10
8,000-2.15 212,000-2.10 12,000-2.15 44,000-2.16
16,000-2.17 4,000-2.11 4,000-2.10 4,000-2.02
16,000-2.14 4,000-2.09 12,000-2.13 56,000-2.11
4,000-2.04 28,000-2.07 28,000-2.06 12,000-2.09
16,000-2.11 ]< 4,000-2.10 >
8225 C HEALTH GP < >[ 40,000-0.17 ]/-//[ 80,000-0.159 20,000-0.181 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.45 ]/-//[ 10,000-0.38 Y40,000-0.38
3,000-0.415 1,000-0.42 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.02 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.05 80,000-0.051 120,000-0.052
144,000-0.053 40,000-0.051 1,000,000-0.05 48,000-0.051 ]
/-//[ 128,000-0.051 72,000-0.05 8,000-0.052
48,000-0.051 168,000-0.05 ]< >
8241 YING KEE TEA < >[ 5,000-0.155 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.099 ]/-//[ 20,000-0.114 200,000-0.113 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.174 Y72,000-0.174 16,000-0.175 ]/-//[
200,000-0.174 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 50,000-0.144 10,000-0.155 ]< >
8257 GENES TECH < >[ 10,000-0.071 10,000-0.076 130,000-0.08
120,000-0.079 ]/-//[ 30,000-0.079 90,000-0.08
20,000-0.084 110,000-0.085 ]< >
8262 SUPER STRONG < >[ 110,000-0.028 ]/-//[ 450,000-0.027 320,000-0.025 ]
< >
8267 LINEKONG < >[ Y500-0.37 500-0.365 500-0.36 500-0.355 500-0.35
500-0.345 500-0.34 500-0.335 500-0.33 500-0.325
500-0.32 76,500-0.315 500-0.31 39,500-0.305 62,500-0.31
500-0.365 500-0.36 500-0.355 500-0.35 500-0.345
500-0.34 500-0.335 500-0.33 500-0.325 500-0.32
500-0.315 500-0.36 1,000-0.365 500-0.36 500-0.355
500-0.35 500-0.345 500-0.34 500-0.335 28,000-0.33
500-0.35 ]/-//[ 12,000-0.345 500-0.34 500-0.335
3,000-0.33 500-0.325 15,500-0.32 67,500-0.34
16,000-0.345 2,000-0.35 500-0.355 Y500-0.35 Y500-0.345
Y500-0.34 Y500-0.335 Y500-0.33 ]< U500-0.36 >
8268 SMART CITY DEV < >[ 48,000-0.66 48,000-0.68 592,000-0.69 80,000-0.72
Y8,000-0.72 8,000-0.72 16,000-0.73 Y8,000-0.73
120,000-0.68 88,000-0.70 48,000-0.72 40,000-0.73
96,000-0.74 64,000-0.79 8,000-0.82 40,000-0.83
16,000-0.84 Y16,000-0.84 16,000-0.84 16,000-0.85
Y8,000-0.85 40,000-0.85 64,000-0.80 8,000-0.83
8,000-0.82 16,000-0.83 Y112,000-0.80 8,000-0.80
16,000-0.81 D4,000-0.75 8,000-0.78 Y32,000-0.78
Y8,000-0.75 D1,600-0.68 24,000-0.78 128,000-0.75
8,000-0.76 8,000-0.80 24,000-0.76 16,000-0.75
D3,200-0.73 ]/-//[ 32,000-0.76 8,000-0.75 Y24,000-0.75
D3,200-0.73 32,000-0.77 40,000-0.75 72,000-0.69
152,000-0.68 16,000-0.69 48,000-0.70 48,000-0.72
Y16,000-0.73 72,000-0.74 8,000-0.75 16,000-0.74
8,000-0.75 8,000-0.74 40,000-0.75 ]< 8,000-0.75 >
8269 WEALTH GLORY < >[ 30,000-0.059 ]/-//[ ]< >
8271 GDC < >[ Y20,000-0.085 10,000-0.088 ]/-//[ 6,000-0.086
2,000-0.072 Y2,000-0.086 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.101 ]/-//[ 100,000-0.104 ]< >
8277 STEEDORIENTAL < >[ Y4,000-0.385 4,000-0.38 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.203 ]/-//[ 1,148,000-0.203 504,000-0.201
