181/240925
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 SEP 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 14.42 14.30 +0.12 +0.839
Advanced : 78
Declined : 71
Unchanged : 177
Today's Turnover:
(HK$): 31,799,564
(Shares): 248,812,746
(Deals): 3,179
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 9,060,341 114,688,078 0.081 0.076
8299 GRAND T G GOLD HKD 3,026,565 18,641,333 0.168 0.159
8223 ZYY HKD 1,644,920 1,164,000 1.53 1.40
8491 COOL LINK HKD 1,324,550 2,825,000 0.51 0.44
8107 FICUS TECH HKD 1,111,650 1,930,000 0.72 0.52
8391 CORNERSTONE TEC HKD 1,016,120 1,588,000 0.66 0.63
8220 BINGO GROUP HKD 949,200 440,000 2.30 2.00
8629 SYNTRUST GK HKD 822,960 84,000 10.36 9.38
8082 SUNNY SIDE UP HKD 757,730 11,750,000 0.068 0.063
8137 HONBRIDGE HKD 620,056 3,062,000 0.21 0.195
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 114,688,078 9,060,341 0.081 0.076
8299 GRAND T G GOLD HKD 18,641,333 3,026,565 0.168 0.159
8082 SUNNY SIDE UP HKD 11,750,000 757,730 0.068 0.063
8048 YU TAK INT'L HKD 11,104,000 316,004 0.04 0.028
8431 HAO BAI INTL HKD 4,010,000 157,440 0.051 0.038
8616 SUNRAY ENG GP HKD 3,890,000 119,770 0.034 0.029
8511 MIN FU INTL HKD 3,400,000 60,280 0.019 0.014
8179 PALINDA GROUP HKD 3,349,200 400,225 0.122 0.116
8137 HONBRIDGE HKD 3,062,000 620,056 0.21 0.195
8619 KING OF CATER HKD 2,992,000 236,370 0.085 0.076
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.158 0.15 - -
0.15 0.091 - -
8005 YUXING INFOTECH HKD 0.131 0.141 - -
0.131 0.131 - -
8006 SINO SPLENDID HKD 0.132 - 0.145 100,112
0.145 0.139 0.145 14,515
8007 GLOBALSTRAT HKD 0.027 0.028 0.027 2,640,359
0.027 0.026 0.025 70,687
8013 ECI TECH HKD 0.054 0.054 - -
0.054 0.05 - -
8017 TRADEGO HKD 0.186 0.187 0.195 680,000
0.187 0.186 0.185 127,244
8018 FINSOFT FIN HKD 0.066 0.069 0.07 30,000
0.069 0.064 0.064 2,040
* 8019 HAO WEN HLDGS HKD 0.82 0.82 0.83 573,380
0.82 0.81 0.82 473,330
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.024 0.025 0.025 1,120,000
0.025 0.024 0.024 26,900
* 8023 KWONG MAN KEE HKD 0.435 0.34 0.41 864,000
0.34 0.31 0.31 304,200
8026 CB GLOBAL HKD 0.245 0.265 0.29 35,000
0.265 0.235 0.244 9,070
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 - - -
8029 IMPERIUM FIN GP HKD 0.066 0.066 - -
0.066 0.048 - -
8030 FLYING FIN HKD 0.355 0.43 0.395 240,000
0.39 0.39 0.38 93,200
8031 ETS GROUP HKD 0.191 0.185 - -
0.185 0.141 - -
8033 VODATEL NETWORK HKD 0.139 0.139 - -
0.139 0.111 - -
8035 JANCO HOLDINGS HKD 0.089 0.089 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.051 0.064 - -
0.051 0.051 - -
8037 CH BIOTECH SER HKD 0.26 0.27 0.27 220,000
0.265 0.265 0.265 59,350
8039 CHINA COME RIDE HKD 0.187 0.183 0.187 184,000
0.18 0.165 0.18 33,424
8040 COOLPOINT INNO HKD 0.52 0.56 0.55 20,000
0.55 0.50 0.55 11,000
8041 LUXEY INT'L HKD 0.218 0.218 0.218 80,000
0.217 0.212 0.213 17,300
8042 KOS INTL HKD 0.05 0.051 0.052 120,000
0.051 0.043 0.041 5,160
8043 ATLINKS HKD 0.144 0.149 - 35,000
0.144 0.14 - 5,040
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.029 0.039 2,144,000
0.029 0.024 0.028 63,184
* 8048 YU TAK INT'L HKD 0.032 0.037 0.04 11,104,000
0.036 0.03 0.028 316,004
8049 JILIN CHANGLONG HKD 1.30 1.34 1.32 76,000
1.31 1.31 1.30 100,120
8050 QUANTUM THINK HKD 0.134 0.133 - -
0.133 0.111 - -
8051 CIRCUTECH HKD 2.72 2.90 2.90 600
2.90 2.60 2.72 1,684
8052 LUK HING ENT HKD 0.04 0.042 - -
0.04 0.028 - -
8053 PIZU GROUP HKD 0.36 0.365 0.36 760,000
0.36 0.345 0.36 273,600
8056 LIFECONCEPT-NEW HKD 0.249 0.249 - -
0.249 0.124 - -
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 10,000
0.013 0.011 0.013 130
8060 GLOBAL LINK HKD 0.10 0.108 - -
0.10 0.084 - -
8062 EFT SOLUTIONS HKD 0.26 0.275 0.265 20,000
0.265 0.26 0.26 5,225
8063 GLOBAL M HLDG HKD 0.04 0.039 0.038 120,000
0.038 0.038 0.033 4,310
8065 KML TECH HKD 0.088 0.088 - -
0.088 0.087 - -
8066 PHOENITRON HOLD HKD 0.075 0.07 - -
0.07 0.065 - -
8067 OUC HOLDINGS HKD 0.40 0.45 0.46 1,000
0.45 0.285 0.46 460
8069 FLYDOO TECH HKD 0.037 0.036 0.036 780,000
0.035 0.035 0.035 28,155
8070 KEEN OCEAN HKD 0.295 0.325 0.295 5,000
0.295 0.255 0.295 1,475
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 230,500
0.012 0.012 0.012 2,859
8072 ROMA META-NEW HKD 0.22 0.241 0.22 21,819
0.22 0.215 0.22 4,761
8073 SFSY NEW MAT HKD 0.24 0.24 - -
0.24 - - -
8076 SING LEE HKD 0.015 0.015 0.015 2,126,000
0.015 0.014 0.014 30,559
8079 WISDOMCOME GP HKD 0.028 0.026 0.026 675,015
0.024 0.024 0.023 16,575
8080 NAS HOLDINGS HKD 0.239 0.239 - -
0.239 0.215 - -
8081 HANG TAI YUE GP HKD 0.036 0.034 0.036 2,290,000
0.034 0.033 0.033 79,480
* 8082 SUNNY SIDE UP HKD 0.059 0.065 0.068 11,750,000
0.063 0.061 0.063 757,730
* 8083 YOUZAN HKD 0.076 0.077 0.081 114,688,078
0.077 0.076 0.076 9,060,341
8087 CHINA 33MEDIA HKD 0.085 0.10 0.085 10,000
0.091 0.09 0.085 850
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.026 0.026 80,000
0.026 0.024 0.026 2,080
8093 MILLION STARS HKD 0.078 0.088 - -
0.078 0.078 - -
* 8095 BEIDA JADE BIRD HKD 0.255 0.255 0.26 2,087,000
0.249 0.248 0.248 526,590
8096 TASTY CONCEPTS HKD 0.111 0.111 - -
0.111 0.101 - -
8098 CL GROUP HKD 0.048 0.048 - -
0.048 0.036 - -
8100 FAMOUS TECH INT HKD 0.25 0.50 - -
0.25 0.145 - -
8103 HMVOD HKD 0.36 0.37 0.37 193,500
0.37 0.365 0.36 71,115
8106 SHENGHUA LANDE HKD 0.06 0.066 - -
0.06 0.06 - -
* 8107 FICUS TECH HKD 0.62 0.70 0.72 1,930,000
0.70 0.62 0.52 1,111,650
8111 CT IND GROUP HKD 0.082 0.096 - -
0.082 0.076 - -
8112 CORNERSTONE FIN HKD 0.134 - - -
0.135 0.135 - -
8113 V&V TECH HKD 0.056 0.057 - -
0.056 0.05 - -
8115 SHANGHAI QINGPU HKD 1.13 1.20 - -
1.13 1.13 - -
8117 CHI P ENERGY HKD 0.017 0.022 - 6,000
0.017 0.017 - 102
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.049 0.049 0.054 20,187
0.049 0.046 0.046 1,006
* 8121 GUOEN HOLDINGS HKD 0.67 0.78 0.80 770,300
0.76 0.70 0.63 555,795
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 18,000
0.01 - 0.01 180
8125 ROYAL CEN RES HKD 0.114 0.116 - -
0.114 0.112 - -
8126 G. A. HOLDINGS HKD 0.069 0.069 0.069 28,000
0.069 0.064 0.064 1,840
8128 CHYY GP HKD 0.039 0.039 - -
0.039 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.104 - -
0.09 0.088 - -
8132 CENTURY EN INTL HKD 0.06 0.074 0.051 32,000
0.051 0.051 0.051 1,612
