183/240927
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 SEP 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 14.90 14.50 +0.40 +2.759
Advanced : 98
Declined : 73
Unchanged : 155
Today's Turnover:
(HK$): 56,126,142
(Shares): 399,301,353
(Deals): 5,243
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 15,795,628 187,359,845 0.087 0.082
8446 BRIGHTSTAR TECH HKD 4,983,844 21,400,000 0.26 0.184
8360 AL GROUP HKD 3,172,260 5,034,000 0.65 0.63
8391 CORNERSTONE TEC HKD 2,704,880 4,048,000 0.70 0.64
8268 SMART CITY DEV HKD 2,671,840 6,072,000 0.46 0.46
8299 GRAND T G GOLD HKD 2,441,653 14,790,400 0.172 0.162
8213 STARGLORY HLDGS HKD 2,369,800 5,440,000 0.495 0.385
8500 ICONCULTURE HKD 1,483,700 2,620,000 0.60 0.52
8279 AGTECH HOLDINGS HKD 1,297,520 5,961,085 0.223 0.213
8121 GUOEN HOLDINGS HKD 1,284,817 1,542,100 0.86 0.76
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 187,359,845 15,795,628 0.087 0.082
8446 BRIGHTSTAR TECH HKD 21,400,000 4,983,844 0.26 0.184
8367 SIMPLICITY HLDG HKD 17,510,000 398,220 0.024 0.021
8299 GRAND T G GOLD HKD 14,790,400 2,441,653 0.172 0.162
8069 FLYDOO TECH HKD 10,575,000 389,275 0.041 0.035
8071 CH NETCOMTECH HKD 7,385,000 89,595 0.013 0.011
8305 ALLUREFEM HLDG HKD 6,900,000 246,290 0.046 0.032
8511 MIN FU INTL HKD 6,700,000 124,460 0.021 0.017
8021 WLS HOLDINGS HKD 6,412,000 157,872 0.026 0.024
8268 SMART CITY DEV HKD 6,072,000 2,671,840 0.46 0.46
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 - - -
0.15 - - -
8005 YUXING INFOTECH HKD 0.141 0.159 0.158 20,000
0.158 0.142 0.141 2,990
8006 SINO SPLENDID HKD 0.149 - 0.164 102,500
0.164 0.15 0.15 15,640
8007 GLOBALSTRAT HKD 0.028 0.033 0.031 650,000
0.031 0.031 0.027 19,280
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.049 - -
8017 TRADEGO HKD 0.185 0.185 0.185 216,000
0.185 0.184 0.177 39,684
8018 FINSOFT FIN HKD 0.076 0.076 0.078 20,000
0.076 0.073 0.072 1,500
* 8019 HAO WEN HLDGS HKD 0.81 0.82 0.82 727,860
0.82 0.81 0.75 551,108
8020 UNITAS HOLD HKD 0.018 0.017 0.02 750,000
0.016 0.016 0.016 13,570
8021 WLS HOLDINGS HKD 0.025 0.026 0.026 6,412,000
0.026 0.025 0.024 157,872
8023 KWONG MAN KEE HKD 0.305 0.315 - -
0.305 0.265 - -
8026 CB GLOBAL HKD 0.255 0.265 0.29 136,000
0.265 0.221 0.245 33,900
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.17 - -
0.15 0.106 - -
8029 IMPERIUM FIN GP HKD 0.066 0.082 0.065 190,000
0.065 0.065 0.065 12,350
8030 FLYING FIN HKD 0.39 0.40 - -
0.39 0.34 - -
8031 ETS GROUP HKD 0.18 0.17 0.18 20,000
0.17 0.15 0.175 3,600
8033 VODATEL NETWORK HKD 0.138 0.136 - -
0.136 0.11 - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.051 0.06 - -
0.051 0.051 - -
8037 CH BIOTECH SER HKD 0.265 0.31 0.265 5,000
0.27 0.27 0.265 1,325
8039 CHINA COME RIDE HKD 0.18 0.25 0.237 776,000
0.237 0.237 0.195 166,472
8040 COOLPOINT INNO HKD 0.55 0.56 0.56 10,000
0.55 0.52 0.55 5,550
8041 LUXEY INT'L HKD 0.217 0.218 0.225 60,000
0.218 0.212 0.218 13,200
8042 KOS INTL HKD 0.044 0.043 0.045 790,000
0.042 0.04 0.042 33,210
8043 ATLINKS HKD 0.14 0.144 0.131 5,000
0.135 0.135 0.131 655
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.03 0.03 1,784,000
0.03 0.028 0.028 52,488
8048 YU TAK INT'L HKD 0.036 0.033 0.03 72,000
0.03 0.03 0.029 2,110
8049 JILIN CHANGLONG HKD 1.32 1.37 1.37 388,000
1.32 1.32 1.32 516,160
8050 QUANTUM THINK HKD 0.133 0.114 0.116 270,000
0.103 0.107 0.098 28,056
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.51 - -
8052 LUK HING ENT HKD 0.04 0.04 - -
0.04 0.031 - -
8053 PIZU GROUP HKD 0.355 0.36 0.355 460,000
0.355 0.355 0.355 165,300
8056 LIFECONCEPT-NEW HKD 0.249 0.40 - 2,750
0.249 - - 577
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 390,000
0.013 0.011 0.013 5,070
8060 GLOBAL LINK HKD 0.10 0.098 0.10 122,114
0.098 0.085 0.10 12,167
8062 EFT SOLUTIONS HKD 0.26 0.275 0.27 150,000
0.265 0.26 0.265 40,000
8063 GLOBAL M HLDG HKD 0.038 0.038 - -
0.038 0.035 - -
8065 KML TECH HKD 0.088 0.093 0.088 20,000
0.088 0.088 0.088 1,760
8066 PHOENITRON HOLD HKD 0.076 0.085 0.079 325,000
0.082 0.082 0.079 25,675
8067 OUC HOLDINGS HKD 0.45 0.46 - -
0.45 - - -
8069 FLYDOO TECH HKD 0.035 0.037 0.041 10,575,000
0.037 0.036 0.035 389,275
8070 KEEN OCEAN HKD 0.30 0.33 - -
0.30 0.26 - -
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 7,385,000
0.012 0.012 0.011 89,595
8072 ROMA META-NEW HKD 0.214 0.239 0.214 20,000
0.214 0.213 0.214 4,280
8073 SFSY NEW MAT HKD 0.24 0.237 0.239 56,000
0.237 - 0.239 13,384
8076 SING LEE HKD 0.015 0.015 0.015 3,890,000
0.014 0.014 0.013 54,940
8079 WISDOMCOME GP HKD 0.026 0.028 0.025 810,000
0.026 0.026 0.025 20,250
8080 NAS HOLDINGS HKD 0.221 0.217 0.216 96,000
0.209 0.20 0.20 19,920
8081 HANG TAI YUE GP HKD 0.034 0.038 0.035 420,000
0.034 0.033 0.032 14,280
8082 SUNNY SIDE UP HKD 0.063 0.069 0.07 2,850,000
0.069 0.063 0.059 177,860
* 8083 YOUZAN HKD 0.081 0.086 0.087 187,359,845
0.086 0.085 0.082 15,795,628
8087 CHINA 33MEDIA HKD 0.091 0.10 0.10 30,000
0.10 0.087 0.10 3,000
8091 OOH HOLDINGS HKD 0.027 0.028 - -
0.027 0.024 - -
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.025 - -
8093 MILLION STARS HKD 0.078 0.09 - -
0.078 0.078 - -
* 8095 BEIDA JADE BIRD HKD 0.265 0.285 0.29 3,016,000
0.285 0.28 0.265 843,095
8096 TASTY CONCEPTS HKD 0.111 0.129 - -
0.111 0.101 - -
8098 CL GROUP HKD 0.048 0.04 0.041 1,140,000
0.037 0.037 0.034 41,540
8100 FAMOUS TECH INT HKD 0.25 0.25 - -
0.25 - - -
8103 HMVOD HKD 0.355 0.365 0.365 147,000
0.355 0.35 0.355 52,995
8106 SHENGHUA LANDE HKD 0.06 0.075 0.06 100,000
0.06 0.048 0.06 6,000
8107 FICUS TECH HKD 0.61 0.66 0.68 430,000
0.61 0.58 0.58 267,350
8111 CT IND GROUP HKD 0.082 0.081 0.077 100,000
0.079 0.075 0.076 7,620
8112 CORNERSTONE FIN HKD 0.135 - - -
0.135 0.115 - -
8113 V&V TECH HKD 0.055 0.057 0.05 11,728
0.05 0.05 0.05 577
8115 SHANGHAI QINGPU HKD 1.13 1.20 1.20 8,000
1.10 1.09 1.10 9,200
8117 CHI P ENERGY HKD 0.023 0.029 0.03 730,000
0.025 0.025 0.025 20,280
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.049 0.049 0.054 20,000
0.049 0.045 0.046 1,000
* 8121 GUOEN HOLDINGS HKD 0.80 0.85 0.86 1,542,100
0.85 0.82 0.76 1,284,817
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.112 0.119 0.113 72,000
0.11 0.11 0.11 8,056
8126 G. A. HOLDINGS HKD 0.063 0.064 0.064 692,000
0.06 0.063 0.055 39,596
8128 CHYY GP HKD 0.039 0.039 0.039 408,000
0.036 0.036 0.036 15,552
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.103 0.089 290,000
0.088 0.088 0.088 25,500
8132 CENTURY EN INTL HKD 0.06 0.074 0.055 95,000
0.056 0.056 0.053 5,180
8133 JISHENG GP HLDG HKD 0.365 0.375 - -
0.365 0.30 - -
8136 IMS GROUP HKD 0.038 0.038 0.04 530,000
0.038 0.037 0.038 20,790
* 8137 HONBRIDGE HKD 0.203 0.208 0.215 2,946,000
0.208 0.204 0.198 604,344
8139 CHANGAN RH HKD 1.20 - - -
1.20 1.20 - -
8140 BOSATECH HKD 0.101 0.112 0.112 260,000
0.112 0.104 0.101 27,240
8143 GF HEALTHCARE HKD 0.108 0.124 0.107 62,400
0.105 0.105 0.105 6,628
8146 GRACEWINE HKD 0.073 0.083 0.073 970,000
0.073 0.073 0.073 70,730
8147 MILLENNIUM PG HKD 0.30 0.315 - 2,250
0.30 0.30 - 630
8148 WUXI LIFE HKD 0.206 0.28 0.26 1,413,000
0.26 0.26 0.206 342,087
8149 ALTUS HLDGS HKD 0.105 0.111 0.11 130,000
0.109 0.105 0.109 14,290
8152 M&L HOLDINGS HKD 0.045 0.049 0.045 1,390,000
0.045 0.045 0.041 58,950
8153 JIADING INTL GP HKD 0.109 0.122 0.122 731,125
0.12 0.115 0.11 85,832
8156 SINOPHARM TECH HKD 0.08 0.09 0.076 150,000
0.08 0.08 0.076 11,400
8158 CRMI HKD 0.10 0.119 0.10 16,100
0.098 0.098 0.097 1,572
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.325 0.255 49,920
0.25 0.25 0.25 12,507
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.415 - -
0.385 0.38 - -
8163 NOIZ GROUP HKD 0.113 0.124 - -
0.113 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.044 0.044 - -
0.044 0.036 - -
8169 ECO-TEK HLDGS HKD 0.033 0.036 - -
0.035 0.031 - -
8172 LAJIN ENT HKD 0.063 0.074 - -
0.063 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.385 0.40 0.405 64,000