200,000-0.20 20,000-0.199 8,000-0.195 ]< 4,000-0.195 >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.60 D400-0.48 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.062 ]/-//[ 5,000-0.062 5,000-0.061
10,000-0.06 70,000-0.061 ]< >
8290 AHSAY BACKUP < >[ 90,000-0.019 ]/-//[ 10,000-0.021 ]< >
8291 HK ENT INTL < >[ D2,000-0.08 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 270,000-0.075 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.055 80,000-0.053 100,000-0.052
140,000-0.051 320,000-0.05 60,000-0.049 60,000-0.05
80,000-0.051 20,000-0.052 160,000-0.055 60,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 352,500-0.08 ]/-//[ Y27,500-0.08 222,500-0.076 ]< >
8299 GRAND T G GOLD < 96,000-0.165 >[ 24,000-0.163 48,000-0.164
24,000-0.163 24,000-0.164 168,000-0.162 48,000-0.163
D1,600-0.151 24,000-0.163 48,000-0.162 48,000-0.163
Y24,000-0.162 480,000-0.161 144,000-0.162 24,000-0.163
72,000-0.162 Y72,000-0.162 24,000-0.162 240,000-0.163 ]
/-//[ 24,000-0.162 528,000-0.161 72,000-0.162
24,000-0.161 24,000-0.162 24,000-0.161 744,000-0.16
144,000-0.161 Y24,000-0.16 936,000-0.16 840,000-0.161
624,000-0.16 528,000-0.161 24,000-0.16 24,000-0.161
168,000-0.159 144,000-0.16 72,000-0.159 24,000-0.16
24,000-0.159 Y24,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 Y24,000-0.159 960,000-0.158 Y168,000-0.158
72,000-0.158 24,000-0.157 120,000-0.158 24,000-0.159
24,000-0.157 24,000-0.158 72,000-0.159 24,000-0.158
216,000-0.159 Y24,000-0.159 24,000-0.16 24,000-0.159
48,000-0.158 24,000-0.159 ]< 288,000-0.157 >
8300 JIN MI FANG GP < 20,000-0.114 >[ 160,000-0.11 20,000-0.113 40,000-0.11
20,000-0.113 100,000-0.111 20,000-0.106 80,000-0.105
20,000-0.11 20,000-0.111 ]/-//[ 20,000-0.106
Y60,000-0.106 20,000-0.105 Y60,000-0.105 60,000-0.105
20,000-0.109 220,000-0.11 280,000-0.106 20,000-0.11
100,000-0.106 60,000-0.109 ]< U20,000-0.109 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 30,000-0.039 ]< >
8308 GUDOU HLDGS < >[ Y4,000-0.153 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 190,000-0.33 30,000-0.335 6,000-0.33 Y14,000-0.33
30,000-0.33 Y2,000-0.335 Y10,000-0.345 10,000-0.345
10,000-0.35 2,000-0.37 98,000-0.355 10,000-0.34
10,000-0.325 6,000-0.32 56,000-0.35 6,000-0.345
44,000-0.33 10,000-0.325 196,000-0.32 20,000-0.33
10,000-0.31 84,000-0.305 30,000-0.325 ]/-//[
16,000-0.325 126,000-0.305 10,000-0.30 Y20,000-0.30
110,000-0.30 Y20,000-0.30 6,000-0.30 30,000-0.295
Y20,000-0.295 92,000-0.295 10,000-0.29 Y20,000-0.29
108,000-0.29 10,000-0.30 6,000-0.305 6,000-0.315
28,000-0.305 72,000-0.30 40,000-0.305 10,000-0.30
Y16,000-0.30 264,000-0.30 716,000-0.295 2,000-0.30
546,000-0.29 20,000-0.285 Y20,000-0.28 132,000-0.28
Y20,000-0.28 186,000-0.275 340,000-0.27 Y14,000-0.27
100,000-0.265 178,000-0.26 Y10,000-0.26 20,000-0.26
112,000-0.255 30,000-0.265 156,000-0.28 4,000-0.27