8133 JISHENG GP HLDG HKD 0.365 0.37 0.365 20,000
0.365 0.30 0.365 7,300
8136 IMS GROUP HKD 0.038 0.038 0.039 570,000
0.038 0.035 0.039 22,230
* 8137 HONBRIDGE HKD 0.20 0.202 0.21 3,062,000
0.202 0.195 0.195 620,056
8139 CHANGAN RH HKD 1.26 1.41 1.45 45,500
1.25 1.22 1.25 58,705
8140 BOSATECH HKD 0.114 0.113 0.113 200,000
0.113 0.105 0.098 21,080
8143 GF HEALTHCARE HKD 0.111 0.111 0.111 90,000
0.111 0.11 0.11 9,940
8146 GRACEWINE HKD 0.07 0.074 0.075 70,000
0.074 0.072 0.074 5,190
8147 MILLENNIUM PG HKD 0.31 0.31 0.30 16,000
0.30 0.30 0.30 4,800
8148 WUXI LIFE HKD 0.168 0.18 0.18 200,600
0.18 0.169 0.169 34,356
8149 ALTUS HLDGS HKD 0.113 0.113 0.11 60,000
0.105 0.105 0.105 6,470
8152 M&L HOLDINGS HKD 0.05 0.05 - 10,000
0.05 0.043 - 410
8153 JIADING INTL GP HKD 0.108 0.13 - -
0.108 0.103 - -
8156 SINOPHARM TECH HKD 0.08 0.099 - -
0.08 0.08 - -
8158 CRMI HKD 0.101 0.124 - 3,675
0.101 0.098 - 330
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.34 0.32 0.30 30,240
0.30 0.29 0.30 8,524
8161 MEDINET GROUP HKD 0.30 0.30 - -
0.30 - - -
8162 LOCO HK HKD 0.38 0.385 0.385 250,000
0.385 0.38 0.38 96,200
8163 NOIZ GROUP HKD 0.113 0.125 - 4,000
0.113 0.108 - 400
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.042 0.047 - 30,000
0.046 0.046 - 1,310
8169 ECO-TEK HLDGS HKD 0.031 0.038 - -
0.031 0.028 - -
8172 LAJIN ENT HKD 0.055 0.068 - -
0.055 0.049 - -
8173 HEPHAESTUS HLDG HKD 0.365 0.405 - -
0.365 0.35 - -
8176 SUPERROBOTICS HKD 0.255 0.29 - -
0.255 0.25 - -
* 8178 CHINA INFO TECH HKD 3.44 3.68 3.65 114,476
3.63 3.44 3.45 403,902
* 8179 PALINDA GROUP HKD 0.12 0.119 0.122 3,349,200
0.119 0.115 0.116 400,225
8181 SHISHI SERVICES HKD 0.07 0.078 - -
0.07 0.063 - -
8186 ALMANA HKD 1.41 1.43 - -
1.41 1.35 - -
8187 JIMU GROUP HKD 0.22 0.237 0.22 830,000
0.22 0.22 0.218 180,965
* 8188 GME GROUP HKD 0.33 0.36 0.375 1,028,000
0.36 0.35 0.31 345,420
8189 TEDA BIOMEDICAL HKD 0.18 0.20 0.18 105,000
0.18 0.18 0.16 18,485
8191 HONG WEI ASIA HKD 0.172 0.175 - -
0.172 0.17 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.101 - -
* 8195 LEGENDARY EDU HKD 1.62 1.63 1.63 324,000
1.63 1.61 1.60 523,580
8196 FUTIAN HOLDINGS HKD 0.04 0.048 0.047 2,360,000
0.045 0.045 0.044 106,824
8198 CRYPTO FLOW HKD 0.152 0.152 - -
0.152 0.14 - -
8200 SAU SAN TONG HKD 0.445 0.48 0.49 24,750
0.48 0.41 0.445 11,213
8201 PPS INT'L HKD 0.045 0.084 0.07 1,880,000
0.07 0.063 0.05 114,600
8203 KAISUN HOLDINGS HKD 0.248 0.25 - -
0.248 0.22 - -
8205 JIAODA WITHUB HKD 0.187 0.197 - -
0.187 0.164 - -
8206 S ROBOT EDU HKD 0.036 0.035 0.035 87,000
0.03 0.03 0.03 2,940
8208 WMCH GLOBAL HKD 0.025 0.029 0.025 18,000
0.025 0.025 0.025 450
8210 DLC ASIA HKD 0.045 0.052 - -
0.045 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.03 0.038 0.039 10,000
0.038 0.031 0.039 390
8213 STARGLORY HLDGS HKD 0.45 0.47 0.45 300,000
0.45 0.345 0.45 135,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.126 - 0.14 28,125
0.131 0.131 0.131 3,703
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 0.109 - -
8219 HANVEY GROUP HKD 0.135 0.135 0.135 150,000
0.135 - 0.135 20,250
* 8220 BINGO GROUP HKD 2.11 2.31 2.30 440,000
2.30 2.18 2.00 949,200
8221 GAOYU FINANCE HKD 0.045 0.051 0.051 1,580,000
0.05 0.049 0.046 77,280
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.033 - -
* 8223 ZYY HKD 1.42 1.66 1.53 1,164,000
1.48 1.41 1.40 1,644,920
8225 C HEALTH GP HKD 0.12 0.125 0.121 20,000
0.121 0.111 0.121 2,420
8226 KOALA FIN GP HKD 0.108 0.108 - -
0.108 0.097 - -
8227 HAITIAN ANTENNA HKD 0.355 0.425 0.36 46,000
0.36 0.34 0.31 15,310
8229 FUTURE DATA HKD 0.40 0.45 - 40,000
0.40 0.375 - 16,400
8232 CLASSIFIED GP HKD 0.28 0.27 - -
0.27 0.21 - -
8237 LINK HOLDINGS HKD 0.019 0.018 0.018 490,000
0.018 0.016 0.017 8,518
8238 WINTO GROUP HKD 0.054 0.055 0.055 260,000
0.054 0.052 0.054 14,168
8239 CAPITAL FIN HKD 0.465 0.465 - -
0.465 0.32 - -
8241 YING KEE TEA HKD 0.157 0.159 - -
0.157 0.143 - -
8245 SHANYU GROUP HKD 0.103 0.109 - -
0.103 0.091 - -
8246 ZHONGHUA GAS HKD 0.178 0.176 0.178 288,000
0.177 0.171 0.173 50,480
8247 BIOSINO BIO-TEC HKD 0.69 0.84 0.68 4,000
0.68 0.295 0.68 2,720
8249 RUIYUAN IC TECH HKD 0.091 0.099 0.091 5,000
0.091 0.057 0.091 455
8250 SILK RD ENERGY HKD 0.16 0.191 0.186 190,000
0.186 0.154 0.152 30,550
8257 GENES TECH HKD 0.047 0.048 0.048 20,000
0.048 0.041 0.047 950
8262 SUPER STRONG HKD 0.026 0.028 - -
0.026 0.026 - -
8267 LINEKONG HKD 0.275 0.28 0.295 791,000
0.275 0.275 0.25 224,510
8268 SMART CITY DEV HKD 0.41 - - 400
0.41 0.405 - 154
8269 WEALTH GLORY HKD 0.03 0.027 0.029 150,000
0.027 0.026 0.025 4,170
8270 CHINA CBM HKD 0.54 0.52 0.49 20,017
0.49 0.47 0.49 9,808
8271 GDC HKD 0.08 0.084 - -
0.08 0.066 - -
8275 CHINA NEW CONS HKD 0.095 0.099 0.096 2,560,000
0.096 0.096 0.092 243,120
8277 STEEDORIENTAL HKD 0.238 0.237 - -
0.237 - - -
8279 AGTECH HOLDINGS HKD 0.225 0.224 0.221 984,000
0.221 0.221 0.217 216,808
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.086 0.11 - -
0.10 0.081 - -
8282 GAMEONE HKD 0.47 0.50 - -
0.47 0.45 - -
8283 ZHONGSHI MINAN HKD 0.076 0.082 - -
0.076 0.07 - -
8285 SLING GROUP HKD 0.027 0.027 - -
0.027 0.022 - -
8286 CCOE HKD 0.038 0.047 0.047 20,000
0.047 0.037 0.047 940
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.015 - -
8291 HK ENT INTL HKD 0.075 0.084 - -
0.075 0.061 - -
8292 WORLDGATEGLOBAL HKD 0.052 0.053 0.053 36,000
0.052 0.052 0.052 1,832
8293 SINGASIA HLDG HKD 0.043 0.049 0.049 906,600
0.046 0.046 0.04 41,504
8295 KINGWISOFT TECH HKD 0.053 0.062 - -
0.053 0.053 - -
8296 SINO-LIFE GROUP HKD 0.028 0.03 0.029 216,000
0.028 0.029 0.025 6,132
8297 OCEAN STAR TECH HKD 0.088 0.085 0.079 75,000
0.076 0.076 0.074 5,725
* 8299 GRAND T G GOLD HKD 0.161 0.163 0.168 18,641,333
0.163 0.161 0.159 3,026,565
8300 JIN MI FANG GP HKD 0.117 0.117 0.121 300,000
0.117 0.108 0.112 35,060
8305 ALLUREFEM HLDG HKD 0.043 0.043 - -
0.043 0.038 - -
8307 MEDICSKIN HKD 0.18 0.172 - -
0.172 0.116 - -
8308 GUDOU HLDGS HKD 0.093 0.10 0.093 60,000
0.099 0.099 0.093 5,700
8309 MANSHING GLOBAL HKD 0.058 0.062 - -
0.058 0.055 - -
8310 DAFENG PORT HKD 0.335 0.325 - -
0.325 0.27 - -
8311 PERFECT OPT HKD 0.031 0.031 - -
0.031 0.027 - -
8313 ZACD HKD 0.023 0.027 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.137 0.142 0.144 902,000