0.395 0.345 0.395 25,220
8176 SUPERROBOTICS HKD 0.23 0.25 0.229 5,600
0.229 0.211 0.229 1,265
8178 CHINA INFO TECH HKD 3.21 3.60 3.60 35,400
3.50 3.45 3.40 124,710
8179 PALINDA GROUP HKD 0.118 0.12 0.115 1,236,000
0.114 0.103 0.103 141,924
8181 SHISHI SERVICES HKD 0.07 0.078 0.078 88,000
0.078 0.07 0.064 6,528
8186 ALMANA HKD 1.41 1.56 1.38 85,000
1.38 1.38 1.23 110,800
8187 JIMU GROUP HKD 0.22 0.24 0.22 45,000
0.219 0.219 0.197 9,740
8188 GME GROUP HKD 0.365 0.38 0.38 252,000
0.375 0.375 0.35 93,080
8189 TEDA BIOMEDICAL HKD 0.18 0.199 0.16 55,000
0.16 0.16 0.16 8,800
8191 HONG WEI ASIA HKD 0.165 0.16 0.163 408,000
0.16 0.158 0.158 65,250
8193 ASIAPAC FIN INV HKD 0.145 - - -
0.145 - - -
* 8195 LEGENDARY EDU HKD 1.63 1.64 1.64 492,000
1.64 1.63 1.60 798,520
8196 FUTIAN HOLDINGS HKD 0.05 0.052 0.052 3,640,000
0.052 0.042 0.043 171,920
8198 CRYPTO FLOW HKD 0.152 - 0.154 44,000
0.154 0.139 0.152 6,712
8200 SAU SAN TONG HKD 0.485 0.47 0.50 13,750
0.475 0.45 0.455 6,532
8201 PPS INT'L HKD 0.061 0.072 - 1,500
0.061 0.05 - 73
8203 KAISUN HOLDINGS HKD 0.25 0.25 0.25 40,000
0.25 0.222 0.22 9,550
8205 JIAODA WITHUB HKD 0.19 0.208 0.208 24,000
0.208 - 0.197 4,892
8206 S ROBOT EDU HKD 0.033 0.034 0.03 28,000
0.03 0.029 0.029 836
8208 WMCH GLOBAL HKD 0.025 0.033 0.025 24,000
0.025 0.025 0.025 600
8210 DLC ASIA HKD 0.047 0.049 0.049 150,000
0.049 0.036 0.048 7,260
8211 ZHEJIANG YONGAN HKD 0.038 0.038 - -
0.038 0.032 - -
* 8213 STARGLORY HLDGS HKD 0.45 0.495 0.495 5,440,000
0.45 0.42 0.385 2,369,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.13 0.165 0.142 195,625
0.135 0.135 0.135 27,509
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 - - -
8219 HANVEY GROUP HKD 0.135 0.135 - -
0.135 - - -
* 8220 BINGO GROUP HKD 2.32 2.28 2.24 284,100
2.22 2.22 2.20 629,978
8221 GAOYU FINANCE HKD 0.06 0.061 0.065 2,680,000
0.061 0.057 0.056 161,880
8222 E LIGHTING HKD 0.038 0.047 0.045 568,000
0.045 0.045 0.037 24,596
* 8223 ZYY HKD 1.50 1.80 1.97 456,000
1.80 1.76 1.66 820,440
8225 C HEALTH GP HKD 0.11 0.12 0.12 340,000
0.12 0.11 0.11 37,800
8226 KOALA FIN GP HKD 0.108 0.106 0.106 5,000
0.106 0.096 0.106 530
8227 HAITIAN ANTENNA HKD 0.355 0.42 0.355 158,000
0.36 0.36 0.32 52,845
8229 FUTURE DATA HKD 0.415 0.45 - -
0.415 0.415 - -
8232 CLASSIFIED GP HKD 0.27 0.27 - -
0.27 - - -
8237 LINK HOLDINGS HKD 0.018 0.017 0.017 358,000
0.017 0.016 0.016 5,730
8238 WINTO GROUP HKD 0.058 0.055 0.058 2,848,000
0.054 0.054 0.053 158,352
8239 CAPITAL FIN HKD 0.465 0.465 - -
0.465 - - -
8241 YING KEE TEA HKD 0.18 0.178 0.185 5,000
0.178 0.155 0.185 925
8245 SHANYU GROUP HKD 0.108 0.107 - -
0.107 0.091 - -
8246 ZHONGHUA GAS HKD 0.176 0.184 0.176 360,000
0.176 0.172 0.169 62,072
8247 BIOSINO BIO-TEC HKD 0.68 0.67 - -
0.67 0.59 - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 0.062 - -
8250 SILK RD ENERGY HKD 0.185 0.185 0.185 10,000
0.185 0.163 0.185 1,850
8257 GENES TECH HKD 0.046 0.046 0.048 40,000
0.046 0.039 0.046 1,860
8262 SUPER STRONG HKD 0.03 0.03 0.028 910,000
0.026 0.026 0.026 23,740
8267 LINEKONG HKD 0.295 0.31 0.315 284,500
0.305 0.30 0.29 84,737
* 8268 SMART CITY DEV HKD 0.425 0.46 0.46 6,072,000
0.46 0.43 0.46 2,671,840
8269 WEALTH GLORY HKD 0.026 0.029 - -
0.026 0.025 - -
8270 CHINA CBM HKD 0.49 0.53 - -
0.49 0.47 - -
8271 GDC HKD 0.095 0.09 0.09 16,000
0.085 0.08 0.085 1,446
8275 CHINA NEW CONS HKD 0.10 0.106 0.102 1,580,000
0.102 0.10 0.101 160,820
8277 STEEDORIENTAL HKD 0.236 0.236 - -
0.236 - - -
* 8279 AGTECH HOLDINGS HKD 0.219 0.22 0.223 5,961,085
0.213 0.213 0.213 1,297,520
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.021 - -
8281 CH GOLD CLASSIC HKD 0.10 0.115 - -
0.10 - - -
8282 GAMEONE HKD 0.47 0.47 - -
0.47 0.45 - -
8283 ZHONGSHI MINAN HKD 0.076 0.081 0.085 565,000
0.075 0.075 0.075 44,405
8285 SLING GROUP HKD 0.027 0.028 - -
0.027 0.022 - -
8286 CCOE HKD 0.047 0.06 0.048 15,000
0.048 0.036 0.048 720
8290 AHSAY BACKUP HKD 0.018 0.02 0.02 200,000
0.02 0.018 0.017 3,550
8291 HK ENT INTL HKD 0.07 0.075 - -
0.07 0.056 - -
8292 WORLDGATEGLOBAL HKD 0.052 0.053 0.053 50,000
0.053 0.05 0.05 2,590
8293 SINGASIA HLDG HKD 0.046 0.05 0.049 280,000
0.046 0.046 0.046 13,200
8295 KINGWISOFT TECH HKD 0.053 0.062 0.053 60,000
0.053 0.053 0.053 3,180
8296 SINO-LIFE GROUP HKD 0.029 0.031 0.031 568,000
0.03 0.029 0.029 17,040
8297 OCEAN STAR TECH HKD 0.075 0.085 0.075 90,000
0.075 0.075 0.073 6,620
* 8299 GRAND T G GOLD HKD 0.166 0.167 0.172 14,790,400
0.167 0.165 0.162 2,441,653
8300 JIN MI FANG GP HKD 0.108 0.117 0.121 360,000
0.115 0.11 0.11 41,120
8305 ALLUREFEM HLDG HKD 0.043 0.038 0.046 6,900,000
0.036 0.036 0.032 246,290
8307 MEDICSKIN HKD 0.189 0.199 0.20 8,000
0.199 - 0.20 1,600
8308 GUDOU HLDGS HKD 0.108 0.115 - -
0.108 - - -
8309 MANSHING GLOBAL HKD 0.058 0.062 - -
0.058 0.055 - -
8310 DAFENG PORT HKD 0.325 0.33 0.33 30,000
0.33 0.29 0.26 8,500
8311 PERFECT OPT HKD 0.03 0.032 0.031 30,000
0.031 0.031 0.028 900
8313 ZACD HKD 0.023 0.027 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.143 0.15 0.15 708,000
0.15 0.14 0.14 102,120
8317 FINET GROUP HKD 0.08 0.081 - -
0.08 0.071 - -
8319 EXPERT SYS HKD 0.102 0.118 - -
0.103 0.103 - -
8320 AEC GROUP HKD 0.117 0.118 0.118 350,000
0.118 0.114 0.11 41,180
8321 TAI KAM HLDGS HKD 0.17 - - -
0.17 - - -
8326 TK NEW ENERGY HKD 0.111 0.124 - -
0.111 0.111 - -
8328 XY ELEC STORAGE HKD 1.29 1.37 1.39 208,000
1.36 1.36 1.28 275,480
8329 NEP INTERLONG HKD 0.153 0.156 0.158 50,000
0.156 0.135 0.157 7,860
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.28 - -
0.28 - - -
8337 DIRECTEL HKD 0.07 0.08 - -
0.07 0.06 - -
8340 ZIJING INTL FIN HKD 0.111 0.114 - -
0.111 0.10 - -
8341 AESO HOLDING HKD 0.14 0.15 0.15 5,000
0.15 0.132 0.15 750
8347 F8 ENT HKD 0.069 0.07 - -
0.069 0.06 - -
8348 BINHAI TEDA HKD 0.275 0.275 0.241 24,000
0.243 0.243 0.241 5,982
8349 GUIXIN GROUP HKD 0.73 0.73 0.73 50,000
0.73 0.72 0.72 36,100
8350 WELL LINK SEC HKD 0.192 0.19 0.19 56,000
0.19 0.174 0.18 10,400
8353 ANACLE HKD 0.455 0.45 0.45 483,000
0.445 0.43 0.445 217,290
8356 TSUN YIP HLDGS HKD 0.39 0.49 0.39 52,000
0.39 0.32 0.39 20,440
8357 REPUBLIC HC HKD 0.063 0.063 - -
0.063 0.052 - -
* 8360 AL GROUP HKD 0.63 0.65 0.65 5,034,000
0.63 0.63 0.63 3,172,260
8362 WINNING TOWER HKD 0.056 0.057 0.057 120,000
0.057 0.052 0.057 6,840
8363 SDM EDUCATION HKD 0.083 0.098 - -
0.086 0.086 - -
8365 HATCHER GROUP HKD 0.35 0.38 0.39 225,400
0.35 0.35 0.345 81,081
8366 ZJ UNITED INV HKD 0.018 0.018 0.018 600,000
0.018 0.016 0.018 10,800
8367 SIMPLICITY HLDG HKD 0.023 0.024 0.024 17,510,000
0.024 0.023 0.021 398,220
8368 CREATIVE CHINA HKD 0.85 0.83 0.85 160,000
0.82 0.81 0.82 132,600
8370 ZHI SHENG GP HKD 0.96 0.99 0.96 88,000
0.96 0.90 0.90 79,680
8371 TASTEGOURMET GP HKD 1.32 1.38 1.36 164,000
1.36 1.36 1.32 220,200
8372 GBG HOLDINGS HKD 0.087 0.093 - -
0.087 0.085 - -
8373 INDIGO STAR HKD 0.06 0.06 0.06 85,000
0.06 0.055 0.056 4,945
8375 VERTICAL INT'L HKD 0.15 0.155 - -
0.151 0.151 - -
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.073 0.078 0.073 160,000
0.064 0.064 0.062 11,090
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.22 0.28 0.32 750,000
0.28 0.205 0.22 209,520
* 8391 CORNERSTONE TEC HKD 0.66 0.70 0.70 4,048,000
0.70 0.67 0.64 2,704,880
8392 SATU HOLDINGS HKD 0.026 0.034 - -
0.026 0.022 - -
8395 QI-HOUSE HKD 0.64 0.73 0.62 20,000
0.62 0.62 0.62 12,400
8400 ASIA PIONEER HKD 0.03 0.033 - -
0.03 0.028 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.144 - 0.145 310,000
0.144 0.144 0.139 44,210
8403 DOWWAY HKD 0.78 0.79 - -
0.78 0.75 - -
8405 HANG CHI HLDG HKD 0.61 0.65 0.61 88,000
0.61 0.495 0.59 53,520
8406 CHINA ORAL IND HKD 0.055 0.06 0.06 1,330,000
0.06 0.055 0.059 79,690
8411 K W NELSON GP HKD 0.034 0.043 - -
0.035 0.035 - -
8412 NEW AMANTE HKD 0.45 0.45 - -
0.45 0.28 - -
8413 ASIA GROCERY HKD 0.13 0.13 0.129 20,000
0.129 0.129 0.129 2,580