178,000-0.28 2,000-0.29 6,000-0.295 14,000-0.28
2,000-0.295 20,000-0.29 2,000-0.285 2,000-0.29 ]< >
8320 AEC GROUP < >[ Y100,000-0.096 ]/-//[ Y20,000-0.101 ]< >
8326 TK NEW ENERGY < >[ Y1,000,000-0.11 Y2,000,000-0.109 Y1,000,000-0.11
Y2,000,000-0.112 Y2,000,000-0.111 Y2,000,000-0.113
850,000-0.116 Y4,000,000-0.115 625,000-0.115
Y4,000,000-0.114 50,000-0.123 375,000-0.116
Y2,000,000-0.115 150,000-0.112 25,000-0.117
Y125,000-0.117 25,000-0.117 Y225,000-0.117 ]/-//[
150,000-0.117 Y25,000-0.117 25,000-0.117 Y125,000-0.117
25,000-0.119 75,000-0.117 75,000-0.115 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,250-1.20 8,000-1.11 4,000-1.29
4,000-1.21 ]< >
8329 NEP INTERLONG < >[ 210,000-0.135 10,000-0.138 ]/-//[ 10,000-0.133
10,000-0.137 10,000-0.133 100,000-0.132 30,000-0.131
110,000-0.13 ]< 30,000-0.128 U20,000-0.128 30,000-0.128
>
8340 ZIJING INTL FIN < >[ 160,000-0.124 180,000-0.122 Y40,000-0.118 ]/-//[
40,000-0.112 180,000-0.111 20,000-0.115 D10,000-0.10
D10,000-0.115 20,000-0.11 ]< 20,000-0.115 >
8347 F8 ENT < >[ 32,000-0.07 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 170,000-0.275 6,000-0.27 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 80,000-0.65 ]< >
8350 WELL LINK SEC < >[ 24,000-0.211 32,000-0.212 Y32,000-0.212
56,000-0.212 ]/-//[ 8,000-0.208 ]< >
8353 ANACLE < >[ ]/-//[ 90,000-0.445 210,000-0.45 ]< >
8357 REPUBLIC HC < >[ 15,000-0.08 ]/-//[ ]< >
8360 AL GROUP < >[ 6,000-0.56 12,000-0.54 Y6,000-0.54 Y6,000-0.56 ]
/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.55 ]/-//[ 30,000-0.56 5,000-0.57
15,000-0.56 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.031 Y30,000-0.031 440,000-0.032
Y100,000-0.031 70,000-0.032 450,000-0.031 Y10,000-0.031
]/-//[ 10,000-0.031 Y60,000-0.032 Y150,000-0.031
1,070,000-0.031 Y80,000-0.03 150,000-0.03
Y1,530,000-0.03 370,000-0.03 690,000-0.029
410,000-0.028 410,000-0.029 1,300,000-0.028
500,000-0.029 Y10,000-0.029 20,000-0.029 540,000-0.028
810,000-0.029 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.65 10,000-0.55 10,000-0.53 20,000-0.52 ]
/-//[ 30,000-0.53 10,000-0.52 50,000-0.51 50,000-0.50 ]
< 10,000-0.51 U10,000-0.51 >
8370 ZHI SHENG GP < >[ 16,000-0.76 Y56,000-0.75 ]/-//[ 40,000-0.76
D1,600-0.71 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.40 ]/-//[ 12,000-1.40 24,000-1.42
4,000-1.40 ]< >
8373 INDIGO STAR < >[ ]/-//[ 270,000-0.063 5,000-0.068 5,000-0.062
480,000-0.063 Y15,000-0.063 25,000-0.063 Y180,000-0.063
310,000-0.063 ]< U5,000-0.064 >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.175 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.087 10,000-0.095 250,000-0.096
Y10,000-0.096 20,000-0.105 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.145 30,000-0.143 100,000-0.145
Y10,000-0.145 50,000-0.141 ]/-//[ 10,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 96,000-0.68 44,000-0.66 256,000-0.67 132,000-0.66