0.142 0.13 0.13 120,722
8317 FINET GROUP HKD 0.081 0.08 - -
0.08 0.071 - -
8319 EXPERT SYS HKD 0.10 0.113 - -
0.102 0.102 - -
8320 AEC GROUP HKD 0.12 0.112 - -
0.112 0.09 - -
8321 TAI KAM HLDGS HKD 0.18 0.17 - -
0.17 0.077 - -
8326 TK NEW ENERGY HKD 0.105 0.111 0.105 100,000
0.106 0.105 0.105 10,500
* 8328 XY ELEC STORAGE HKD 1.06 1.14 1.20 364,000
1.08 0.98 1.06 401,560
8329 NEP INTERLONG HKD 0.134 0.151 0.157 700,000
0.151 0.137 0.127 93,050
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 - - -
0.28 - - -
8337 DIRECTEL HKD 0.066 0.08 - -
0.068 0.068 - -
8340 ZIJING INTL FIN HKD 0.113 0.112 - 1,000
0.112 0.094 - 90
8341 AESO HOLDING HKD 0.131 0.14 - -
0.132 0.132 - -
8347 F8 ENT HKD 0.069 0.07 - -
0.069 0.062 - -
8348 BINHAI TEDA HKD 0.25 0.25 - -
0.25 0.24 - -
8349 GUIXIN GROUP HKD 0.75 0.75 0.74 80,000
0.74 0.72 0.73 58,500
8350 WELL LINK SEC HKD 0.17 0.192 0.193 32,000
0.19 0.19 0.19 6,104
8353 ANACLE HKD 0.455 0.455 0.455 90,000
0.455 0.40 0.45 40,545
8356 TSUN YIP HLDGS HKD 0.39 0.40 - -
0.39 0.35 - -
8357 REPUBLIC HC HKD 0.066 0.071 - -
0.066 0.052 - -
8360 AL GROUP HKD 0.67 0.65 0.66 168,000
0.64 0.62 0.63 107,220
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.051 - -
8363 SDM EDUCATION HKD 0.10 0.099 0.10 4,000
0.099 0.082 0.10 400
8365 HATCHER GROUP HKD 0.37 0.385 0.37 171,800
0.365 0.365 0.36 62,037
8366 ZJ UNITED INV HKD 0.015 0.017 0.017 1,630,000
0.017 0.016 0.016 27,480
8367 SIMPLICITY HLDG HKD 0.036 0.035 0.035 1,790,000
0.034 0.034 0.034 61,660
8368 CREATIVE CHINA HKD 0.88 0.87 0.88 120,000
0.85 0.81 0.82 102,500
8370 ZHI SHENG GP HKD 0.88 0.91 0.88 24,000
0.88 0.88 0.88 21,120
8371 TASTEGOURMET GP HKD 1.34 1.34 1.34 60,000
1.33 1.23 1.33 79,880
8372 GBG HOLDINGS HKD 0.086 0.087 0.084 180,000
0.084 0.084 0.082 14,960
8373 INDIGO STAR HKD 0.059 0.058 0.059 50,000
0.058 0.057 0.057 2,905
8375 VERTICAL INT'L HKD 0.155 0.155 0.15 90,000
0.15 0.14 0.15 13,500
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 0.116 - -
8379 PRIME INTEL HKD 0.079 0.079 0.08 420,000
0.079 0.072 0.074 33,090
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.169 0.172 0.172 100,000
0.172 0.136 0.16 16,780
* 8391 CORNERSTONE TEC HKD 0.64 0.65 0.66 1,588,000
0.65 0.63 0.63 1,016,120
8392 SATU HOLDINGS HKD 0.026 0.035 - 280,000
0.026 0.022 - 7,490
8395 QI-HOUSE HKD 0.61 0.67 0.67 100,000
0.64 0.62 0.63 64,200
8400 ASIA PIONEER HKD 0.027 0.03 - -
0.027 0.027 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.14 0.149 0.148 95,000
0.14 0.14 0.14 13,560
8403 DOWWAY HKD 0.79 0.79 0.79 32,000
0.79 0.72 0.74 24,160
8405 HANG CHI HLDG HKD 0.61 0.80 - -
0.61 0.55 - -
8406 CHINA ORAL IND HKD 0.052 0.055 0.053 680,000
0.053 0.052 0.053 36,040
8411 K W NELSON GP HKD 0.032 0.044 - -
0.034 0.034 - -
8412 NEW AMANTE HKD 0.45 0.465 - -
0.45 0.40 - -
8413 ASIA GROCERY HKD 0.137 0.137 0.137 20,000
0.137 0.129 0.133 2,700
8416 HM INTL HLDGS HKD 0.111 0.112 - -
0.111 0.102 - -
8417 DADI EDU HKD 0.012 0.013 0.012 20,000
0.012 0.012 0.012 240
8418 OPTIMA AUTO HKD 0.57 0.59 0.57 128,000
0.57 0.53 0.54 70,800
8419 AV PROMOTIONS HKD 0.074 0.088 - -
0.074 0.064 - -
8420 NEXION TECH HKD 0.017 0.019 - -
0.017 0.016 - -
8422 WT GROUP HKD 0.102 0.126 - -
0.103 0.103 - -
8423 CHI HO DEV HKD 0.053 0.054 0.053 100,000
0.053 0.049 0.053 5,300
8425 HING MING HLDGS HKD 0.05 0.05 0.05 316,000
0.05 0.043 0.045 14,700
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 3.73 3.57 3.70 3,700
3.57 2.48 3.59 13,432
8428 CBK HOLDINGS HKD 0.25 0.295 0.26 50,000
0.26 0.26 0.26 13,000
8429 SV VISION HKD 0.024 0.028 0.031 290,000
0.025 0.025 0.025 7,340
8430 C&N HOLDINGS HKD 0.10 - - 1,500
0.10 0.10 - 120
8431 HAO BAI INTL HKD 0.042 0.039 0.051 4,010,000
0.038 0.038 0.038 157,440
8432 BAR PACIFIC HKD 0.06 0.06 - 120,000
0.06 0.056 - 7,200
8436 TAKBO GROUP HKD 0.207 0.218 - -
0.207 0.175 - -
8437 RMH HOLDINGS HKD 0.017 0.018 0.018 408,000
0.018 0.017 0.016 7,288
8439 SOMERLEY CAP HKD 0.46 0.455 - -
0.455 0.37 - -
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.135 0.136 0.139 954,000
0.135 0.135 0.135 129,836
8447 MS CONCEPT HKD 0.04 0.04 0.04 50,000
0.04 0.037 0.04 2,000
8448 UNI PRINTSHOP HKD 0.044 0.044 - -
0.044 0.04 - -
8450 EDICO HOLDINGS HKD 0.052 0.055 - 200,000
0.052 0.051 - 10,400
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.065 - -
8452 FY FINANCIAL HKD 0.28 0.28 0.24 20,000
0.24 0.24 0.24 4,800
8455 LAI GROUP HKD 0.015 0.015 0.015 2,750,000
0.014 0.014 0.014 38,710
8456 MANSION INTL HKD 0.08 0.08 - -
0.08 0.061 - -
8460 BASETROPHY GP HKD 0.042 0.044 0.042 50,000
0.042 0.04 0.042 1,980
8462 OMNIBRIDGE HLDG HKD 0.076 0.094 - -
0.077 0.077 - -
8471 REACH NEW HLDGS HKD 0.234 0.227 0.238 1,010,000
0.227 0.226 0.222 230,190
8472 LAPCO HOLDINGS HKD 0.89 0.92 - -
0.89 0.85 - -
8473 MI MING MART HKD 0.082 0.083 0.082 80,000
0.082 0.082 0.082 6,560
8475 E-STATION GTECH HKD 0.265 0.285 - -
0.265 - - -
8476 OCEAN ONE HLDG HKD 2.35 2.32 2.35 78,000
2.31 2.30 2.30 181,320
8480 FURNIWEB HKD 0.115 0.128 0.12 12,000
0.12 0.12 0.12 1,440
8481 SHENGLONG INTL HKD 0.54 0.50 - -
0.50 0.41 - -
8482 WAN LEADER HKD 0.02 0.021 0.021 169,980
0.02 0.02 0.019 3,239
8483 MAX SIGHT GROUP HKD 0.055 0.061 - -
0.055 0.052 - -
8487 ISP GLOBAL HKD 0.115 0.112 0.115 310,000
0.113 0.111 0.108 34,346
8489 GP LOGISTICS HKD 0.133 0.132 0.133 10,000
0.132 0.126 0.132 1,325
8490 NICHE-TECH SEMI HKD 0.139 0.153 - -
0.139 0.132 - -
* 8491 COOL LINK HKD 0.455 0.46 0.51 2,825,000
0.455 0.455 0.44 1,324,550
8493 DRAGON KING GP HKD 0.076 0.079 0.08 816,000
0.079 0.062 0.079 57,468
8495 1957 & CO. HKD 0.21 0.225 - -
0.21 0.191 - -
8496 GLOBAL UIN HKD 0.29 0.33 - -
0.29 0.255 - -
8500 ICONCULTURE HKD 0.59 0.57 0.57 130,000
0.57 0.55 0.56 73,200
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 0.221 - -
8502 OCEAN LINE PORT HKD 0.265 0.285 0.26 328,000
0.26 0.255 0.255 84,880
8507 I.CENTURY HLDG HKD 0.051 0.055 - -
0.051 0.051 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.104 - -
0.098 0.081 - -
8511 MIN FU INTL HKD 0.017 0.019 0.019 3,400,000
0.019 0.018 0.014 60,280
8512 HYFUSIN GROUP HKD 0.265 0.28 0.28 420,000
0.255 0.255 0.255 110,200
8513 MAXWIN INT HLDG HKD 0.211 0.21 0.21 1,060,000
0.21 0.206 0.203 219,440