8416 HM INTL HLDGS HKD 0.105 0.111 0.106 10,000
0.106 0.106 0.106 1,060
8417 DADI EDU HKD 0.012 0.015 0.014 1,590,000
0.014 0.012 0.013 21,870
8418 OPTIMA AUTO HKD 0.56 0.55 0.58 158,000
0.55 0.51 0.52 85,400
8419 AV PROMOTIONS HKD 0.074 0.088 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.018 0.019 0.019 330,000
0.019 0.017 0.017 6,210
8422 WT GROUP HKD 0.103 0.11 - -
0.103 0.103 - -
8423 CHI HO DEV HKD 0.053 0.053 0.05 50,000
0.051 0.051 0.05 2,500
8425 HING MING HLDGS HKD 0.05 0.054 - -
0.05 0.043 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 3.57 3.56 3.55 25,200
3.55 3.50 3.50 88,320
8428 CBK HOLDINGS HKD 0.295 0.38 0.38 424,400
0.365 0.265 0.29 133,856
8429 SV VISION HKD 0.025 0.028 0.025 55,000
0.024 0.024 0.024 1,370
8430 C&N HOLDINGS HKD 0.10 0.11 - -
0.10 0.099 - -
8431 HAO BAI INTL HKD 0.04 0.042 0.039 50,000
0.039 0.039 0.039 1,950
8432 BAR PACIFIC HKD 0.06 0.062 - -
0.06 0.059 - -
8436 TAKBO GROUP HKD 0.215 0.206 0.207 120,000
0.192 0.191 0.191 23,340
8437 RMH HOLDINGS HKD 0.018 0.016 0.019 1,592,000
0.016 0.015 0.015 24,944
8439 SOMERLEY CAP HKD 0.455 0.455 - -
0.455 - - -
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
* 8446 BRIGHTSTAR TECH HKD 0.176 0.26 0.26 21,400,000
0.26 0.255 0.184 4,983,844
8447 MS CONCEPT HKD 0.04 0.04 0.038 280,000
0.038 0.038 0.037 10,590
8448 UNI PRINTSHOP HKD 0.04 0.044 0.044 940,000
0.044 0.039 0.042 41,020
8450 EDICO HOLDINGS HKD 0.05 0.055 0.05 20,000
0.05 0.048 0.05 1,000
8451 SUNLIGHT HLDGS HKD 0.066 0.076 0.069 100,000
0.07 0.07 0.066 6,660
8452 FY FINANCIAL HKD 0.24 0.28 - -
0.24 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.014 - -
8456 MANSION INTL HKD 0.08 0.085 - -
0.08 0.062 - -
8460 BASETROPHY GP HKD 0.034 0.04 0.039 481,000
0.039 0.039 0.036 18,524
8462 OMNIBRIDGE HLDG HKD 0.077 0.09 0.094 60,000
0.09 0.079 0.091 5,550
8471 REACH NEW HLDGS HKD 0.224 0.229 0.231 70,000
0.229 0.227 0.227 16,030
8472 LAPCO HOLDINGS HKD 0.89 0.93 0.93 74,000
0.93 0.89 0.89 67,240
8473 MI MING MART HKD 0.085 0.094 0.087 750,000
0.087 0.087 0.086 64,510
8475 E-STATION GTECH HKD 0.275 0.275 - -
0.275 - - -
8476 OCEAN ONE HLDG HKD 2.37 2.38 2.42 218,000
2.38 2.35 2.34 517,540
8480 FURNIWEB HKD 0.116 0.141 0.125 16,000
0.125 0.125 0.125 2,000
8481 SHENGLONG INTL HKD 0.49 0.49 - -
0.49 0.40 - -
8482 WAN LEADER HKD 0.02 0.021 0.02 1,540,000
0.02 0.02 0.019 30,510
8483 MAX SIGHT GROUP HKD 0.055 0.058 0.052 128,000
0.05 0.05 0.05 6,576
8487 ISP GLOBAL HKD 0.114 0.115 0.116 770,000
0.115 0.114 0.106 87,598
8489 GP LOGISTICS HKD 0.128 0.14 0.13 715,000
0.13 0.13 0.126 90,810
8490 NICHE-TECH SEMI HKD 0.139 0.153 - -
0.139 0.132 - -
* 8491 COOL LINK HKD 0.465 0.53 0.52 1,306,000
0.52 0.50 0.47 642,630
8493 DRAGON KING GP HKD 0.079 0.078 0.079 188,400
0.077 0.077 0.077 14,752
8495 1957 & CO. HKD 0.21 0.227 - -
0.21 0.19 - -
8496 GLOBAL UIN HKD 0.29 0.33 - -
0.29 0.29 - -
* 8500 ICONCULTURE HKD 0.59 0.60 0.60 2,620,000
0.58 0.55 0.52 1,483,700
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.26 0.28 0.26 208,000
0.26 0.26 0.26 54,080
8507 I.CENTURY HLDG HKD 0.051 0.055 0.053 160,000
0.051 0.047 0.051 8,448
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.102 - 20,000
0.098 - - 1,620
8511 MIN FU INTL HKD 0.021 0.02 0.021 6,700,000
0.02 0.017 0.017 124,460
8512 HYFUSIN GROUP HKD 0.26 0.28 0.28 290,000
0.28 0.26 0.26 77,600
8513 MAXWIN INT HLDG HKD 0.213 0.208 0.21 560,000
0.208 0.203 0.204 115,400
8516 GRAND TALENTS HKD 0.135 0.14 0.135 405,000
0.135 0.123 0.135 54,675
8519 XINXIANG ERA HKD 0.375 0.395 0.39 80,000
0.39 0.375 0.375 30,700
8521 WEBX INTL HLDGS HKD 0.71 0.75 0.71 145,000
0.71 0.66 0.71 102,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.43 - -
8526 WING FUNG GROUP HKD 0.072 0.084 - -
0.072 0.068 - -
8527 JLOGO HLDGS HKD 0.138 0.138 0.138 5,000
0.138 - 0.138 690
* 8529 UBOT HOLDING HKD 0.182 0.184 0.205 3,955,000
0.184 0.18 0.182 753,055
8532 POLYFAIR HLDGS HKD 0.057 0.062 0.056 24,000
0.06 0.06 0.056 1,344
8535 VISTAR HOLDINGS HKD 0.04 0.043 - -
0.04 0.037 - -
8536 TL NATURAL GAS HKD 0.385 0.365 0.395 305,000
0.36 0.355 0.355 115,450
8537 CHONG FAI JEWEL HKD 0.142 0.148 - 40,000
0.142 0.137 - 5,680
8540 VICTORY SEC HKD 3.03 3.10 3.10 22,000
3.10 3.05 3.03 67,400
8545 AMUSE GROUP HKD 0.03 0.031 0.031 232,000
0.03 0.029 0.029 6,936
8547 PACIFIC LEGEND HKD 0.147 0.146 0.153 195,000
0.142 0.142 0.14 28,760
8557 ROMA META-OLD HKD 0.219 - - -
0.219 - - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8560 ZYY RTS HKD 0.039 0.04 0.048 3,308,800
0.035 0.03 0.027 115,732
8601 BOLTEK HKD 0.28 0.30 0.28 100,000
0.27 0.27 0.27 27,550
8603 FAMEGLOW HKD 0.63 0.64 0.63 170,000
0.54 0.54 0.50 96,900
8606 KINETIX SYSTEMS HKD 0.073 0.074 0.074 670,000
0.074 0.068 0.073 49,450
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.07 1.08 1.07 510,000
1.07 1.07 1.07 545,700
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.051 - -
8612 WORLD SUPER HKD 0.016 0.017 0.017 3,730,000
0.017 0.015 0.015 60,960
8613 ORIENTAL PAY HKD 0.079 0.084 - 20,000
0.079 0.062 - 1,700
8616 SUNRAY ENG GP HKD 0.029 0.03 0.033 600,000
0.03 0.029 0.029 19,380
8619 KING OF CATER HKD 0.075 0.078 0.077 1,350,000
0.077 0.073 0.074 101,694
8620 AE LOGISTICS HKD 0.101 0.101 - -
0.101 0.10 - -
8621 METROPOLIS CAP HKD 0.039 0.039 0.039 80,000
0.039 0.027 0.037 2,976
8622 HUAKANG BIOMED HKD 0.196 0.20 0.198 544,000
0.197 0.188 0.19 106,296
8623 CHINA SAFTOWER HKD 0.12 0.12 0.12 60,000
0.12 0.113 0.113 7,060
8627 ORANGE TOUR HKD 0.06 0.057 0.057 16,000
0.057 0.056 0.056 904
* 8629 SYNTRUST GK HKD 10.46 10.54 10.56 121,500
10.50 10.50 9.58 1,224,105
8631 SUN KONG HLDGS HKD 0.63 0.66 0.66 20,000
0.66 0.64 0.66 13,200
8635 NOVACON TECH HKD 0.07 0.087 0.066 8,000
0.066 0.066 0.066 528
8637 METASURFACE HKD 0.99 1.05 1.05 120,000
1.01 1.01 0.99 123,760
8645 BYTE META HKD 0.49 0.54 0.51 84,000
0.51 0.49 0.49 41,850
8646 CHINA HONGGUANG HKD 0.28 0.275 0.30 282,000
0.275 0.255 0.255 77,055
8657 TRUE PARTNER HKD 0.275 0.30 0.285 4,000
0.285 0.285 0.285 1,140
8659 YIK WO INTL HKD 0.49 0.49 0.49 240,001
0.49 0.48 0.48 117,475
8668 YING HAI GROUP HKD 0.099 0.096 0.097 70,000
0.091 0.09 0.091 6,560
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.141 10,000-0.158 ]< >
8006 SINO SPLENDID < >[ 80,000-0.15 D2,500-0.144 ]/-//[ 20,000-0.164 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.027 10,000-0.028 380,000-0.029
40,000-0.03 160,000-0.031 ]/-//[ 50,000-0.031 ]< >
8017 TRADEGO < >[ 4,000-0.185 8,000-0.182 ]/-//[ 112,000-0.185
28,000-0.177 28,000-0.184 32,000-0.185 ]< 4,000-0.185 >
8018 FINSOFT FIN < 10,000-0.072 >[ 10,000-0.078 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D1,000-0.67 D1,000-0.66 ]/-//[ D900-0.66
20,000-0.80 D3,000-0.72 D1,000-0.73 D60-0.77 D900-0.72
100,000-0.76 420,000-0.75 Y120,000-0.75 20,000-0.80
20,000-0.81 20,000-0.82 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 170,000-0.02 250,000-0.018 40,000-0.019
270,000-0.017 20,000-0.016 ]< >
8021 WLS HOLDINGS < >[ Y40,000-0.026 10,000-0.025 70,000-0.024
D4,000-0.017 10,000-0.025 1,010,000-0.024 20,000-0.025
D8,000-0.018 ]/-//[ 10,000-0.024 40,000-0.025
10,000-0.024 20,000-0.025 100,000-0.024 20,000-0.025
200,000-0.024 200,000-0.025 680,000-0.024
Y320,000-0.024 10,000-0.024 3,480,000-0.025
Y120,000-0.025 10,000-0.026 ]< U20,000-0.026 >
8026 CB GLOBAL < 1,000-0.29 >[ 102,000-0.25 1,000-0.245 ]/-//[
31,000-0.245 1,000-0.27 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 40,000-0.065 Y150,000-0.065 ]< >
8031 ETS GROUP < >[ 6,000-0.18 Y4,000-0.19 2,000-0.18 ]/-//[
8,000-0.175 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.265 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 104,000-0.196 8,000-0.195 8,000-0.196 48,000-0.198
120,000-0.199 ]/-//[ 16,000-0.208 Y24,000-0.208
40,000-0.209 8,000-0.208 40,000-0.209 32,000-0.213
40,000-0.221 16,000-0.22 48,000-0.221 152,000-0.237 ]<