128,000-0.67 148,000-0.66 32,000-0.67 20,000-0.66
168,000-0.67 8,000-0.68 348,000-0.67 4,000-0.68
540,000-0.67 28,000-0.68 420,000-0.67 ]/-//[
456,000-0.67 4,000-0.66 4,000-0.67 220,000-0.66
8,000-0.67 12,000-0.66 4,000-0.67 788,000-0.66 ]<
4,000-0.67 >
8395 QI-HOUSE < >[ 20,000-0.53 60,000-0.52 ]/-//[ Y20,000-0.55
20,000-0.56 ]< 20,000-0.55 >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.039 40,000-0.038 50,000-0.036
10,000-0.038 ]< >
8402 PLATEAU TL < >[ 5,000-0.208 5,000-0.171 50,000-0.182 5,000-0.193
5,000-0.194 5,000-0.195 Y20,000-0.20 5,000-0.208
30,000-0.21 100,000-0.197 100,000-0.196 50,000-0.205
Y10,000-0.21 5,000-0.196 Y5,000-0.21 5,000-0.198
5,000-0.208 Y10,000-0.211 10,000-0.20 5,000-0.202
5,000-0.203 40,000-0.204 10,000-0.213 Y10,000-0.205
5,000-0.202 10,000-0.201 Y5,000-0.20 ]/-//[
30,000-0.204 5,000-0.207 5,000-0.208 5,000-0.202
20,000-0.201 20,000-0.20 5,000-0.199 10,000-0.198
15,000-0.197 45,000-0.196 25,000-0.195 70,000-0.19
Y20,000-0.19 65,000-0.19 15,000-0.187 Y40,000-0.19
5,000-0.187 ]< >
8403 DOWWAY < >[ 4,000-0.77 8,000-0.76 4,000-0.83 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.062 40,000-0.063 10,000-0.064
10,000-0.065 10,000-0.066 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.028 ]< >
8412 NEW AMANTE < >[ 10,000-0.495 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.128 10,000-0.136 ]/-//[ 10,000-0.124 ]< >
8417 DADI EDU < >[ ]/-//[ Y20,000-0.015 180,000-0.016 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.49 10,000-0.51 20,000-0.485 8,000-0.50 ]
/-//[ 20,000-0.495 10,000-0.50 2,000-0.49 16,000-0.495
10,000-0.50 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.10 ]< >
8423 CHI HO DEV < >[ 100,000-0.052 100,000-0.051 ]/-//[ 190,000-0.053
200,000-0.051 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 12,000-0.05 16,000-0.051 ]< >
8427 SK TARGET < >[ Y1,200-4.00 Y1,200-4.25 152,400-4.00 2,400-4.02
2,400-4.50 1,200-5.00 ]/-//[ 2,400-4.51 D600-4.50
D600-4.59 2,400-4.94 6,000-4.95 D400-4.88 1,200-4.63
D300-4.58 1,200-4.66 1,200-4.94 10,800-4.95 1,200-4.93
1,200-4.99 7,200-5.00 1,200-4.70 1,200-4.67 ]<
3,600-4.90 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.425 10,000-0.49 ]< >
8429 SV VISION < >[ ]/-//[ 5,000-0.03 5,000-0.026 ]< 95,000-0.027 >
8431 HAO BAI INTL < >[ 40,000-0.036 20,000-0.037 ]/-//[ 270,000-0.037 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.068 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 160,000-0.019 872,000-0.018 ]<
400,000-0.018 >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.155 20,000-0.156 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.177 2,000-0.18 2,000-0.179 2,000-0.178
2,000-0.177 2,000-0.176 2,000-0.175 2,000-0.174
2,000-0.173 2,000-0.172 2,000-0.171 12,000-0.172
2,000-0.171 6,000-0.168 10,000-0.166 2,000-0.17
2,000-0.171 6,000-0.172 2,000-0.169 36,000-0.168
2,000-0.167 Y66,000-0.167 40,000-0.168 4,000-0.167