8516 GRAND TALENTS HKD 0.135 0.135 - -
0.135 0.123 - -
8519 XINXIANG ERA HKD 0.38 0.40 0.38 280,000
0.375 0.375 0.37 104,200
8521 WEBX INTL HLDGS HKD 0.68 0.71 0.71 5,000
0.71 0.68 0.71 3,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.425 - -
8526 WING FUNG GROUP HKD 0.072 0.087 - -
0.072 0.068 - -
8527 JLOGO HLDGS HKD 0.138 0.147 - -
0.138 - - -
8529 UBOT HOLDING HKD 0.156 0.158 0.158 210,000
0.158 0.152 0.15 31,940
8532 POLYFAIR HLDGS HKD 0.057 0.058 0.058 592,000
0.057 0.054 0.054 33,792
8535 VISTAR HOLDINGS HKD 0.04 0.043 - -
0.04 0.036 - -
8536 TL NATURAL GAS HKD 0.385 0.39 0.41 705,000
0.39 0.38 0.375 273,900
8537 CHONG FAI JEWEL HKD 0.168 0.167 0.168 248,000
0.152 0.152 0.152 38,782
8540 VICTORY SEC HKD 3.03 3.10 3.03 10,000
3.03 3.03 3.03 30,300
8545 AMUSE GROUP HKD 0.03 0.03 0.031 424,000
0.029 0.029 0.029 12,592
8547 PACIFIC LEGEND HKD 0.149 0.15 0.152 340,000
0.15 0.141 0.15 51,600
8557 ROMA META-OLD HKD 0.219 - - -
0.219 0.106 - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8560 ZYY RTS HKD 0.08 0.046 0.059 2,720,000
0.039 0.037 0.034 113,297
8601 BOLTEK HKD 0.275 0.28 0.28 30,000
0.28 0.27 0.28 8,400
8603 FAMEGLOW HKD 0.63 0.66 0.65 100,000
0.65 0.51 0.64 64,600
8606 KINETIX SYSTEMS HKD 0.073 0.073 - -
0.073 0.065 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.07 1.08 - -
1.07 1.07 - -
8611 MINDTELL TECH HKD 0.06 0.06 - -
0.06 0.051 - -
8612 WORLD SUPER HKD 0.015 0.015 0.015 470,000
0.015 0.014 0.015 7,050
8613 ORIENTAL PAY HKD 0.109 0.099 0.104 60,000
0.099 0.087 0.092 5,990
8616 SUNRAY ENG GP HKD 0.034 0.029 0.034 3,890,000
0.029 0.028 0.029 119,770
8619 KING OF CATER HKD 0.078 0.078 0.085 2,992,000
0.076 0.075 0.076 236,370
8620 AE LOGISTICS HKD 0.103 0.102 0.103 100,000
0.101 0.10 0.101 10,275
8621 METROPOLIS CAP HKD 0.039 0.038 0.04 728,000
0.032 0.031 0.032 23,360
8622 HUAKANG BIOMED HKD 0.225 0.22 0.221 728,000
0.22 0.219 0.206 157,312
8623 CHINA SAFTOWER HKD 0.126 0.126 0.126 110,000
0.12 0.12 0.115 13,480
8627 ORANGE TOUR HKD 0.06 0.06 0.06 48,000
0.06 0.054 0.055 2,728
* 8629 SYNTRUST GK HKD 10.28 10.36 10.36 84,000
10.36 9.81 9.38 822,960
8631 SUN KONG HLDGS HKD 0.66 0.66 0.67 80,000
0.66 0.62 0.62 52,100
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.066 - -
8637 METASURFACE HKD 1.07 1.01 1.06 37,000
1.03 1.00 0.98 37,830
8645 BYTE META HKD 0.50 0.52 0.50 198,000
0.50 0.50 0.49 98,070
8646 CHINA HONGGUANG HKD 0.28 0.28 0.28 18,000
0.28 0.245 0.229 4,782
8657 TRUE PARTNER HKD 0.275 0.30 0.275 12,000
0.275 0.275 0.275 3,300
8659 YIK WO INTL HKD 0.51 0.51 0.51 105,000
0.51 0.495 0.50 52,750
8668 YING HAI GROUP HKD 0.099 0.099 - -
0.099 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 40,000-0.145 D112-0.135 60,000-0.145 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.025 D300-0.021 10,000-0.025
1,760,000-0.027 20,000-0.026 D25-0.02 10,000-0.026
D34-0.014 ]/-//[ 520,000-0.026 Y10,000-0.026
300,000-0.027 ]< >
8017 TRADEGO < >[ 4,000-0.195 36,000-0.194 52,000-0.185 28,000-0.19
Y28,000-0.188 ]/-//[ 64,000-0.189 108,000-0.187
336,000-0.186 24,000-0.187 ]< >
8018 FINSOFT FIN < 10,000-0.064 >[ 20,000-0.07 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.84 300,000-0.83 D10,000-0.79 20,000-0.83
Y80,000-0.82 120,000-0.82 D60-0.79 ]/-//[ D1,260-0.79
20,000-0.82 D2,000-0.77 D60-0.79 ]< >
8021 WLS HOLDINGS < >[ Y30,000-0.024 300,000-0.024 ]/-//[ 770,000-0.024
20,000-0.025 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.41 6,000-0.405 6,000-0.39
12,000-0.37 378,000-0.365 12,000-0.36 36,000-0.355
Y6,000-0.355 6,000-0.355 24,000-0.335 252,000-0.33
6,000-0.35 6,000-0.375 84,000-0.35 Y6,000-0.315
6,000-0.31 6,000-0.34 ]< >
8026 CB GLOBAL < 1,000-0.255 >[ Y1,000-0.255 1,000-0.244 10,000-0.245
3,000-0.247 Y5,000-0.265 Y10,000-0.27 1,000-0.29 ]/-//[
1,000-0.245 1,000-0.28 1,000-0.285 ]< >
8030 FLYING FIN < >[ ]/-//[ 60,000-0.38 120,000-0.39 40,000-0.395
20,000-0.39 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.27 Y5,000-0.27 200,000-0.27 ]/-//[
10,000-0.265 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.187 16,000-0.185 ]/-//[ 136,000-0.18 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.55 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.218 20,000-0.217 ]/-//[ 20,000-0.213
20,000-0.217 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.045 90,000-0.041 Y10,000-0.05
10,000-0.052 ]< >
8043 ATLINKS < >[ ]/-//[ Y35,000-0.144 ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.039 16,000-0.037 32,000-0.036
100,000-0.033 4,000-0.028 Y4,000-0.027 8,000-0.028
8,000-0.03 8,000-0.031 44,000-0.032 1,900,000-0.029 ]
/-//[ 8,000-0.029 ]< >
8048 YU TAK INT'L < >[ 4,000-0.04 1,000,000-0.031 60,000-0.028
Y2,090,000-0.028 52,000-0.029 1,798,000-0.028
92,000-0.029 4,908,000-0.028 1,000,000-0.029
100,000-0.037 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.31 60,000-1.32 4,000-1.30 4,000-1.31 ]
/-//[ ]< >
8051 CIRCUTECH < >[ 200-2.72 200-2.80 200-2.90 ]/-//[ ]< >
8053 PIZU GROUP < U140,000-0.36 100,000-0.36 >[ 160,000-0.36 ]/-//[
360,000-0.36 ]< >
8059 GLORY FLAME < >[ 10,000-0.013 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 15,000-0.26 ]/-//[ 5,000-0.265 ]< >
8063 GLOBAL M HLDG < >[ 80,000-0.035 ]/-//[ 5,000-0.038 5,000-0.033
15,000-0.038 Y15,000-0.039 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.46 ]< >
8069 FLYDOO TECH < >[ Y160,000-0.037 500,000-0.036 ]/-//[ 35,000-0.036
85,000-0.035 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.295 ]< >
8071 CH NETCOMTECH < >[ 110,000-0.012 D500-0.008 95,000-0.013 ]/-//[
25,000-0.012 ]< >
8072 ROMA META-NEW < >[ D369-0.21 ]/-//[ D1,450-0.196 20,000-0.22 ]< >
8076 SING LEE < >[ 515,000-0.015 1,330,000-0.014 5,000-0.015 ]/-//[
15,000-0.015 Y245,000-0.015 D1,000-0.014 10,000-0.015 ]
< 5,000-0.015 >
8079 WISDOMCOME GP < >[ D15-0.016 40,000-0.025 ]/-//[ 260,000-0.025
100,000-0.026 100,000-0.024 125,000-0.023 50,000-0.024 ]
< >
8081 HANG TAI YUE GP < 10,000-0.033 >[ 10,000-0.036 110,000-0.034
1,620,000-0.035 ]/-//[ 10,000-0.034 120,000-0.033
10,000-0.035 300,000-0.034 100,000-0.035 ]< >
8082 SUNNY SIDE UP < >[ 130,000-0.063 ]/-//[ 10,000-0.064 10,000-0.065
50,000-0.064 10,000-0.068 30,000-0.064 7,700,000-0.065
1,920,000-0.064 1,890,000-0.063 ]< >