72,000-0.237 >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.56 5,000-0.55 ]< >
8041 LUXEY INT'L < U20,000-0.217 >[ 20,000-0.225 20,000-0.218 ]/-//[ ]< >
8042 KOS INTL < >[ 220,000-0.042 10,000-0.045 560,000-0.042 ]
/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.131 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 80,000-0.03 516,000-0.028 28,000-0.03 ]/-//[
1,160,000-0.03 ]< >
8048 YU TAK INT'L < >[ 50,000-0.029 22,000-0.03 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 380,000-1.33 ]/-//[ 4,000-1.37 4,000-1.32 ]< >
8050 QUANTUM THINK < >[ 6,000-0.112 34,000-0.111 50,000-0.101 Y4,000-0.101
122,000-0.098 50,000-0.116 ]/-//[ 4,000-0.10 ]< >
8053 PIZU GROUP < U140,000-0.36 >[ Y240,000-0.36 60,000-0.355 ]/-//[
Y20,000-0.36 ]< >
8056 LIFECONCEPT-NEW < >[ ]/-//[ D2,750-0.21 ]< >
8059 GLORY FLAME < >[ 30,000-0.013 ]/-//[ 360,000-0.013 ]< >
8060 GLOBAL LINK < >[ 120,000-0.10 ]/-//[ D2,114-0.079 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.265 5,000-0.27 5,000-0.265 ]/-//[
25,000-0.27 Y20,000-0.27 90,000-0.265 ]< >
8065 KML TECH < >[ 20,000-0.088 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 325,000-0.079 ]/-//[ ]< >
8069 FLYDOO TECH < >[ Y55,000-0.035 110,000-0.036 30,000-0.037
25,000-0.038 Y55,000-0.037 150,000-0.038 Y100,000-0.038
25,000-0.038 120,000-0.039 525,000-0.038 30,000-0.039
80,000-0.04 40,000-0.041 730,000-0.038 5,000-0.04
10,000-0.039 325,000-0.038 2,060,000-0.037 20,000-0.038
1,055,000-0.037 1,305,000-0.036 ]/-//[ 20,000-0.036
815,000-0.037 70,000-0.038 Y25,000-0.038 5,000-0.037
1,775,000-0.036 405,000-0.035 600,000-0.036 5,000-0.037
]< >
8071 CH NETCOMTECH < >[ 610,000-0.012 Y10,000-0.012 80,000-0.012
175,000-0.011 ]/-//[ 850,000-0.012 250,000-0.013
100,000-0.011 1,710,000-0.012 1,000,000-0.013
2,600,000-0.012 ]< >
8072 ROMA META-NEW < >[ ]/-//[ 20,000-0.214 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 56,000-0.239 ]< >
8076 SING LEE < >[ 1,570,000-0.015 ]/-//[ 5,000-0.015 350,000-0.014
145,000-0.013 100,000-0.014 960,000-0.013 5,000-0.015
50,000-0.014 5,000-0.015 700,000-0.014 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 810,000-0.025 ]< >
8080 NAS HOLDINGS < >[ Y20,000-0.20 24,000-0.20 36,000-0.216 ]/-//[
16,000-0.209 ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.034 ]/-//[ 10,000-0.032 290,000-0.034
10,000-0.035 40,000-0.034 10,000-0.035 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.07 1,100,000-0.063 330,000-0.059 ]/-//[
10,000-0.059 160,000-0.062 520,000-0.063 110,000-0.06
100,000-0.062 480,000-0.063 20,000-0.069 ]< >
8083 YOUZAN < 124,000-0.084 U500,000-0.084 1,640,000-0.084 >[
4,288,000-0.085 4,000-0.084 1,660,000-0.085
56,000-0.084 2,304,000-0.085 952,000-0.084
1,168,000-0.085 Y36,000-0.085 156,000-0.085
1,200,000-0.086 280,000-0.085 2,164,000-0.086
304,000-0.087 60,000-0.086 68,000-0.087 200,000-0.086
612,000-0.087 420,000-0.086 Y48,000-0.086 572,000-0.086
4,000-0.085 172,000-0.086 100,000-0.085 92,000-0.086
4,000-0.085 200,000-0.086 752,000-0.085 Y164,000-0.085
964,000-0.085 Y48,000-0.085 276,000-0.085
Y316,000-0.085 120,000-0.085 Y288,000-0.085
1,184,000-0.085 Y48,000-0.085 180,000-0.085
Y500,000-0.085 1,100,000-0.085 Y24,000-0.085
676,000-0.085 52,000-0.086 4,760,000-0.085 D3,845-0.074
280,000-0.085 10,676,000-0.084 60,000-0.085
1,956,000-0.084 40,000-0.083 940,000-0.084
3,068,000-0.085 Y76,000-0.085 168,000-0.085 4,000-0.084
352,000-0.085 Y16,000-0.085 1,360,000-0.085
480,000-0.084 4,000-0.085 1,568,000-0.084 Y96,000-0.084
192,000-0.084 636,000-0.085 40,000-0.084 388,000-0.085
Y44,000-0.085 4,000-0.085 Y72,000-0.085 4,048,000-0.084
Y4,000-0.084 436,000-0.085 672,000-0.084 36,000-0.083
560,000-0.084 200,000-0.083 56,000-0.084 4,000-0.083
500,000-0.084 56,000-0.083 1,188,000-0.084
Y172,000-0.084 276,000-0.084 120,000-0.083
392,000-0.084 180,000-0.085 504,000-0.084
Y744,000-0.084 1,748,000-0.084 Y24,000-0.084
100,000-0.084 Y16,000-0.084 5,680,000-0.083
Y24,000-0.083 148,000-0.083 Y32,000-0.083 20,000-0.083
Y8,000-0.083 1,504,000-0.082 Y452,000-0.082
1,200,000-0.082 Y48,000-0.082 2,692,000-0.082
400,000-0.083 604,000-0.082 952,000-0.083
Y384,000-0.083 836,000-0.083 40,000-0.082 972,000-0.083
200,000-0.082 292,000-0.083 Y176,000-0.083 68,000-0.082
40,000-0.083 Y16,000-0.083 208,000-0.083 Y160,000-0.083
3,040,000-0.083 1,580,000-0.084 Y272,000-0.084
636,000-0.084 20,000-0.083 1,116,000-0.084 32,000-0.083
952,000-0.084 Y24,000-0.084 716,000-0.084 Y4,000-0.084
4,000-0.084 4,000-0.085 1,396,000-0.084 48,000-0.085
344,000-0.084 100,000-0.083 224,000-0.084 428,000-0.085
1,000,000-0.084 Y840,000-0.084 2,040,000-0.084
80,000-0.085 92,000-0.084 140,000-0.085 4,000-0.084
696,000-0.085 Y1,816,000-0.085 220,000-0.085
4,000-0.084 Y360,000-0.084 104,000-0.085 32,000-0.084
20,000-0.085 32,000-0.084 48,000-0.085 12,000-0.084
Y4,000-0.084 Y700,000-0.085 492,000-0.085 Y20,000-0.085
112,000-0.085 4,000-0.084 320,000-0.085 3,344,000-0.084
300,000-0.085 Y100,000-0.085 100,000-0.085
Y284,000-0.085 12,000-0.085 4,000-0.084 156,000-0.085
568,000-0.084 712,000-0.085 Y68,000-0.085 60,000-0.085
Y124,000-0.085 2,452,000-0.085 ]/-//[ 136,000-0.085
4,000-0.084 476,000-0.085 Y4,000-0.085 1,464,000-0.085
16,000-0.084 1,800,000-0.085 1,000,000-0.086
300,000-0.085 416,000-0.086 1,520,000-0.085
32,000-0.086 12,000-0.085 180,000-0.086 240,000-0.085
20,000-0.086 1,000,000-0.085 780,000-0.086
2,936,000-0.085 Y1,400,000-0.085 376,000-0.085
468,000-0.086 4,000-0.085 52,000-0.086 200,000-0.085
Y40,000-0.085 208,000-0.085 Y28,000-0.085 100,000-0.086
2,108,000-0.085 Y20,000-0.085 604,000-0.085
140,000-0.086 400,000-0.085 120,000-0.086 448,000-0.085
4,000-0.084 88,000-0.085 Y56,000-0.085 728,000-0.085
Y200,000-0.084 8,808,000-0.084 Y8,000-0.084
4,504,000-0.083 Y100,000-0.083 1,860,000-0.083
52,000-0.084 236,000-0.083 52,000-0.084 1,124,000-0.083
1,000,000-0.084 2,348,000-0.083 Y60,000-0.083
4,000-0.083 Y32,000-0.083 552,000-0.083 4,000-0.082
Y96,000-0.083 72,000-0.083 4,000-0.082 60,000-0.083
2,000,000-0.082 2,400,000-0.083 12,000-0.084
200,000-0.083 1,180,000-0.084 24,000-0.083
108,000-0.084 4,000-0.083 408,000-0.084 1,028,000-0.083
2,840,000-0.084 12,000-0.083 80,000-0.084 64,000-0.083
548,000-0.085 Y20,000-0.085 552,000-0.085 4,000-0.084
1,300,000-0.085 200,000-0.084 128,000-0.085 4,000-0.084
380,000-0.085 4,000-0.084 456,000-0.085 4,000-0.084
640,000-0.085 44,000-0.084 92,000-0.085 20,000-0.084
20,000-0.085 356,000-0.084 5,948,000-0.085
Y84,000-0.085 200,000-0.084 188,000-0.085
Y132,000-0.085 200,000-0.085 Y24,000-0.085
416,000-0.085 Y100,000-0.085 144,000-0.085 4,000-0.084
568,000-0.085 372,000-0.086 4,000-0.085 200,000-0.086
Y200,000-0.086 508,000-0.086 Y36,000-0.085
2,136,000-0.085 136,000-0.086 1,824,000-0.085
80,000-0.086 1,164,000-0.085 48,000-0.086 304,000-0.085
80,000-0.086 100,000-0.085 28,000-0.086 Y188,000-0.086
1,000,000-0.086 488,000-0.085 1,148,000-0.086
Y124,000-0.086 432,000-0.086 8,000-0.085 104,000-0.086
1,000,000-0.085 ]< 4,000-0.086 U28,000-0.086
400,000-0.086 >
8087 CHINA 33MEDIA < >[ 10,000-0.10 ]/-//[ ]< 20,000-0.10 >
8095 BEIDA JADE BIRD < >[ 115,000-0.265 420,000-0.27 242,000-0.275
Y100,000-0.275 100,000-0.275 1,050,000-0.28
329,000-0.285 2,000-0.29 120,000-0.285 70,000-0.29
170,000-0.285 ]/-//[ 289,000-0.29 9,000-0.285 ]< >
8098 CL GROUP < >[ 40,000-0.036 50,000-0.034 10,000-0.04 60,000-0.036
60,000-0.035 30,000-0.037 60,000-0.038 60,000-0.04
20,000-0.041 390,000-0.036 ]/-//[ 230,000-0.036
130,000-0.037 ]< >
8103 HMVOD < >[ 33,000-0.365 ]/-//[ 46,500-0.36 13,500-0.355
25,500-0.365 27,000-0.355 Y1,500-0.35 ]< >
8106 SHENGHUA LANDE < >[ 100,000-0.06 ]/-//[ ]< >
8107 FICUS TECH < >[ 5,000-0.64 15,000-0.65 10,000-0.63 20,000-0.64 ]
/-//[ 20,000-0.68 130,000-0.63 10,000-0.65 30,000-0.63
5,000-0.62 115,000-0.61 50,000-0.58 10,000-0.61
5,000-0.60 5,000-0.61 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.077 80,000-0.076 ]< >