500,000-0.168 126,000-0.167 12,000-0.17 2,000-0.169
4,000-0.168 22,000-0.167 14,000-0.166 156,000-0.165 ]
/-//[ 84,000-0.17 50,000-0.171 118,000-0.17 2,000-0.169
Y32,000-0.169 2,000-0.169 ]< >
8447 MS CONCEPT < >[ 20,000-0.042 Y10,000-0.042 60,000-0.042 ]/-//[
10,000-0.042 50,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ D12,000-0.051 D12,000-0.055 ]/-//[ 20,000-0.051 ]
< >
8456 MANSION INTL < >[ 28,000-0.066 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 40,000-0.05 20,000-0.051 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 160,000-0.083 50,000-0.084 140,000-0.085
5,000-0.083 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.234 ]/-//[ 20,000-0.238 20,000-0.236
980,000-0.234 20,000-0.238 20,000-0.237 60,000-0.238
Y20,000-0.238 130,000-0.238 Y30,000-0.238 90,000-0.239
Y20,000-0.239 110,000-0.239 20,000-0.243 10,000-0.242
40,000-0.243 10,000-0.248 ]< 10,000-0.248 >
8472 LAPCO HOLDINGS < >[ Y20,000-0.84 2,000-0.84 ]/-//[ 2,000-0.81
2,000-0.82 D1,500-0.77 ]< 2,000-0.81 >
8475 E-STATION GTECH < >[ 10,000-0.26 5,000-0.27 ]/-//[ Y25,000-0.31
25,000-0.315 15,000-0.31 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.25 38,000-2.20 12,000-2.21 ]/-//[
10,000-2.21 4,000-2.22 2,000-2.23 6,000-2.24 8,000-2.25
10,000-2.20 8,000-2.23 10,000-2.21 4,000-2.20 ]< >
8482 WAN LEADER < >[ 40,000-0.034 210,000-0.032 20,000-0.034
40,000-0.035 10,000-0.036 10,000-0.035 10,000-0.036
100,000-0.035 10,000-0.036 20,000-0.035 ]/-//[
30,000-0.034 210,000-0.033 400,000-0.032 50,000-0.031
50,000-0.03 60,000-0.031 10,000-0.032 20,000-0.031
650,000-0.03 430,000-0.029 170,000-0.031 70,000-0.03
Y30,000-0.03 210,000-0.029 Y200,000-0.028 300,000-0.028
Y260,000-0.028 110,000-0.028 40,000-0.029 400,000-0.028
310,000-0.027 410,000-0.028 20,000-0.029 10,000-0.028
10,000-0.027 60,000-0.029 10,000-0.03 210,000-0.029
10,000-0.03 ]< >
8487 ISP GLOBAL < >[ 2,000-0.131 2,000-0.129 2,000-0.131 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.285 5,000-0.28 80,000-0.27 40,000-0.265 ]
/-//[ 40,000-0.265 10,000-0.275 5,000-0.285 20,000-0.29
15,000-0.295 25,000-0.30 75,000-0.29 60,000-0.295
20,000-0.31 5,000-0.315 5,000-0.325 5,000-0.33
35,000-0.34 20,000-0.32 55,000-0.31 15,000-0.30
Y50,000-0.30 55,000-0.30 5,000-0.295 50,000-0.285 ]< >
8491 COOL LINK < 10,000-2.58 U5,000-2.58 >[ 5,000-2.58 15,000-2.54
5,000-2.55 35,000-2.50 70,000-2.54 5,000-2.57
70,000-2.58 10,000-2.59 40,000-2.60 20,000-2.62
15,000-2.64 85,000-2.65 65,000-2.68 30,000-2.65
10,000-2.67 15,000-2.68 10,000-2.66 70,000-2.65
5,000-2.66 20,000-2.67 155,000-2.68 10,000-2.69
100,000-2.66 Y5,000-2.66 15,000-2.66 Y5,000-2.66
30,000-2.66 10,000-2.65 50,000-2.64 10,000-2.65
10,000-2.64 20,000-2.65 60,000-2.64 Y10,000-2.64
5,000-2.64 Y30,000-2.63 10,000-2.63 120,000-2.62
5,000-2.61 10,000-2.63 15,000-2.61 Y5,000-2.61
50,000-2.61 Y25,000-2.61 55,000-2.59 5,000-2.55