8083 YOUZAN < 700,000-0.08 U16,000-0.08 356,000-0.08 >[ 60,000-0.08
80,000-0.079 1,680,000-0.08 232,000-0.079 24,000-0.08
3,152,000-0.079 480,000-0.08 100,000-0.079 Y72,000-0.08
1,292,000-0.08 80,000-0.079 68,000-0.08 4,000-0.079
108,000-0.08 8,000-0.079 Y180,000-0.08 16,000-0.079
232,000-0.08 20,000-0.079 700,000-0.08 128,000-0.079
100,000-0.08 Y48,000-0.079 152,000-0.079 176,000-0.08
Y64,000-0.08 408,000-0.08 20,000-0.079 516,000-0.08
1,240,000-0.081 Y196,000-0.08 112,000-0.08
500,000-0.081 Y20,000-0.081 200,000-0.081 68,000-0.08
1,912,000-0.081 300,000-0.08 500,000-0.081 20,000-0.08
116,000-0.081 4,408,000-0.08 4,276,000-0.079
Y108,000-0.079 924,000-0.079 Y16,000-0.079 88,000-0.078
404,000-0.079 596,000-0.08 40,000-0.079 Y12,000-0.079
1,056,000-0.079 Y12,000-0.079 700,000-0.079
336,000-0.08 64,000-0.079 Y36,000-0.079 56,000-0.079
20,000-0.08 68,000-0.079 8,000-0.08 60,000-0.079
21,620,000-0.08 288,000-0.081 4,588,000-0.08
Y100,000-0.08 2,600,000-0.08 612,000-0.079 40,000-0.08
1,000,000-0.079 2,004,000-0.08 Y40,000-0.08
788,000-0.08 Y96,000-0.08 120,000-0.08 80,000-0.081
756,000-0.08 1,932,000-0.079 Y360,000-0.079
1,420,000-0.079 Y220,000-0.079 36,000-0.079
Y40,000-0.079 516,000-0.079 412,000-0.08 144,000-0.079
344,000-0.08 Y40,000-0.079 6,808,000-0.079
4,588,000-0.078 88,000-0.079 D78-0.068 148,000-0.079 ]
/-//[ 164,000-0.079 Y56,000-0.079 424,000-0.079
1,284,000-0.08 2,904,000-0.079 Y40,000-0.079
144,000-0.079 Y60,000-0.079 352,000-0.079 452,000-0.078
Y4,000-0.078 400,000-0.078 236,000-0.079 752,000-0.078
3,932,000-0.077 4,000-0.078 896,000-0.077
Y100,000-0.077 4,000-0.078 4,844,000-0.077 4,000-0.078
2,476,000-0.077 1,384,000-0.078 428,000-0.077
60,000-0.078 3,740,000-0.077 148,000-0.078
1,600,000-0.077 Y72,000-0.077 828,000-0.077
40,000-0.078 2,796,000-0.077 Y8,000-0.077 668,000-0.077
1,004,000-0.076 Y4,000-0.076 60,000-0.076
Y200,000-0.076 148,000-0.076 4,000-0.077 72,000-0.076 ]
< 320,000-0.077 >
8087 CHINA 33MEDIA < >[ 10,000-0.085 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 80,000-0.026 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 212,000-0.25 200,000-0.255 1,000-0.25 321,000-0.26
151,000-0.25 217,000-0.255 ]/-//[ 541,000-0.25
282,000-0.249 11,000-0.248 151,000-0.249 ]< >
8103 HMVOD < >[ 22,500-0.36 ]/-//[ 33,000-0.365 90,000-0.37
Y9,000-0.365 9,000-0.365 30,000-0.37 ]< >
8107 FICUS TECH < >[ 30,000-0.62 10,000-0.55 30,000-0.61 5,000-0.60
5,000-0.62 5,000-0.55 5,000-0.61 5,000-0.62 5,000-0.56
5,000-0.55 10,000-0.61 10,000-0.62 15,000-0.56
10,000-0.61 5,000-0.58 10,000-0.61 25,000-0.58
10,000-0.57 20,000-0.56 5,000-0.57 100,000-0.52
100,000-0.55 20,000-0.54 260,000-0.55 25,000-0.61
35,000-0.62 5,000-0.67 10,000-0.63 5,000-0.67
60,000-0.60 5,000-0.66 10,000-0.60 10,000-0.58
50,000-0.57 50,000-0.56 5,000-0.59 5,000-0.60
5,000-0.63 100,000-0.58 5,000-0.61 105,000-0.58
5,000-0.60 5,000-0.56 5,000-0.59 ]/-//[ 5,000-0.56
25,000-0.55 70,000-0.54 10,000-0.59 5,000-0.60
15,000-0.55 30,000-0.54 10,000-0.58 5,000-0.59
5,000-0.55 10,000-0.54 10,000-0.52 50,000-0.55
5,000-0.57 10,000-0.54 50,000-0.55 5,000-0.58
5,000-0.59 5,000-0.57 50,000-0.58 45,000-0.59
100,000-0.60 60,000-0.61 30,000-0.62 10,000-0.65
5,000-0.66 20,000-0.62 20,000-0.64 30,000-0.65
15,000-0.66 5,000-0.72 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D6,000-0.017 ]< >
8120 CH DEMETER FIN < 10,000-0.046 >[ 10,000-0.054 ]/-//[ D187-0.037 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.69 20,000-0.70 30,000-0.69 10,000-0.67
30,000-0.64 50,000-0.63 10,000-0.69 Y10,000-0.70
10,000-0.70 D300-0.65 10,000-0.70 10,000-0.72
20,000-0.75 60,000-0.77 40,000-0.78 10,000-0.79
50,000-0.76 ]/-//[ Y10,000-0.77 10,000-0.78 10,000-0.79
Y10,000-0.79 20,000-0.80 30,000-0.76 10,000-0.74
40,000-0.73 10,000-0.72 20,000-0.71 150,000-0.70
10,000-0.74 10,000-0.75 10,000-0.76 ]< >
8123 SINOFORTUNE FIN < >[ 18,000-0.01 ]/-//[ ]< >
8126 G. A. HOLDINGS < 16,000-0.064 >[ ]/-//[ 4,000-0.068 4,000-0.067
4,000-0.069 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D2,000-0.041 10,000-0.051 ]< 20,000-0.051 >
8133 JISHENG GP HLDG < >[ ]/-//[ 20,000-0.365 ]< >
8136 IMS GROUP < >[ 250,000-0.039 ]/-//[ 320,000-0.039 ]< >
8137 HONBRIDGE < >[ 12,000-0.198 2,000-0.207 2,000-0.209 Y32,000-0.208
98,000-0.209 460,000-0.21 292,000-0.206 100,000-0.207
58,000-0.209 108,000-0.21 20,000-0.209 2,000-0.208
10,000-0.209 100,000-0.201 90,000-0.198 100,000-0.196
130,000-0.195 ]/-//[ 76,000-0.199 686,000-0.20
100,000-0.201 2,000-0.204 60,000-0.20 176,000-0.197
50,000-0.196 44,000-0.195 38,000-0.198 4,000-0.199
72,000-0.198 4,000-0.199 34,000-0.198 92,000-0.199
6,000-0.20 ]< 2,000-0.202 >
8139 CHANGAN RH < >[ 8,500-1.43 1,000-1.45 10,000-1.26 ]/-//[
26,000-1.25 ]< >
8140 BOSATECH < >[ 10,000-0.106 30,000-0.102 10,000-0.101
50,000-0.098 20,000-0.11 ]/-//[ 60,000-0.11
10,000-0.112 10,000-0.113 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.11 30,000-0.111 ]/-//[ 10,000-0.111 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.075 60,000-0.074 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.30 ]/-//[ ]< >
8148 WUXI LIFE < >[ Y60,000-0.168 Y20,000-0.184 100,000-0.169 ]/-//[
D600-0.16 20,000-0.18 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.11 20,000-0.106 10,000-0.105 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y10,000-0.041 ]/-//[ ]< >
8158 CRMI < >[ D3,675-0.09 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D18,240-0.27 ]/-//[ 12,000-0.30 ]< >
8162 LOCO HK < >[ Y40,000-0.385 10,000-0.38 ]/-//[ 200,000-0.385 ]< >
8163 NOIZ GROUP < >[ ]/-//[ D4,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ Y20,000-0.042 ]/-//[ Y10,000-0.047 ]< >
8178 CHINA INFO TECH < >[ 6,000-3.50 D976-3.40 2,000-3.60 4,000-3.61
4,000-3.65 10,000-3.64 Y6,000-3.64 2,000-3.64 ]/-//[
2,000-3.45 20,000-3.50 D1,200-3.45 2,000-3.50
4,000-3.49 2,000-3.55 D300-3.48 2,000-3.48 Y34,000-3.49
10,000-3.48 2,000-3.63 ]< >
8179 PALINDA GROUP < >[ 480,000-0.116 600,000-0.117 180,000-0.122
D1,200-0.111 120,000-0.122 420,000-0.121 360,000-0.12
12,000-0.121 12,000-0.118 ]/-//[ 960,000-0.121
120,000-0.12 84,000-0.121 ]< >
8187 JIMU GROUP < >[ ]/-//[ 815,000-0.218 5,000-0.219 10,000-0.22 ]< >
8188 GME GROUP < >[ 148,000-0.32 100,000-0.315 208,000-0.31
4,000-0.335 4,000-0.34 112,000-0.345 12,000-0.35