8113 V&V TECH < >[ D288-0.04 ]/-//[ D1,440-0.046 10,000-0.05 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-1.20 ]/-//[ 4,000-1.10 ]< >
8117 CHI P ENERGY < >[ 200,000-0.025 120,000-0.028 250,000-0.03 ]/-//[
20,000-0.03 80,000-0.029 60,000-0.025 ]< >
8120 CH DEMETER FIN < 10,000-0.046 >[ 10,000-0.054 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 120,000-0.80 100,000-0.81 110,000-0.82
120,000-0.83 110,000-0.84 120,000-0.85 10,000-0.86
30,000-0.80 20,000-0.76 50,000-0.82 100,000-0.83
100,000-0.84 300,000-0.85 D2,100-0.77 20,000-0.80 ]/-//
[ 210,000-0.85 10,000-0.82 10,000-0.85 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 24,000-0.113 Y32,000-0.112 16,000-0.11 ]
[ ]< >
8126 G. A. HOLDINGS < >[ 56,000-0.056 4,000-0.055 4,000-0.06 4,000-0.059
4,000-0.058 4,000-0.057 4,000-0.056 40,000-0.055
24,000-0.056 Y16,000-0.056 8,000-0.056 172,000-0.055
4,000-0.06 4,000-0.058 20,000-0.061 4,000-0.062 ]/-//[
36,000-0.062 4,000-0.064 20,000-0.057 60,000-0.056
20,000-0.055 12,000-0.06 24,000-0.056 144,000-0.06 ]< >
8128 CHYY GP < >[ ]/-//[ 336,000-0.038 64,000-0.039 8,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.089 120,000-0.088 Y60,000-0.088
50,000-0.088 Y40,000-0.087 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.05 10,000-0.053 80,000-0.055 ]/-//[ ]< >
8136 IMS GROUP < >[ 80,000-0.038 20,000-0.04 ]/-//[ 180,000-0.04
Y250,000-0.039 ]< >
8137 HONBRIDGE < >[ 62,000-0.201 190,000-0.198 20,000-0.20
38,000-0.201 54,000-0.203 120,000-0.209 188,000-0.21
2,000-0.215 ]/-//[ 10,000-0.21 600,000-0.205
400,000-0.206 2,000-0.202 300,000-0.205 456,000-0.206
300,000-0.205 100,000-0.206 2,000-0.208 100,000-0.204 ]
< 2,000-0.208 >
8140 BOSATECH < >[ 40,000-0.101 ]/-//[ 10,000-0.103 190,000-0.105
10,000-0.11 10,000-0.112 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.107 ]/-//[ 30,000-0.107 D2,400-0.095
10,000-0.105 ]< >
8146 GRACEWINE < >[ 950,000-0.073 ]/-//[ Y20,000-0.069 ]< >
8147 MILLENNIUM PG < >[ D2,250-0.28 ]/-//[ ]< >
8148 WUXI LIFE < >[ Y100,000-0.206 Y20,000-0.20 40,000-0.206
20,000-0.212 ]/-//[ D8,000-0.214 20,000-0.22
20,000-0.216 40,000-0.235 20,000-0.244 Y20,000-0.248
40,000-0.235 20,000-0.24 40,000-0.244 20,000-0.247
720,000-0.248 20,000-0.25 D1,000-0.245 100,000-0.25
120,000-0.26 D2,000-0.20 D2,000-0.215 Y20,000-0.28 ]< >
8149 ALTUS HLDGS < >[ 120,000-0.11 10,000-0.109 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 200,000-0.044 100,000-0.042 500,000-0.041
90,000-0.045 90,000-0.044 270,000-0.043 90,000-0.042
50,000-0.041 ]< >
8153 JIADING INTL GP < >[ 10,000-0.11 60,000-0.113 ]/-//[ D125-0.101
100,000-0.115 50,000-0.116 D1,000-0.11 50,000-0.115
50,000-0.116 100,000-0.117 240,000-0.12 40,000-0.122
30,000-0.12 ]< >
8156 SINOPHARM TECH < >[ 50,000-0.076 Y100,000-0.076 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.10 10,000-0.097 ]/-//[ D1,100-0.093 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D960-0.245 12,000-0.25 12,000-0.255
12,000-0.25 Y12,000-0.25 D480-0.20 D480-0.243 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.405 D4,000-0.33 ]/-//[ 40,000-0.395 ]< >
8176 SUPERROBOTICS < >[ D600-0.20 5,000-0.229 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D400-3.20 ]/-//[ D500-3.23 D500-3.35 2,000-3.40
Y2,000-3.59 8,000-3.60 6,000-3.59 4,000-3.60 2,000-3.41
4,000-3.40 6,000-3.50 ]< >
8179 PALINDA GROUP < >[ 12,000-0.103 ]/-//[ 1,200,000-0.115 12,000-0.11
12,000-0.114 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.075 16,000-0.064 16,000-0.074
8,000-0.075 40,000-0.078 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.26 20,000-1.27 10,000-1.24
5,000-1.23 10,000-1.24 5,000-1.36 5,000-1.37
25,000-1.38 ]< >
8187 JIMU GROUP < >[ ]/-//[ 25,000-0.22 5,000-0.197 5,000-0.215
5,000-0.217 5,000-0.219 ]< >
8188 GME GROUP < >[ 60,000-0.35 ]/-//[ 32,000-0.375 4,000-0.38
Y20,000-0.375 8,000-0.38 124,000-0.375 4,000-0.38 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 55,000-0.16 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.163 60,000-0.16 ]/-//[ 30,000-0.16
30,000-0.159 6,000-0.158 120,000-0.16 6,000-0.159
150,000-0.16 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.63 6,000-1.61 10,000-1.60 Y2,000-1.60
2,000-1.60 68,000-1.62 2,000-1.60 12,000-1.61
10,000-1.63 12,000-1.62 Y2,000-1.62 58,000-1.62
46,000-1.63 4,000-1.64 ]/-//[ 22,000-1.63 Y10,000-1.62
24,000-1.62 24,000-1.63 10,000-1.62 10,000-1.63
56,000-1.62 42,000-1.63 Y6,000-1.64 16,000-1.61
2,000-1.64 2,000-1.62 2,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ 112,000-0.05 ]/-//[ 1,000,000-0.048 552,000-0.046
552,000-0.049 8,000-0.048 160,000-0.045 48,000-0.044
472,000-0.043 48,000-0.047 392,000-0.048 288,000-0.05
8,000-0.052 ]< >
8198 CRYPTO FLOW < >[ 32,000-0.152 8,000-0.154 ]/-//[ 4,000-0.154 ]< >
8200 SAU SAN TONG < >[ 4,000-0.50 D1,000-0.43 ]/-//[ 4,000-0.455
4,000-0.49 D750-0.43 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,500-0.049 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.22 10,000-0.24 10,000-0.245
10,000-0.25 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.197 4,000-0.205 12,000-0.208 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 22,000-0.03 4,000-0.029 ]/-//[ 2,000-0.03 ]< >
8208 WMCH GLOBAL < >[ 24,000-0.025 ]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 90,000-0.048 60,000-0.049 ]< >
8213 STARGLORY HLDGS < >[ 1,150,000-0.46 1,100,000-0.39 160,000-0.44
300,000-0.46 1,200,000-0.485 1,150,000-0.385
50,000-0.495 ]/-//[ 120,000-0.495 210,000-0.45 ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.141 150,000-0.142 D9,375-0.138
10,000-0.136 D625-0.13 10,000-0.135 D5,625-0.127 ]< >
8220 BINGO GROUP < >[ 70,000-2.22 30,000-2.24 30,000-2.23 50,000-2.22
10,000-2.21 20,000-2.20 ]/-//[ D8,000-2.16 20,000-2.20
30,000-2.22 D6,100-2.18 10,000-2.22 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.061 160,000-0.063 100,000-0.065
420,000-0.063 60,000-0.062 520,000-0.061 220,000-0.06
60,000-0.059 60,000-0.058 Y40,000-0.058 60,000-0.057 ]
/-//[ Y160,000-0.057 140,000-0.057 120,000-0.059
60,000-0.06 60,000-0.061 60,000-0.06 120,000-0.057
20,000-0.056 200,000-0.06 20,000-0.061 ]< >
8222 E LIGHTING < >[ 12,000-0.038 28,000-0.04 ]/-//[ 4,000-0.037
44,000-0.04 44,000-0.041 104,000-0.042 ]< 332,000-0.045
>
8223 ZYY < >[ 8,000-1.97 16,000-1.95 16,000-1.92 8,000-1.66
4,000-1.94 4,000-1.90 4,000-1.87 12,000-1.86 8,000-1.78
40,000-1.75 4,000-1.76 72,000-1.77 12,000-1.76
12,000-1.77 ]/-//[ 32,000-1.75 20,000-1.76 8,000-1.74
8,000-1.75 12,000-1.76 4,000-1.77 8,000-1.78 4,000-1.77
8,000-1.76 4,000-1.81 4,000-1.82 4,000-1.83 8,000-1.82
4,000-1.80 12,000-1.82 8,000-1.78 4,000-1.83
12,000-1.87 4,000-1.88 8,000-1.87 12,000-1.86
4,000-1.80 4,000-1.77 8,000-1.80 24,000-1.79 4,000-1.80
4,000-1.86 ]< >
8225 C HEALTH GP < >[ 300,000-0.11 ]/-//[ 20,000-0.12 Y20,000-0.12 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.106 ]< >
8227 HAITIAN ANTENNA < >[ 14,000-0.35 4,000-0.34 4,000-0.33 6,000-0.32
1,000-0.34 ]/-//[ 2,000-0.355 4,000-0.34 8,000-0.33
42,000-0.325 9,000-0.32 3,000-0.335 1,000-0.33
Y20,000-0.335 18,000-0.335 Y22,000-0.35 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 356,000-0.016 2,000-0.017 ]< >
8238 WINTO GROUP < 120,000-0.058 >[ 40,000-0.058 16,000-0.057
40,000-0.053 40,000-0.054 8,000-0.056 Y32,000-0.056
88,000-0.057 888,000-0.058 16,000-0.056 56,000-0.058 ]
/-//[ 48,000-0.058 104,000-0.055 Y40,000-0.054
16,000-0.054 8,000-0.055 360,000-0.054 88,000-0.055
400,000-0.053 Y192,000-0.053 48,000-0.053 88,000-0.054
8,000-0.055 8,000-0.054 ]< 96,000-0.054 >
8241 YING KEE TEA < >[ 5,000-0.185 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 48,000-0.174 24,000-0.173 24,000-0.172
48,000-0.171 32,000-0.17 24,000-0.169 24,000-0.171
16,000-0.172 24,000-0.173 16,000-0.174 ]/-//[
32,000-0.173 8,000-0.174 24,000-0.175 16,000-0.176 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.185 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.048 30,000-0.046 ]< >