Y5,000-2.55 110,000-2.55 85,000-2.53 10,000-2.54
55,000-2.55 Y10,000-2.55 35,000-2.55 Y65,000-2.55
10,000-2.55 5,000-2.57 5,000-2.56 5,000-2.57
40,000-2.56 80,000-2.57 50,000-2.56 30,000-2.57
D3,750-2.48 40,000-2.57 5,000-2.58 5,000-2.57
D1,000-2.45 Y5,000-2.54 D1,000-2.50 5,000-2.54
10,000-2.56 Y60,000-2.57 5,000-2.58 70,000-2.57
Y95,000-2.57 10,000-2.58 10,000-2.57 Y30,000-2.57
45,000-2.57 70,000-2.55 5,000-2.56 25,000-2.57
45,000-2.55 Y50,000-2.54 Y20,000-2.53 25,000-2.52
30,000-2.51 135,000-2.50 15,000-2.49 5,000-2.47
30,000-2.48 130,000-2.47 5,000-2.46 40,000-2.45
10,000-2.46 5,000-2.45 5,000-2.49 5,000-2.50 5,000-2.47
20,000-2.46 10,000-2.45 10,000-2.44 65,000-2.43
10,000-2.45 15,000-2.42 85,000-2.40 Y5,000-2.38
30,000-2.40 5,000-2.41 80,000-2.40 Y25,000-2.38
5,000-2.44 5,000-2.45 20,000-2.41 50,000-2.40
Y5,000-2.40 20,000-2.40 35,000-2.38 5,000-2.40
D2,500-2.34 5,000-2.44 10,000-2.40 15,000-2.43
5,000-2.40 10,000-2.37 10,000-2.36 35,000-2.35
20,000-2.34 30,000-2.33 10,000-2.34 30,000-2.33
20,000-2.32 Y10,000-2.32 70,000-2.35 40,000-2.33
10,000-2.35 5,000-2.36 Y15,000-2.36 60,000-2.36
5,000-2.32 100,000-2.36 120,000-2.32 5,000-2.34
15,000-2.32 10,000-2.31 5,000-2.30 5,000-2.31
D4,500-2.28 Y45,000-2.31 25,000-2.31 Y5,000-2.31
130,000-2.30 10,000-2.28 10,000-2.30 Y50,000-2.31
10,000-2.32 Y20,000-2.32 15,000-2.32 105,000-2.39
20,000-2.40 ]/-//[ 30,000-2.40 Y70,000-2.40 5,000-2.44
35,000-2.45 Y10,000-2.48 10,000-2.45 5,000-2.49
120,000-2.50 Y10,000-2.52 5,000-2.52 30,000-2.50
15,000-2.53 25,000-2.54 10,000-2.55 5,000-2.56
90,000-2.57 35,000-2.58 25,000-2.59 245,000-2.60
50,000-2.62 40,000-2.61 15,000-2.60 15,000-2.59
5,000-2.60 Y10,000-2.60 10,000-2.61 10,000-2.60
10,000-2.55 Y30,000-2.55 5,000-2.56 140,000-2.55
D1,000-2.47 10,000-2.53 10,000-2.54 25,000-2.50
20,000-2.53 30,000-2.54 Y5,000-2.55 20,000-2.54
15,000-2.50 D1,750-2.46 5,000-2.54 80,000-2.55
5,000-2.56 85,000-2.55 70,000-2.56 10,000-2.52
35,000-2.56 20,000-2.58 5,000-2.56 35,000-2.57
5,000-2.56 25,000-2.55 115,000-2.58 55,000-2.59
15,000-2.58 Y5,000-2.58 20,000-2.59 20,000-2.57
95,000-2.59 100,000-2.58 80,000-2.56 25,000-2.58
25,000-2.59 45,000-2.58 20,000-2.57 50,000-2.58
10,000-2.57 Y10,000-2.57 115,000-2.57 50,000-2.58
25,000-2.57 20,000-2.58 Y35,000-2.58 35,000-2.58
Y5,000-2.58 5,000-2.58 75,000-2.59 120,000-2.58
5,000-2.59 5,000-2.58 5,000-2.57 Y5,000-2.57
30,000-2.57 Y5,000-2.59 15,000-2.59 Y60,000-2.59
D1,500-2.53 30,000-2.59 ]< 10,000-2.59 >
8493 DRAGON KING GP < >[ Y24,000-0.064 ]/-//[ ]< >
8495 1957 & CO. < >[ 36,000-0.189 Y8,000-0.188 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.26 2,500-0.285 2,500-0.29
2,500-0.26 2,500-0.285 2,500-0.29 ]< >
8500 ICONCULTURE < >[ 50,000-0.415 50,000-0.41 30,000-0.40 20,000-0.37
40,000-0.38 130,000-0.375 30,000-0.37 20,000-0.405
10,000-0.36 150,000-0.355 40,000-0.35 20,000-0.365