64,000-0.355 20,000-0.36 4,000-0.365 64,000-0.375
100,000-0.355 140,000-0.35 ]/-//[ 20,000-0.34
20,000-0.35 4,000-0.355 4,000-0.36 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.16 20,000-0.177 Y15,000-0.177 5,000-0.178
50,000-0.18 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.63 10,000-1.61 10,000-1.60 16,000-1.62
36,000-1.61 8,000-1.62 20,000-1.61 72,000-1.62
2,000-1.61 4,000-1.62 18,000-1.61 2,000-1.62 ]/-//[
40,000-1.62 30,000-1.61 38,000-1.62 2,000-1.63
12,000-1.62 2,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 456,000-0.044 416,000-0.045 96,000-0.047
800,000-0.046 512,000-0.045 64,000-0.046 Y8,000-0.048
8,000-0.045 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D750-0.365 4,000-0.445 16,000-0.45
4,000-0.49 ]< >
8201 PPS INT'L < >[ 100,000-0.05 220,000-0.055 260,000-0.056 ]/-//[
40,000-0.056 200,000-0.059 120,000-0.06 580,000-0.064
100,000-0.065 Y60,000-0.068 200,000-0.07 ]< >
8206 S ROBOT EDU < >[ 10,000-0.033 15,000-0.03 60,000-0.035 ]/-//[
2,000-0.03 ]< >
8208 WMCH GLOBAL < >[ 18,000-0.025 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.039 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 300,000-0.45 ]< >
8217 WMHW < >[ 10,000-0.14 D1,250-0.125 D3,125-0.121 10,000-0.131
]/-//[ D1,875-0.126 D1,875-0.119 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 150,000-0.135 ]< >
8220 BINGO GROUP < >[ ]/-//[ 90,000-2.11 10,000-2.02 20,000-2.01
10,000-2.00 70,000-2.12 10,000-2.14 20,000-2.15
20,000-2.19 20,000-2.20 10,000-2.19 40,000-2.20
40,000-2.26 60,000-2.20 20,000-2.30 ]< >
8221 GAOYU FINANCE < >[ 140,000-0.046 180,000-0.047 40,000-0.049
120,000-0.05 80,000-0.051 100,000-0.05 Y40,000-0.05
40,000-0.05 240,000-0.049 ]/-//[ 40,000-0.049
80,000-0.05 120,000-0.049 100,000-0.048 40,000-0.049
160,000-0.05 Y40,000-0.05 Y20,000-0.049 ]< >
8223 ZYY < >[ Y4,000-1.54 4,000-1.51 4,000-1.43 8,000-1.41
304,000-1.40 28,000-1.41 72,000-1.40 28,000-1.41
348,000-1.40 4,000-1.51 8,000-1.49 4,000-1.45
Y12,000-1.41 24,000-1.41 56,000-1.45 4,000-1.42
32,000-1.41 8,000-1.40 ]/-//[ 20,000-1.41 52,000-1.40
4,000-1.43 8,000-1.46 4,000-1.47 Y4,000-1.50 4,000-1.51
4,000-1.53 4,000-1.44 4,000-1.43 8,000-1.42 8,000-1.41
16,000-1.40 4,000-1.45 4,000-1.47 Y4,000-1.46
4,000-1.47 4,000-1.52 8,000-1.49 4,000-1.47 20,000-1.48
Y8,000-1.48 12,000-1.48 ]< >
8225 C HEALTH GP < >[ 20,000-0.121 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.34 ]/-//[ 4,000-0.34 5,000-0.33
10,000-0.32 9,000-0.31 1,000-0.355 4,000-0.34
9,000-0.355 1,000-0.36 2,000-0.35 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y40,000-0.41 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 302,000-0.017 188,000-0.018 ]< >
8238 WINTO GROUP < >[ Y32,000-0.056 ]/-//[ 88,000-0.055 96,000-0.054
D4,000-0.048 40,000-0.054 ]< >
8246 ZHONGHUA GAS < >[ 56,000-0.175 40,000-0.178 ]/-//[ 24,000-0.175
48,000-0.174 40,000-0.173 72,000-0.176 8,000-0.177 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-0.68 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.091 ]< >
8250 SILK RD ENERGY < >[ 20,000-0.16 10,000-0.152 ]/-//[ 50,000-0.158
10,000-0.159 80,000-0.16 10,000-0.168 10,000-0.186 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.047 10,000-0.048 ]< >
8267 LINEKONG < >[ 500-0.275 40,500-0.28 134,500-0.285 1,000-0.265
500-0.25 32,500-0.255 200,000-0.285 50,000-0.29
Y6,000-0.285 183,000-0.29 1,000-0.295 500-0.29
4,500-0.295 ]/-//[ Y500-0.29 86,000-0.28 50,000-0.275 ]
< >
8268 SMART CITY DEV < >[ ]/-//[ D400-0.385 ]< >
8269 WEALTH GLORY < >[ 30,000-0.025 30,000-0.029 ]/-//[ 60,000-0.029
30,000-0.027 ]< >
8270 CHINA CBM < >[ D17-0.48 ]/-//[ 20,000-0.49 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.095 120,000-0.094 300,000-0.093
300,000-0.092 180,000-0.095 1,000,000-0.096 ]/-//[
180,000-0.096 20,000-0.095 360,000-0.096 ]< >
8279 AGTECH HOLDINGS < >[ 160,000-0.221 100,000-0.217 8,000-0.218
240,000-0.221 232,000-0.22 160,000-0.221 ]/-//[
84,000-0.221 ]< >
8286 CCOE < >[ 10,000-0.047 ]/-//[ 10,000-0.047 ]< >
8292 WORLDGATEGLOBAL < >[ Y10,000-0.053 ]/-//[ 10,000-0.053 D6,000-0.042
10,000-0.052 ]< >
8293 SINGASIA HLDG < >[ 100,000-0.04 D4,000-0.03 20,000-0.043 D2,600-0.04
20,000-0.045 160,000-0.044 20,000-0.046 180,000-0.047
280,000-0.048 ]/-//[ 40,000-0.048 40,000-0.046
20,000-0.049 20,000-0.046 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.025 120,000-0.029 40,000-0.028 ]/-//[
44,000-0.028 ]< >
8297 OCEAN STAR TECH < >[ Y5,000-0.088 17,500-0.074 17,500-0.075
17,500-0.076 ]/-//[ 2,500-0.079 5,000-0.078 ]<
10,000-0.076 >
8299 GRAND T G GOLD < 288,000-0.163 >[ 24,000-0.164 Y24,000-0.164
408,000-0.164 216,000-0.165 48,000-0.166 24,000-0.164
144,000-0.166 72,000-0.167 24,000-0.168 384,000-0.164
24,000-0.165 D6,133-0.158 72,000-0.165 24,000-0.166
24,000-0.164 24,000-0.166 120,000-0.164 48,000-0.165
24,000-0.166 72,000-0.164 96,000-0.163 24,000-0.165
24,000-0.164 24,000-0.165 24,000-0.163 24,000-0.165
24,000-0.164 384,000-0.162 72,000-0.163 72,000-0.162
24,000-0.163 72,000-0.162 168,000-0.163 24,000-0.164
Y864,000-0.163 48,000-0.163 24,000-0.164 312,000-0.163
24,000-0.164 24,000-0.163 168,000-0.164 72,000-0.165
24,000-0.166 24,000-0.164 Y288,000-0.164 168,000-0.164
Y24,000-0.165 24,000-0.164 Y24,000-0.164 24,000-0.165
24,000-0.164 288,000-0.163 912,000-0.162 24,000-0.163
24,000-0.162 Y24,000-0.162 24,000-0.163 D16,000-0.155
72,000-0.161 48,000-0.162 24,000-0.161 24,000-0.162
456,000-0.161 48,000-0.16 Y72,000-0.161 24,000-0.161
24,000-0.162 24,000-0.161 24,000-0.162 336,000-0.161
24,000-0.16 72,000-0.162 ]/-//[ 168,000-0.161
1,224,000-0.16 24,000-0.161 216,000-0.16 24,000-0.161
24,000-0.16 D19,200-0.149 24,000-0.159 432,000-0.16
216,000-0.161 24,000-0.162 192,000-0.161 120,000-0.162
624,000-0.161 96,000-0.162 120,000-0.161 288,000-0.162
24,000-0.161 336,000-0.162 24,000-0.163 Y432,000-0.162
816,000-0.163 48,000-0.162 72,000-0.163 Y192,000-0.163
696,000-0.163 96,000-0.162 24,000-0.163 24,000-0.164
72,000-0.163 24,000-0.162 Y144,000-0.163 48,000-0.163
672,000-0.162 24,000-0.163 24,000-0.162 24,000-0.163
744,000-0.162 24,000-0.163 72,000-0.162 192,000-0.163
24,000-0.162 24,000-0.161 96,000-0.162 Y24,000-0.163
24,000-0.162 Y216,000-0.162 96,000-0.163 ]<
1,464,000-0.163 U96,000-0.163 >