8262 SUPER STRONG < >[ 10,000-0.028 Y30,000-0.027 30,000-0.027 ]/-//[
50,000-0.026 Y120,000-0.026 670,000-0.026 ]< >
8267 LINEKONG < >[ 34,500-0.295 28,000-0.30 1,000-0.305 6,000-0.31
10,000-0.315 500-0.31 49,000-0.30 23,000-0.305
1,500-0.30 11,000-0.295 10,500-0.29 Y20,000-0.285
5,000-0.29 9,500-0.295 1,000-0.29 6,000-0.30 500-0.29 ]
/-//[ 500-0.29 36,500-0.30 Y10,000-0.30 20,000-0.29 ]<
500-0.305 >
8268 SMART CITY DEV < >[ ]/-//[ Y6,064,000-0.44 8,000-0.46 ]< >
8271 GDC < >[ Y6,000-0.096 ]/-//[ 4,000-0.09 6,000-0.085 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.101 40,000-0.102 240,000-0.101
1,200,000-0.102 ]< >
8279 AGTECH HOLDINGS < >[ 1,764,000-0.22 200,000-0.217 436,000-0.215
20,000-0.22 44,000-0.218 40,000-0.22 32,000-0.218
80,000-0.22 4,000-0.219 40,000-0.22 4,000-0.219
40,000-0.22 4,000-0.219 60,000-0.22 4,000-0.219
20,000-0.22 4,000-0.219 40,000-0.22 4,000-0.219
300,000-0.22 28,000-0.219 8,000-0.22 8,000-0.219 ]/-//[
160,000-0.221 200,000-0.22 180,000-0.219 4,000-0.218
160,000-0.216 D1,085-0.196 40,000-0.216 Y60,000-0.216
252,000-0.216 400,000-0.215 4,000-0.213 440,000-0.215
24,000-0.214 32,000-0.22 104,000-0.223 248,000-0.214
468,000-0.213 ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.081 40,000-0.082 145,000-0.085
20,000-0.075 Y20,000-0.075 260,000-0.075 ]/-//[
30,000-0.075 ]< >
8286 CCOE < >[ ]/-//[ 15,000-0.048 ]< >
8290 AHSAY BACKUP < >[ 90,000-0.018 10,000-0.02 90,000-0.017 10,000-0.02 ]
/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.05 Y10,000-0.053 20,000-0.053 ]< >
8293 SINGASIA HLDG < >[ 100,000-0.047 40,000-0.048 20,000-0.049
40,000-0.048 ]/-//[ 80,000-0.046 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.029 20,000-0.03 4,000-0.031 500,000-0.03 ]
/-//[ 40,000-0.03 ]< >
8297 OCEAN STAR TECH < >[ 60,000-0.073 20,000-0.075 10,000-0.074 ]/-//[ ]< >
8299 GRAND T G GOLD < >[ 288,000-0.167 192,000-0.168 24,000-0.167
144,000-0.168 144,000-0.169 264,000-0.17 24,000-0.172
96,000-0.169 288,000-0.168 24,000-0.167 24,000-0.168
456,000-0.166 48,000-0.165 24,000-0.167 144,000-0.166
24,000-0.167 96,000-0.166 360,000-0.165 24,000-0.166
96,000-0.165 96,000-0.164 24,000-0.165 24,000-0.164
216,000-0.163 192,000-0.162 24,000-0.164 120,000-0.165
24,000-0.166 24,000-0.165 24,000-0.166 D2,400-0.154
48,000-0.165 24,000-0.166 360,000-0.165 24,000-0.164
672,000-0.166 288,000-0.167 24,000-0.168 24,000-0.167
288,000-0.166 24,000-0.167 240,000-0.166 Y120,000-0.166
24,000-0.167 312,000-0.166 624,000-0.165 24,000-0.166
24,000-0.165 24,000-0.166 D12,000-0.155 24,000-0.166
24,000-0.165 24,000-0.166 ]/-//[ 96,000-0.165
24,000-0.166 168,000-0.165 24,000-0.166 1,512,000-0.164
24,000-0.165 480,000-0.164 24,000-0.165 264,000-0.164
336,000-0.163 24,000-0.164 24,000-0.163 24,000-0.164
24,000-0.163 24,000-0.164 24,000-0.163 1,056,000-0.162
24,000-0.163 48,000-0.162 456,000-0.163 288,000-0.164
24,000-0.165 408,000-0.164 144,000-0.165 D16,000-0.16
432,000-0.165 72,000-0.166 48,000-0.165 48,000-0.166
240,000-0.165 312,000-0.166 360,000-0.165 24,000-0.166 ]
< 192,000-0.167 U216,000-0.167 96,000-0.167
U24,000-0.167 360,000-0.167 >
8300 JIN MI FANG GP < 20,000-0.121 >[ 100,000-0.119 ]/-//[ 180,000-0.111
20,000-0.116 20,000-0.11 20,000-0.115 ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.043 10,000-0.046 10,000-0.037
610,000-0.036 400,000-0.035 200,000-0.033 780,000-0.032
Y80,000-0.032 430,000-0.036 300,000-0.035
1,100,000-0.034 110,000-0.035 1,020,000-0.036 ]/-//[
10,000-0.036 130,000-0.037 370,000-0.038 440,000-0.039
460,000-0.04 30,000-0.038 30,000-0.039 40,000-0.037
200,000-0.038 110,000-0.036 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 ]< >
8310 DAFENG PORT < >[ 20,000-0.26 ]/-//[ 10,000-0.33 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.028 20,000-0.031 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.141 20,000-0.143 2,000-0.145 58,000-0.14
80,000-0.145 2,000-0.144 48,000-0.14 6,000-0.144
14,000-0.14 ]/-//[ 324,000-0.144 12,000-0.145
2,000-0.146 ]< 110,000-0.15 >
8320 AEC GROUP < >[ ]/-//[ D10,000-0.10 20,000-0.11 100,000-0.118
Y220,000-0.119 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.29 40,000-1.28 Y4,000-1.29 4,000-1.29
Y52,000-1.30 8,000-1.30 8,000-1.35 12,000-1.37
12,000-1.38 8,000-1.39 28,000-1.37 ]/-//[ 4,000-1.34
Y8,000-1.35 12,000-1.35 ]< >
8329 NEP INTERLONG < >[ 10,000-0.158 ]/-//[ 40,000-0.157 ]< >
8341 AESO HOLDING < >[ 5,000-0.15 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.241 Y22,000-0.25 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 40,000-0.72 10,000-0.73 ]< >
8350 WELL LINK SEC < >[ 16,000-0.185 16,000-0.18 ]/-//[ Y16,000-0.19
8,000-0.19 ]< >
8353 ANACLE < >[ 471,000-0.45 ]/-//[ 12,000-0.445 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 50,000-0.39 Y2,000-0.47 ]< >
8360 AL GROUP < >[ 24,000-0.63 Y12,000-0.63 90,000-0.63 Y24,000-0.62 ]
/-//[ 84,000-0.64 4,776,000-0.63 6,000-0.64 6,000-0.65
6,000-0.64 ]< 6,000-0.63 >
8362 WINNING TOWER < >[ 120,000-0.057 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 5,000-0.345 25,000-0.36 D4,600-0.34 25,000-0.39
15,000-0.36 D2,000-0.34 15,000-0.36 5,000-0.38
D3,000-0.35 ]/-//[ D3,800-0.34 5,000-0.36 5,000-0.385
D4,000-0.325 10,000-0.345 D3,000-0.315 5,000-0.385
45,000-0.36 5,000-0.355 40,000-0.35 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 600,000-0.018 ]< >
8367 SIMPLICITY HLDG < 100,000-0.023 >[ 1,020,000-0.023 860,000-0.024
540,000-0.023 1,630,000-0.022 10,000-0.023
Y3,050,000-0.023 100,000-0.023 2,300,000-0.022
200,000-0.021 1,080,000-0.022 ]/-//[ 80,000-0.022
Y10,000-0.022 1,190,000-0.022 Y200,000-0.022
640,000-0.022 1,350,000-0.023 Y40,000-0.023
800,000-0.023 1,500,000-0.024 Y110,000-0.024
400,000-0.024 150,000-0.023 100,000-0.024 Y10,000-0.024
40,000-0.024 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.85 ]/-//[ 10,000-0.83 Y10,000-0.81
Y10,000-0.80 20,000-0.82 30,000-0.83 20,000-0.84
30,000-0.82 ]< >
8370 ZHI SHENG GP < >[ 80,000-0.90 ]/-//[ 8,000-0.96 ]< >
8371 TASTEGOURMET GP < >[ 44,000-1.32 28,000-1.35 Y8,000-1.36 12,000-1.36
Y20,000-1.32 ]/-//[ 52,000-1.36 ]< >
8373 INDIGO STAR < >[ ]/-//[ 25,000-0.056 55,000-0.059 ]< 5,000-0.06 >
8379 PRIME INTEL < >[ ]/-//[ 130,000-0.07 10,000-0.062 10,000-0.064
10,000-0.073 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.22 10,000-0.222 20,000-0.225 40,000-0.23
20,000-0.24 20,000-0.25 10,000-0.265 10,000-0.27
10,000-0.275 20,000-0.26 20,000-0.275 30,000-0.28
20,000-0.285 200,000-0.30 60,000-0.32 20,000-0.315 ]/-//
[ 60,000-0.27 10,000-0.265 100,000-0.27 30,000-0.285
10,000-0.29 20,000-0.295 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.67 84,000-0.66 80,000-0.67 20,000-0.69
40,000-0.67 44,000-0.66 640,000-0.67 4,000-0.68
112,000-0.66 528,000-0.65 28,000-0.66 20,000-0.65
8,000-0.66 20,000-0.65 4,000-0.66 8,000-0.64
248,000-0.65 12,000-0.64 256,000-0.65 8,000-0.66
Y8,000-0.66 96,000-0.66 16,000-0.67 ]/-//[ 376,000-0.67
Y4,000-0.67 20,000-0.67 Y24,000-0.67 24,000-0.67
Y4,000-0.68 8,000-0.67 12,000-0.68 40,000-0.67
60,000-0.68 Y20,000-0.67 120,000-0.67 188,000-0.68
48,000-0.69 32,000-0.68 88,000-0.69 24,000-0.70
80,000-0.68 392,000-0.69 20,000-0.68 ]< 44,000-0.70
U52,000-0.70 4,000-0.70 >
8395 QI-HOUSE < >[ ]/-//[ ]< 20,000-0.62 >
8402 PLATEAU TL < 5,000-0.139 >[ 50,000-0.139 10,000-0.14 5,000-0.143 ]
/-//[ 115,000-0.143 90,000-0.144 10,000-0.145
20,000-0.144 5,000-0.143 ]< >
8405 HANG CHI HLDG < >[ 56,000-0.61 ]/-//[ 8,000-0.59 24,000-0.61 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.059 90,000-0.06 10,000-0.059
120,000-0.06 ]/-//[ 1,010,000-0.06 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.129 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.106 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ Y170,000-0.013 220,000-0.013
1,200,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.54 10,000-0.58 Y14,000-0.53 20,000-0.52
10,000-0.55 12,000-0.56 ]/-//[ 20,000-0.54 10,000-0.55