20,000-0.37 70,000-0.38 10,000-0.385 40,000-0.39
30,000-0.40 70,000-0.375 20,000-0.37 30,000-0.365
70,000-0.36 40,000-0.355 230,000-0.35 70,000-0.36
10,000-0.365 110,000-0.37 60,000-0.38 10,000-0.395
Y10,000-0.395 30,000-0.39 Y40,000-0.40 10,000-0.405
Y10,000-0.40 20,000-0.405 10,000-0.375 60,000-0.37
100,000-0.365 D6,000-0.34 50,000-0.40 10,000-0.365
20,000-0.40 10,000-0.405 10,000-0.40 ]/-//[ 20,000-0.40
30,000-0.38 70,000-0.37 40,000-0.375 10,000-0.37
140,000-0.365 120,000-0.37 120,000-0.365 90,000-0.375
20,000-0.37 30,000-0.385 40,000-0.395 Y10,000-0.395 ]<
10,000-0.395 >
8507 I.CENTURY HLDG < >[ ]/-//[ 20,000-0.07 ]< >
8509 WINE'S LINK < >[ 4,000-0.335 4,000-0.35 40,000-0.33 ]/-//[
4,000-0.32 4,000-0.33 4,000-0.335 4,000-0.34 4,000-0.32
]< >
8510 TOPSTANDARDCORP < >[ Y40,000-0.071 D16,800-0.068 D16,800-0.081
Y20,000-0.087 80,000-0.088 ]/-//[ Y40,000-0.086 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.30 170,000-0.285 ]/-//[ 10,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.212 460,000-0.211 ]/-//[ 100,000-0.203
120,000-0.202 20,000-0.207 100,000-0.202 ]<
60,000-0.207 >
8516 GRAND TALENTS < >[ Y15,000-0.14 ]/-//[ ]< 5,000-0.145 >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.325 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.68 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 45,000-0.163 35,000-0.135 60,000-0.134 85,000-0.13
]/-//[ 30,000-0.134 10,000-0.133 10,000-0.131
15,000-0.13 ]< >
8529 UBOT HOLDING < >[ 5,000-0.202 20,000-0.20 15,000-0.199 10,000-0.202
Y15,000-0.202 20,000-0.20 5,000-0.199 Y5,000-0.199
15,000-0.199 ]/-//[ 40,000-0.199 20,000-0.198
50,000-0.196 5,000-0.198 10,000-0.196 25,000-0.198
10,000-0.196 420,000-0.195 Y5,000-0.195 25,000-0.195
10,000-0.19 Y10,000-0.19 85,000-0.194 ]< >
8532 POLYFAIR HLDGS < 16,000-0.041 >[ 88,000-0.04 ]/-//[ Y24,000-0.04
128,000-0.041 Y72,000-0.04 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.039 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 40,000-0.365 ][ ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.171 10,000-0.17 Y20,000-0.189
10,000-0.189 90,000-0.185 10,000-0.18 ]/-//[
Y20,000-0.18 110,000-0.185 40,000-0.189 60,000-0.192
10,000-0.193 ]< >
8540 VICTORY SEC < >[ 10,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.034 16,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.115 100,000-0.115 ]/-//[ 10,000-0.115
80,000-0.123 950,000-0.125 ]< >
8562 SINO-LIFE GROUP < >[ ]/-//[ 1,200-0.315 Y4,400-0.35 2,800-0.315
4,000-0.32 ]< >
8565 MIN FU INTL < >[ 1,500-1.10 D300-0.97 500-1.00 500-1.10 1,000-1.09
1,500-1.00 ]/-//[ 500-1.00 ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.58 60,000-0.57 40,000-0.56 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 40,000-1.08 ]< >
8611 MINDTELL TECH < >[ 20,000-0.075 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 10,000-0.022 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.121 10,000-0.12 ]/-//[ 20,000-0.12 ]< >