8300 JIN MI FANG GP < >[ 20,000-0.121 ]/-//[ Y200,000-0.117 20,000-0.112
20,000-0.116 ]< 40,000-0.117 >
8308 GUDOU HLDGS < >[ ]/-//[ 36,000-0.093 Y8,000-0.096 Y8,000-0.098
Y8,000-0.10 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.138 200,000-0.134 4,000-0.137 2,000-0.144
2,000-0.14 Y20,000-0.134 80,000-0.131 ]/-//[
52,000-0.139 80,000-0.133 2,000-0.138 20,000-0.133
152,000-0.132 40,000-0.131 88,000-0.13 154,000-0.138
2,000-0.143 ]< 2,000-0.142 >
8326 TK NEW ENERGY < >[ 100,000-0.105 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 48,000-1.06 4,000-1.07 56,000-1.08 28,000-1.10
Y8,000-1.09 Y120,000-1.10 4,000-1.12 12,000-1.16
Y12,000-1.16 4,000-1.20 48,000-1.16 ]/-//[ 20,000-1.08 ]
< >
8329 NEP INTERLONG < >[ 50,000-0.127 10,000-0.132 20,000-0.13 10,000-0.132
]/-//[ 10,000-0.131 470,000-0.132 60,000-0.135
10,000-0.136 10,000-0.137 30,000-0.138 20,000-0.157 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D1,000-0.09 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 70,000-0.73 10,000-0.74 ]< >
8350 WELL LINK SEC < >[ 8,000-0.193 ]/-//[ ]< 24,000-0.19 >
8353 ANACLE < >[ ]/-//[ 81,000-0.45 9,000-0.455 ]< >
8360 AL GROUP < >[ 48,000-0.63 12,000-0.64 ]/-//[ 42,000-0.63
Y6,000-0.64 36,000-0.66 12,000-0.63 12,000-0.64 ]< >
8363 SDM EDUCATION < >[ 4,000-0.10 ]/-//[ ]< >
8365 HATCHER GROUP < >[ D1,600-0.305 95,000-0.36 D4,000-0.34 5,000-0.36
35,000-0.365 10,000-0.37 ]/-//[ D1,200-0.345
20,000-0.365 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 230,000-0.016 1,400,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ 400,000-0.035 300,000-0.034 ]/-//[ 280,000-0.034
400,000-0.035 410,000-0.034 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.88 30,000-0.84 ]/-//[ 10,000-0.88
10,000-0.84 20,000-0.82 10,000-0.85 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 24,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.34 Y24,000-1.33 28,000-1.33 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.082 ]/-//[ 40,000-0.083 Y80,000-0.083
40,000-0.084 ]< >
8373 INDIGO STAR < >[ 25,000-0.059 10,000-0.057 ]/-//[ 10,000-0.057 ]<
5,000-0.058 >
8375 VERTICAL INT'L < >[ ]/-//[ 90,000-0.15 ]< >
8379 PRIME INTEL < >[ 240,000-0.079 70,000-0.077 10,000-0.074 ]/-//[
100,000-0.08 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.16 10,000-0.165 10,000-0.168
10,000-0.169 20,000-0.17 30,000-0.172 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.65 28,000-0.66 8,000-0.64 40,000-0.65
16,000-0.66 344,000-0.65 12,000-0.64 476,000-0.63
180,000-0.64 Y4,000-0.64 20,000-0.64 ]/-//[ 44,000-0.64
8,000-0.63 180,000-0.64 20,000-0.63 196,000-0.64
8,000-0.65 ]< >
8392 SATU HOLDINGS < >[ Y250,000-0.026 Y10,000-0.031 Y20,000-0.034 ]
/-//[ ]< >
8395 QI-HOUSE < >[ 20,000-0.67 ]/-//[ 20,000-0.64 40,000-0.63
20,000-0.64 ]< >
8402 PLATEAU TL < >[ 5,000-0.144 ]/-//[ 10,000-0.148 5,000-0.147
5,000-0.144 45,000-0.142 10,000-0.141 5,000-0.14
5,000-0.141 5,000-0.14 ]< >
8403 DOWWAY < >[ 20,000-0.74 4,000-0.77 ]/-//[ 4,000-0.78
4,000-0.79 ]< >
8406 CHINA ORAL IND < >[ 450,000-0.053 ]/-//[ 230,000-0.053 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.133 10,000-0.137 ]< >
8417 DADI EDU < >[ 20,000-0.012 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 32,000-0.54 10,000-0.57 20,000-0.55 6,000-0.57 ]
/-//[ 20,000-0.55 10,000-0.57 20,000-0.55 10,000-0.57 ]
< >
8423 CHI HO DEV < >[ 100,000-0.053 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 152,000-0.048 ]/-//[ 4,000-0.046 156,000-0.045
4,000-0.05 ]< >
8427 SK TARGET < >[ 2,400-3.70 ]/-//[ 1,200-3.59 D100-2.44 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.26 ]/-//[ 10,000-0.26 ]< >
8429 SV VISION < >[ ]/-//[ 60,000-0.026 5,000-0.031 225,000-0.025 ]< >
8430 C&N HOLDINGS < >[ D750-0.07 D750-0.09 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.038 10,000-0.051 50,000-0.038
10,000-0.046 50,000-0.039 50,000-0.038 40,000-0.045
2,800,000-0.039 20,000-0.044 ]/-//[ 450,000-0.041
250,000-0.039 270,000-0.038 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y120,000-0.06 ]< >
8437 RMH HOLDINGS < >[ 368,000-0.018 24,000-0.016 ]/-//[ 8,000-0.017
8,000-0.018 ]< >
8446 BRIGHTSTAR TECH < >[ 428,000-0.136 ]/-//[ 2,000-0.137 2,000-0.139
148,000-0.137 200,000-0.136 2,000-0.135 42,000-0.136
2,000-0.135 20,000-0.136 2,000-0.135 40,000-0.136
4,000-0.135 6,000-0.136 54,000-0.135 2,000-0.136 ]< >
8447 MS CONCEPT < >[ ]/-//[ 50,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y200,000-0.052 ]< >
8452 FY FINANCIAL < >[ Y8,000-0.24 6,000-0.24 ]/-//[ 6,000-0.24 ]< >
8455 LAI GROUP < >[ 210,000-0.015 1,690,000-0.014 ]/-//[ 850,000-0.014
]< >
8460 BASETROPHY GP < >[ 40,000-0.042 ]/-//[ D10,000-0.03 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.235 10,000-0.238 10,000-0.236
10,000-0.235 30,000-0.233 60,000-0.232 130,000-0.229
50,000-0.228 50,000-0.226 530,000-0.227 ]/-//[
10,000-0.227 10,000-0.223 Y30,000-0.222 10,000-0.222
10,000-0.227 20,000-0.226 Y10,000-0.227 ]< 10,000-0.227
>
8473 MI MING MART < >[ 60,000-0.082 ]/-//[ 20,000-0.082 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.35 22,000-2.34 4,000-2.33 ]/-//[
34,000-2.32 12,000-2.31 2,000-2.30 2,000-2.31 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.12 ]< >
8482 WAN LEADER < >[ 100,000-0.019 D9,980-0.014 10,000-0.019
10,000-0.021 10,000-0.02 ]/-//[ 30,000-0.02 ]< >
8487 ISP GLOBAL < 2,000-0.115 >[ 10,000-0.114 10,000-0.113 40,000-0.114
10,000-0.115 2,000-0.111 52,000-0.109 100,000-0.108
12,000-0.113 ]/-//[ 2,000-0.111 10,000-0.112
2,000-0.111 28,000-0.112 30,000-0.113 ]< >
8489 GP LOGISTICS < >[ 5,000-0.133 ]/-//[ 5,000-0.132 ]< >
8491 COOL LINK < >[ 50,000-0.485 Y10,000-0.485 10,000-0.47
45,000-0.455 Y10,000-0.46 25,000-0.46 100,000-0.465
5,000-0.455 5,000-0.45 30,000-0.445 20,000-0.44
110,000-0.445 5,000-0.45 185,000-0.455 170,000-0.46
170,000-0.465 230,000-0.47 Y135,000-0.47 5,000-0.475 ]
/-//[ 10,000-0.48 10,000-0.475 215,000-0.48
Y50,000-0.48 180,000-0.485 5,000-0.49 15,000-0.495
5,000-0.51 40,000-0.50 Y55,000-0.495 150,000-0.495
5,000-0.485 5,000-0.48 5,000-0.475 80,000-0.47
120,000-0.465 90,000-0.46 20,000-0.495 5,000-0.465
200,000-0.46 10,000-0.48 165,000-0.46 ]< 65,000-0.455 >
8493 DRAGON KING GP < >[ 24,000-0.08 12,000-0.079 ]/-//[ Y780,000-0.07 ]< >