Y2,000-0.53 10,000-0.53 10,000-0.52 10,000-0.55 ]< >
8420 NEXION TECH < >[ 30,000-0.017 ]/-//[ 300,000-0.019 ]< >
8423 CHI HO DEV < >[ 50,000-0.05 ]/-//[ ]< >
8427 SK TARGET < >[ 1,200-3.50 ]/-//[ 21,600-3.50 ]< 2,400-3.55 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.29 30,000-0.295 D4,400-0.24
80,000-0.295 110,000-0.30 110,000-0.33 30,000-0.335
20,000-0.35 10,000-0.38 ]< 20,000-0.365 >
8429 SV VISION < >[ ]/-//[ 50,000-0.025 5,000-0.024 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 50,000-0.039 ]< >
8436 TAKBO GROUP < >[ 5,000-0.207 20,000-0.205 25,000-0.192 35,000-0.191
]/-//[ 35,000-0.192 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.019 152,000-0.017 ]/-//[ 8,000-0.019
104,000-0.016 728,000-0.015 552,000-0.016 ]<
40,000-0.016 >
8446 BRIGHTSTAR TECH < >[ 92,000-0.192 2,000-0.185 12,000-0.184 22,000-0.188
Y2,000-0.186 8,000-0.186 2,000-0.187 2,000-0.188
2,000-0.189 2,000-0.19 2,000-0.191 10,000-0.192
6,000-0.187 2,000-0.189 2,000-0.188 22,000-0.19
524,000-0.187 6,000-0.188 2,000-0.189 4,000-0.19
2,000-0.191 6,000-0.192 18,000-0.193 2,000-0.191
2,000-0.192 38,000-0.193 2,000-0.192 Y2,000-0.191
Y2,000-0.19 4,000-0.189 52,000-0.19 20,000-0.188
482,000-0.192 2,000-0.193 2,000-0.194 2,000-0.195
14,000-0.196 2,000-0.193 2,000-0.194 Y2,000-0.195
Y2,000-0.196 10,000-0.197 Y20,000-0.197 68,000-0.197
2,000-0.195 2,000-0.194 2,000-0.195 2,000-0.196
2,000-0.197 540,000-0.198 28,000-0.199 22,000-0.20
2,000-0.201 40,000-0.202 2,000-0.203 2,000-0.204
2,000-0.205 2,000-0.201 2,000-0.202 2,000-0.203
2,000-0.204 2,000-0.205 72,000-0.201 10,000-0.205
70,000-0.206 2,000-0.207 20,000-0.208 8,000-0.206
6,000-0.207 Y34,000-0.207 8,000-0.206 98,000-0.208
2,000-0.206 402,000-0.208 2,000-0.209 8,000-0.208
72,000-0.209 2,000-0.21 320,000-0.211 Y300,000-0.211
10,000-0.211 26,000-0.212 40,000-0.213 2,000-0.214
86,000-0.215 202,000-0.213 50,000-0.215 18,000-0.216
2,000-0.217 22,000-0.218 12,000-0.219 72,000-0.215
2,000-0.216 2,000-0.217 144,000-0.218 38,000-0.219
338,000-0.22 624,000-0.221 224,000-0.222 18,000-0.223
288,000-0.222 38,000-0.223 2,000-0.224 40,000-0.225
2,000-0.226 2,000-0.227 20,000-0.223 20,000-0.228
440,000-0.229 2,000-0.23 2,000-0.231 2,000-0.232
30,000-0.233 40,000-0.236 50,000-0.239 26,000-0.242
6,000-0.241 24,000-0.242 20,000-0.244 30,000-0.25
2,000-0.255 Y42,000-0.255 12,000-0.25 2,000-0.249
2,000-0.242 2,000-0.241 2,000-0.24 2,000-0.239
Y2,000-0.239 6,000-0.239 108,000-0.249 66,000-0.239
Y10,000-0.245 10,000-0.247 2,000-0.238 2,000-0.237
2,000-0.236 2,000-0.235 2,000-0.234 42,000-0.233
378,000-0.229 36,000-0.247 110,000-0.234 28,000-0.233
102,000-0.229 2,000-0.246 2,000-0.24 2,000-0.237
2,000-0.236 2,000-0.235 2,000-0.234 2,000-0.233
2,000-0.232 Y4,000-0.232 Y2,000-0.231 Y2,000-0.23
Y2,000-0.229 80,000-0.229 2,000-0.228 2,000-0.227
2,000-0.226 94,000-0.225 2,000-0.226 2,000-0.227
46,000-0.228 146,000-0.229 2,000-0.23 2,000-0.231
2,000-0.232 2,000-0.233 2,000-0.234 2,000-0.23
78,000-0.229 2,000-0.236 16,000-0.237 26,000-0.238
12,000-0.237 48,000-0.238 2,000-0.239 44,000-0.24
46,000-0.238 2,000-0.237 2,000-0.236 2,000-0.237
2,000-0.235 2,000-0.233 2,000-0.234 2,000-0.235
2,000-0.236 4,000-0.237 16,000-0.238 172,000-0.237
2,000-0.231 2,000-0.235 2,000-0.236 2,000-0.237
44,000-0.238 20,000-0.234 20,000-0.235 20,000-0.236
20,000-0.237 416,000-0.238 2,000-0.239 252,000-0.233
102,000-0.232 52,000-0.231 80,000-0.23 62,000-0.234
138,000-0.235 2,000-0.232 2,000-0.231 2,000-0.23
52,000-0.231 32,000-0.232 2,000-0.229 2,000-0.228
446,000-0.231 60,000-0.232 20,000-0.233 134,000-0.234
2,000-0.23 2,000-0.232 102,000-0.229 12,000-0.228
2,000-0.227 2,000-0.226 476,000-0.225 2,000-0.226
4,000-0.227 28,000-0.228 78,000-0.227 2,000-0.226
2,000-0.225 6,000-0.224 2,000-0.223 52,000-0.222
32,000-0.221 56,000-0.22 2,000-0.222 8,000-0.223
22,000-0.224 2,000-0.225 2,000-0.226 2,000-0.227
2,000-0.228 78,000-0.229 2,000-0.224 2,000-0.225
2,000-0.226 2,000-0.227 2,000-0.228 2,000-0.225
2,000-0.226 2,000-0.227 2,000-0.228 2,000-0.225
2,000-0.226 2,000-0.227 2,000-0.228 2,000-0.229
2,000-0.227 2,000-0.228 2,000-0.229 4,000-0.23
14,000-0.231 90,000-0.232 14,000-0.233 2,000-0.234
6,000-0.235 20,000-0.236 18,000-0.233 80,000-0.237
20,000-0.238 40,000-0.239 2,000-0.24 12,000-0.241
160,000-0.242 76,000-0.233 2,000-0.239 130,000-0.24
2,000-0.241 442,000-0.242 2,000-0.243 8,000-0.244
1,030,000-0.245 22,000-0.246 2,000-0.247 80,000-0.248
82,000-0.249 12,000-0.246 422,000-0.249 764,000-0.25
444,000-0.255 382,000-0.26 ]/-//[ 2,000-0.26
68,000-0.255 76,000-0.26 72,000-0.25 Y2,000-0.249
Y2,000-0.248 Y2,000-0.247 34,000-0.246 170,000-0.245
Y30,000-0.245 394,000-0.245 2,000-0.244 2,000-0.243
16,000-0.242 90,000-0.244 2,000-0.245 20,000-0.246
2,000-0.247 50,000-0.248 2,000-0.249 20,000-0.25
212,000-0.255 30,000-0.25 870,000-0.255 22,000-0.25
300,000-0.255 182,000-0.25 214,000-0.249 96,000-0.25
2,000-0.249 2,000-0.248 2,000-0.247 42,000-0.246
68,000-0.245 2,000-0.244 2,000-0.243 10,000-0.242
2,000-0.241 2,000-0.24 2,000-0.239 34,000-0.242
30,000-0.24 10,000-0.238 42,000-0.237 178,000-0.238
50,000-0.239 2,000-0.241 2,000-0.242 6,000-0.239
20,000-0.238 20,000-0.237 20,000-0.236 38,000-0.242
22,000-0.243 2,000-0.244 22,000-0.245 2,000-0.246
2,000-0.247 98,000-0.248 2,000-0.249 230,000-0.25
Y40,000-0.25 18,000-0.25 20,000-0.245 48,000-0.244
20,000-0.243 130,000-0.242 Y2,000-0.241 Y2,000-0.24
70,000-0.24 16,000-0.239 12,000-0.238 58,000-0.237
36,000-0.248 16,000-0.246 4,000-0.247 40,000-0.24
20,000-0.238 4,000-0.247 2,000-0.243 2,000-0.244
20,000-0.245 54,000-0.247 2,000-0.248 40,000-0.249
126,000-0.25 182,000-0.255 40,000-0.25 2,000-0.255
Y10,000-0.255 242,000-0.255 2,000-0.26 100,000-0.255
72,000-0.26 ]< 144,000-0.26 >
8447 MS CONCEPT < >[ ]/-//[ 50,000-0.037 230,000-0.038 ]< >
8448 UNI PRINTSHOP < >[ 140,000-0.043 100,000-0.042 ]/-//[ 700,000-0.044 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.05 ]< >
8451 SUNLIGHT HLDGS < >[ 80,000-0.066 ]/-//[ 20,000-0.069 ]< >
8460 BASETROPHY GP < >[ 20,000-0.036 ]/-//[ D1,000-0.024 160,000-0.038
300,000-0.039 ]< >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.094 ]/-//[ 30,000-0.091 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.231 20,000-0.229 10,000-0.227 ]/-//[
10,000-0.227 10,000-0.229 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 22,000-0.90 6,000-0.89 2,000-0.90
22,000-0.91 Y2,000-0.94 8,000-0.93 10,000-0.91
2,000-0.93 ]< >
8473 MI MING MART < >[ 410,000-0.086 Y10,000-0.086 10,000-0.086 ]/-//[
Y30,000-0.086 280,000-0.086 10,000-0.087 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.42 8,000-2.38 2,000-2.37 2,000-2.36
12,000-2.35 4,000-2.34 4,000-2.37 6,000-2.36
44,000-2.37 6,000-2.36 ]/-//[ 10,000-2.35 50,000-2.37
50,000-2.38 ]< >
8480 FURNIWEB < >[ 12,000-0.125 ]/-//[ 4,000-0.125 ]< >
8482 WAN LEADER < >[ 20,000-0.019 450,000-0.02 ]/-//[ 350,000-0.02
130,000-0.019 Y60,000-0.019 80,000-0.019 150,000-0.02
Y60,000-0.02 240,000-0.02 ]< >
8483 MAX SIGHT GROUP < 24,000-0.052 >[ ]/-//[ 8,000-0.052 16,000-0.05
56,000-0.052 24,000-0.05 ]< >
8487 ISP GLOBAL < >[ 10,000-0.114 2,000-0.112 2,000-0.11 2,000-0.109
2,000-0.108 2,000-0.106 10,000-0.114 2,000-0.112
2,000-0.11 2,000-0.108 2,000-0.106 12,000-0.111
2,000-0.114 2,000-0.112 12,000-0.111 10,000-0.112
4,000-0.114 2,000-0.112 2,000-0.11 8,000-0.113
498,000-0.114 2,000-0.115 2,000-0.114 2,000-0.115 ]/-//
[ 2,000-0.114 2,000-0.113 12,000-0.112 10,000-0.113
4,000-0.114 8,000-0.113 2,000-0.114 6,000-0.112
10,000-0.113 6,000-0.114 2,000-0.115 12,000-0.114
2,000-0.115 6,000-0.114 2,000-0.115 2,000-0.113
14,000-0.114 40,000-0.115 10,000-0.116 ]< 22,000-0.115 >
8489 GP LOGISTICS < >[ 40,000-0.13 Y80,000-0.129 40,000-0.127
Y30,000-0.127 50,000-0.127 Y25,000-0.126 65,000-0.126 ]
/-//[ Y200,000-0.127 185,000-0.126 ]< >
8491 COOL LINK < >[ 10,000-0.475 5,000-0.48 5,000-0.485 20,000-0.495
D1,000-0.48 130,000-0.51 35,000-0.52 35,000-0.51