8619 KING OF CATER < >[ 50,000-0.07 508,000-0.071 ]/-//[ 74,000-0.071
84,000-0.068 568,000-0.067 176,000-0.066
1,226,000-0.065 830,000-0.063 74,000-0.062 28,000-0.061
38,000-0.065 22,000-0.067 208,000-0.068 200,000-0.065 ]
< >
8620 AE LOGISTICS < 5,000-0.107 >[ 5,000-0.103 95,000-0.10 ]/-//[
60,000-0.10 25,000-0.099 Y5,000-0.099 90,000-0.098
30,000-0.099 55,000-0.10 ]< >
8621 METROPOLIS CAP < U24,000-0.045 40,000-0.045 >[ Y8,000-0.045
8,000-0.046 384,000-0.047 80,000-0.048 72,000-0.05
8,000-0.052 136,000-0.048 16,000-0.045 Y104,000-0.044
Y32,000-0.047 32,000-0.042 ]/-//[ 32,000-0.045 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.211 40,000-0.214 16,000-0.216
200,000-0.217 232,000-0.22 256,000-0.224 8,000-0.226
112,000-0.225 64,000-0.226 40,000-0.227 40,000-0.228
120,000-0.227 ]/-//[ 24,000-0.225 56,000-0.224
16,000-0.223 8,000-0.217 16,000-0.216 ]< 8,000-0.222 >
8627 ORANGE TOUR < >[ Y24,000-0.062 232,000-0.061 Y8,000-0.061
Y96,000-0.06 208,000-0.06 320,000-0.061 Y136,000-0.061
56,000-0.062 ]/-//[ 40,000-0.062 64,000-0.061
136,000-0.06 Y8,000-0.06 24,000-0.059 80,000-0.058
40,000-0.057 24,000-0.056 56,000-0.055 72,000-0.054
64,000-0.053 208,000-0.054 ]< >
8629 SYNTRUST GK < >[ ]/-//[ Y1,000-10.00 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.87 ]< >
8637 METASURFACE < >[ 5,000-0.98 ]/-//[ 6,000-0.92 7,000-0.91 1,000-0.94
Y1,000-0.92 1,000-0.94 ]< >
8645 BYTE META < >[ 36,000-0.50 24,000-0.51 Y24,000-0.51 24,000-0.51 ]
/-//[ 24,000-0.50 ]< 30,000-0.50 >
8646 CHINA HONGGUANG < >[ Y15,000-0.28 45,000-0.28 ]/-//[ 18,000-0.27
9,000-0.275 3,000-0.28 Y18,000-0.28 3,000-0.28 ]< >
8659 YIK WO INTL < >[ 50,000-0.58 Y45,000-0.59 5,000-0.63 30,000-0.64
30,000-0.60 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8427 SK TARGET < >[ 128,400-4.00 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 200,000-2.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/10/2024:
Market Total : HK$ 104,244,745
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,676,000 874,648 168,276,000 18,787,432
Total Shares (SH): 7,676,000 168,276,000
Total Value ($) :
HKD Stocks - HKD 874,648 HKD 18,787,432
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,676,000
Short Selling Turnover Total Value ($) : HKD 874,648
Total market turnover : HKD 67,476,838
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,476,838
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,676,000
Short Selling Turnover Total Value ($) : HKD 874,648
Total market turnover : HKD 67,476,838
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,264,000 389,368
Total Shares (SH): 3,264,000
Total Value ($) :
HKD Stocks - HKD 389,368
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,264,000
Short Selling Turnover Total Value ($) : HKD 389,368
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-