8500 ICONCULTURE < >[ ]/-//[ 40,000-0.56 Y10,000-0.55 30,000-0.56
50,000-0.57 ]< >
8502 OCEAN LINE PORT < >[ 240,000-0.26 Y24,000-0.255 56,000-0.255 ]/-//[
8,000-0.26 ]< >
8511 MIN FU INTL < >[ 80,000-0.014 20,000-0.015 Y60,000-0.015
60,000-0.015 220,000-0.018 ]/-//[ 200,000-0.018
20,000-0.017 Y280,000-0.017 280,000-0.018
Y200,000-0.018 1,860,000-0.018 120,000-0.019 ]< >
8512 HYFUSIN GROUP < >[ 210,000-0.265 ]/-//[ 150,000-0.26 50,000-0.255
10,000-0.28 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.208 200,000-0.204 20,000-0.208
60,000-0.203 40,000-0.205 ]/-//[ 20,000-0.205
60,000-0.208 200,000-0.209 Y60,000-0.208 140,000-0.208
Y100,000-0.208 120,000-0.208 20,000-0.21 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.38 40,000-0.375 200,000-0.37 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.71 ]< >
8529 UBOT HOLDING < >[ 25,000-0.153 15,000-0.152 ]/-//[ 15,000-0.152
25,000-0.151 55,000-0.15 45,000-0.152 5,000-0.153
5,000-0.156 15,000-0.157 5,000-0.158 ]< >
8532 POLYFAIR HLDGS < >[ 184,000-0.058 Y64,000-0.059 88,000-0.054 ]/-//[
256,000-0.057 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.38 95,000-0.375 130,000-0.40 Y20,000-0.40
65,000-0.385 5,000-0.405 65,000-0.41 Y5,000-0.38
5,000-0.38 ]/-//[ 5,000-0.385 50,000-0.375 20,000-0.39
120,000-0.38 110,000-0.39 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.168 D4,000-0.145 20,000-0.159
10,000-0.157 70,000-0.153 ]/-//[ 70,000-0.153
D4,000-0.148 20,000-0.152 ]< >
8540 VICTORY SEC < >[ 10,000-3.03 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 32,000-0.031 8,000-0.03 8,000-0.031 192,000-0.03 ]
/-//[ 16,000-0.03 168,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 300,000-0.152 ]/-//[ 40,000-0.15 ]< >
8560 ZYY RTS < >[ 4,000-0.058 4,000-0.059 20,000-0.058 40,000-0.037
8,000-0.038 4,000-0.037 4,000-0.039 36,000-0.04
D3,200-0.035 60,000-0.045 120,000-0.042 32,000-0.04
40,000-0.037 4,000-0.034 28,000-0.037 240,000-0.04
24,000-0.042 ]/-//[ 68,000-0.042 D800-0.037
40,000-0.043 132,000-0.044 Y12,000-0.045 84,000-0.046
80,000-0.047 24,000-0.048 8,000-0.045 44,000-0.044
12,000-0.043 20,000-0.042 40,000-0.041 12,000-0.04
28,000-0.039 4,000-0.043 40,000-0.04 104,000-0.043
4,000-0.041 12,000-0.05 48,000-0.043 148,000-0.042
76,000-0.041 252,000-0.04 4,000-0.045 4,000-0.042
4,000-0.05 4,000-0.044 Y40,000-0.043 8,000-0.04
Y4,000-0.04 16,000-0.039 Y32,000-0.038 32,000-0.038
60,000-0.039 96,000-0.044 36,000-0.039 4,000-0.05
100,000-0.045 4,000-0.05 120,000-0.039 188,000-0.038 ]
< >
8601 BOLTEK < >[ ]/-//[ 30,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.64 60,000-0.65 ]< >
8612 WORLD SUPER < >[ ]/-//[ 470,000-0.015 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.104 10,000-0.103 10,000-0.101 ]/-//[
10,000-0.10 10,000-0.092 10,000-0.099 ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.034 130,000-0.033 460,000-0.032
570,000-0.031 900,000-0.03 540,000-0.031 160,000-0.032 ]
/-//[ 410,000-0.031 410,000-0.03 80,000-0.029
80,000-0.03 ]< 120,000-0.029 >
8619 KING OF CATER < >[ 184,000-0.078 38,000-0.082 4,000-0.085 6,000-0.08 ]
/-//[ 30,000-0.079 152,000-0.078 202,000-0.077
58,000-0.076 42,000-0.077 14,000-0.078 180,000-0.076
344,000-0.079 1,656,000-0.08 82,000-0.076 ]< >
8620 AE LOGISTICS < >[ Y50,000-0.103 Y5,000-0.106 Y10,000-0.103
10,000-0.103 Y5,000-0.103 ]/-//[ 20,000-0.101 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.04 ]/-//[ 720,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 360,000-0.22 8,000-0.215 ]/-//[ 24,000-0.215
80,000-0.209 24,000-0.208 16,000-0.206 16,000-0.207
8,000-0.208 Y40,000-0.209 8,000-0.221 88,000-0.215
24,000-0.216 24,000-0.219 8,000-0.22 ]< >
8623 CHINA SAFTOWER < >[ 30,000-0.126 20,000-0.115 50,000-0.124 ]/-//[
10,000-0.12 ]< >
8627 ORANGE TOUR < >[ 8,000-0.056 16,000-0.055 8,000-0.06 ]/-//[
8,000-0.055 8,000-0.06 ]< >
8629 SYNTRUST GK < >[ 3,000-10.28 1,500-9.80 4,000-9.59 1,000-9.51
500-9.40 1,000-9.50 500-9.45 1,000-9.39 500-9.40
500-9.39 1,000-9.38 500-9.39 2,000-9.40 500-9.39
3,000-9.40 500-9.59 500-9.60 500-9.62 500-9.64 500-9.66
500-9.68 500-9.64 500-9.65 3,000-9.66 500-9.67 500-9.68
500-9.70 500-9.72 1,500-9.74 1,000-9.76 1,000-9.78
1,500-9.80 3,000-9.78 2,500-9.75 500-9.72 ]/-//[
3,500-9.65 1,500-9.70 5,000-9.72 500-9.73 500-9.70
500-9.77 500-9.78 500-9.79 2,500-9.78 Y500-9.65
4,500-9.78 500-9.80 1,500-9.89 1,500-9.90 500-9.98
2,000-9.99 4,500-9.98 500-10.10 Y500-10.24 2,000-10.10
Y1,500-10.24 Y500-10.28 2,000-10.10 500-10.34
2,000-10.10 1,500-10.34 1,500-10.36 Y500-10.38 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.62 50,000-0.66 10,000-0.67 ]< >
8637 METASURFACE < >[ 12,000-1.06 3,000-1.00 1,000-0.99 1,000-0.98 ]/-//
[ Y1,000-1.00 1,000-1.00 2,000-0.99 1,000-1.04
11,000-1.00 4,000-1.03 ]< >
8645 BYTE META < >[ 12,000-0.495 6,000-0.49 6,000-0.495 Y12,000-0.495
24,000-0.50 30,000-0.495 6,000-0.49 36,000-0.495 ]/-//[
66,000-0.495 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 3,000-0.229 3,000-0.28 ]/-//[
3,000-0.27 Y3,000-0.28 3,000-0.28 ]< >
8657 TRUE PARTNER < >[ 2,000-0.275 ]/-//[ 10,000-0.275 ]< >
8659 YIK WO INTL < >[ 15,000-0.51 50,000-0.50 ]/-//[ 5,000-0.51
5,000-0.50 Y15,000-0.50 10,000-0.50 5,000-0.51 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 SUNNY SIDE UP < >[ ]/-//[ 7,700,000-0.065 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/09/2024:
Market Total : HK$ 38,000,804
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 868,000 68,648 114,688,078 9,060,341
Total Shares (SH): 868,000 114,688,078
Total Value ($) :
HKD Stocks - HKD 68,648 HKD 9,060,341
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 868,000
Short Selling Turnover Total Value ($) : HKD 68,648
Total market turnover : HKD 31,799,564
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 31,799,564
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 868,000
Short Selling Turnover Total Value ($) : HKD 68,648
Total market turnover : HKD 31,799,564
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 48,000 3,456
Total Shares (SH): 48,000
Total Value ($) :
HKD Stocks - HKD 3,456
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 48,000
Short Selling Turnover Total Value ($) : HKD 3,456
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-