50,000-0.495 Y40,000-0.495 10,000-0.495 35,000-0.485 ]
/-//[ 85,000-0.485 240,000-0.48 15,000-0.485
30,000-0.475 155,000-0.47 15,000-0.475 5,000-0.48
50,000-0.485 120,000-0.495 55,000-0.50 5,000-0.495
25,000-0.50 20,000-0.51 20,000-0.52 Y45,000-0.52
45,000-0.52 ]< >
8493 DRAGON KING GP < >[ 24,000-0.079 ]/-//[ 120,000-0.079 36,000-0.077
D8,400-0.072 ]< >
8500 ICONCULTURE < >[ Y10,000-0.55 20,000-0.55 10,000-0.60 Y10,000-0.56
Y10,000-0.55 180,000-0.59 340,000-0.55 230,000-0.53
300,000-0.52 10,000-0.56 30,000-0.57 220,000-0.58
150,000-0.59 10,000-0.58 790,000-0.59 ]/-//[
30,000-0.59 Y10,000-0.55 110,000-0.55 40,000-0.57
20,000-0.55 60,000-0.56 20,000-0.57 10,000-0.58 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 208,000-0.26 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.051 76,000-0.053 8,000-0.051 ]/-//[
68,000-0.053 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.081 ]< >
8511 MIN FU INTL < >[ 440,000-0.021 40,000-0.02 ]/-//[ 1,400,000-0.018
280,000-0.017 Y200,000-0.019 420,000-0.02
1,100,000-0.017 Y200,000-0.018 1,260,000-0.019
20,000-0.02 20,000-0.021 700,000-0.019 100,000-0.02
500,000-0.019 20,000-0.02 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.26 Y80,000-0.26 110,000-0.28 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.21 80,000-0.205 ]/-//[ 140,000-0.205
60,000-0.209 Y20,000-0.205 100,000-0.204 60,000-0.205 ]
< 20,000-0.208 >
8516 GRAND TALENTS < >[ ]/-//[ 305,000-0.135 Y100,000-0.135 ]< >
8519 XINXIANG ERA < >[ 20,000-0.38 20,000-0.39 20,000-0.375 20,000-0.39 ]
/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 100,000-0.71 ]/-//[ 45,000-0.71 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.138 ]< >
8529 UBOT HOLDING < 10,000-0.182 >[ 490,000-0.182 35,000-0.187
10,000-0.189 10,000-0.19 5,000-0.188 5,000-0.187
10,000-0.188 30,000-0.189 5,000-0.19 40,000-0.189
525,000-0.19 10,000-0.195 10,000-0.198 5,000-0.195
185,000-0.19 95,000-0.189 Y25,000-0.189 60,000-0.188
10,000-0.193 10,000-0.195 60,000-0.197 15,000-0.198
30,000-0.199 140,000-0.20 10,000-0.202 10,000-0.205
10,000-0.20 70,000-0.198 340,000-0.197 40,000-0.191
Y85,000-0.191 25,000-0.191 40,000-0.19 180,000-0.189
Y130,000-0.189 10,000-0.196 5,000-0.194 80,000-0.191
145,000-0.19 40,000-0.193 30,000-0.194 40,000-0.193
10,000-0.19 5,000-0.193 ]/-//[ 75,000-0.193
130,000-0.19 10,000-0.189 430,000-0.19 5,000-0.189
20,000-0.188 135,000-0.189 15,000-0.184 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 24,000-0.056 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.38 ]/-//[ 30,000-0.38 Y15,000-0.38
140,000-0.38 20,000-0.395 5,000-0.39 25,000-0.38
Y10,000-0.38 10,000-0.375 35,000-0.365 5,000-0.355 ]<
5,000-0.36 >
8537 CHONG FAI JEWEL < >[ Y40,000-0.142 ]/-//[ ]< >
8540 VICTORY SEC < >[ 10,000-3.03 2,000-3.05 ]/-//[ 10,000-3.10 ]< >
8545 AMUSE GROUP < >[ 16,000-0.03 16,000-0.029 8,000-0.03 8,000-0.029 ]
/-//[ 8,000-0.029 88,000-0.03 8,000-0.031 80,000-0.03 ]
< >
8547 PACIFIC LEGEND < >[ 110,000-0.153 ]/-//[ 30,000-0.142 30,000-0.141
20,000-0.14 D5,000-0.128 ]< >
8560 ZYY RTS < >[ Y4,000-0.039 24,000-0.039 176,000-0.031 D800-0.025
20,000-0.036 60,000-0.037 300,000-0.04 12,000-0.048
Y48,000-0.036 ]/-//[ 12,000-0.035 80,000-0.033
Y100,000-0.033 88,000-0.032 172,000-0.031 100,000-0.03
4,000-0.031 4,000-0.027 8,000-0.031 12,000-0.032
44,000-0.034 40,000-0.036 100,000-0.037 40,000-0.038
200,000-0.04 4,000-0.034 4,000-0.038 56,000-0.037
4,000-0.038 64,000-0.039 152,000-0.04 12,000-0.043
12,000-0.039 444,000-0.037 20,000-0.034 100,000-0.032
152,000-0.031 280,000-0.03 180,000-0.035 40,000-0.031
80,000-0.03 56,000-0.035 ]< >
8601 BOLTEK < >[ Y10,000-0.265 ]/-//[ 60,000-0.28 30,000-0.27 ]< >
8603 FAMEGLOW < >[ 10,000-0.53 10,000-0.52 30,000-0.50 ]/-//[
50,000-0.57 10,000-0.60 50,000-0.63 10,000-0.54 ]< >
8606 KINETIX SYSTEMS < >[ 90,000-0.073 ]/-//[ 20,000-0.073 260,000-0.074
20,000-0.073 280,000-0.074 ]< >
8609 EGGRICULTURE < >[ 110,000-1.07 ]/-//[ 400,000-1.07 ][ ]< >
8612 WORLD SUPER < >[ 200,000-0.016 ]/-//[ 690,000-0.015 870,000-0.016
1,970,000-0.017 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y20,000-0.085 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.03 20,000-0.032 450,000-0.033
10,000-0.029 ]/-//[ 20,000-0.03 ]< >
8619 KING OF CATER < >[ 340,000-0.076 576,000-0.075 ]/-//[ 4,000-0.075
100,000-0.074 2,000-0.075 Y2,000-0.073 222,000-0.075
104,000-0.077 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.037 ]/-//[ 8,000-0.039 ]< >
8622 HUAKANG BIOMED < 88,000-0.192 >[ 32,000-0.19 ]/-//[ 16,000-0.19
Y24,000-0.188 16,000-0.19 120,000-0.197 232,000-0.198
16,000-0.197 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 20,000-0.113 40,000-0.12 ]< >
8627 ORANGE TOUR < 8,000-0.056 >[ 8,000-0.057 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 1,000-10.46 1,000-10.10 3,000-10.00 2,000-9.99 ]
/-//[ Y500-9.99 1,000-9.75 1,000-9.71 Y4,000-9.70
1,500-9.70 500-9.65 500-9.61 5,000-9.60 5,000-9.58
1,000-9.79 500-9.80 500-9.81 500-9.83 500-9.85 500-9.90
1,000-9.71 500-9.84 500-9.85 500-9.86 1,000-9.87
1,000-9.88 500-9.89 500-9.88 500-9.89 1,000-9.79
1,000-9.80 1,000-9.81 500-9.83 500-9.71 500-9.72
500-9.74 1,500-9.76 4,000-9.80 3,500-9.99 1,500-10.00
1,000-9.93 2,000-9.92 500-9.93 1,000-9.94 1,000-9.96
1,000-9.98 500-9.95 1,000-9.96 1,500-9.92 1,000-9.93
500-10.00 1,000-9.99 500-10.00 500-9.99 500-9.93
500-9.94 500-9.95 500-9.94 500-9.95 500-9.94 500-9.95
500-9.97 2,500-9.98 500-9.97 3,000-10.00 Y500-10.02
500-10.10 Y1,000-10.10 500-10.18 1,500-10.20
1,500-10.18 3,500-10.20 500-10.30 2,500-10.46
1,000-10.44 Y500-10.20 1,000-10.30 2,500-10.44
500-10.46 1,500-10.48 500-10.46 7,000-10.48 500-10.50
500-10.48 6,000-10.50 500-10.48 500-10.54 1,500-10.56
2,000-10.54 3,500-10.50 1,000-10.54 500-10.50 ]<
4,500-10.50 >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.66 ]< >
8635 NOVACON TECH < >[ 4,000-0.066 ]/-//[ 4,000-0.066 ]< >
8637 METASURFACE < >[ 16,000-0.99 1,000-1.00 54,000-1.03 2,000-1.04
25,000-1.05 ]/-//[ 5,000-1.04 15,000-1.05 2,000-1.01 ]
< >
8645 BYTE META < >[ 12,000-0.49 42,000-0.495 ]/-//[ 12,000-0.50
18,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.295 3,000-0.30 Y39,000-0.28 21,000-0.30 ]
/-//[ 9,000-0.275 Y12,000-0.275 9,000-0.26 Y6,000-0.27
6,000-0.29 3,000-0.27 3,000-0.29 3,000-0.275
27,000-0.27 Y51,000-0.27 3,000-0.265 Y57,000-0.265
3,000-0.28 Y15,000-0.26 3,000-0.26 3,000-0.255
3,000-0.275 ]< >
8657 TRUE PARTNER < >[ 4,000-0.285 ]/-//[ ]< >
8659 YIK WO INTL < >[ 165,000-0.49 ]/-//[ 50,000-0.49 5,000-0.485
D1-0.46 5,000-0.48 Y10,000-0.485 5,000-0.49 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 30,000-0.097 10,000-0.092 30,000-0.091 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 9,296,000-0.084 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 1,100,000-0.46 1,150,000-0.485 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y6,064,000-0.44 ]< >
8360 AL GROUP < >[ ]/-//[ 1,326,000-0.63 852,000-0.63 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/09/2024:
Market Total : HK$ 48,945,030
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 292,000 24,772 187,359,845 15,795,629
Total Shares (SH): 292,000 187,359,845
Total Value ($) :
HKD Stocks - HKD 24,772 HKD 15,795,629
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 292,000
Short Selling Turnover Total Value ($) : HKD 24,772
Total market turnover : HKD 56,126,142
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 56,126,142
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 292,000
Short Selling Turnover Total Value ($) : HKD 24,772
Total market turnover : HKD 56,126,142
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 28,000 2,184
Total Shares (SH): 28,000
Total Value ($) :
HKD Stocks - HKD 2,184
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 28,000
Short Selling Turnover Total Value ($) : HKD 2,184
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-