179/240923
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 SEP 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 14.23 14.33 -0.10 -0.698
Advanced : 82
Declined : 66
Unchanged : 178
Today's Turnover:
(HK$): 25,374,387
(Shares): 154,899,797
(Deals): 2,180
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 4,045,008 26,784,000 0.155 0.15
8491 COOL LINK HKD 3,705,050 7,870,000 0.58 0.435
8083 YOUZAN HKD 3,394,772 48,208,000 0.072 0.069
8547 PACIFIC LEGEND HKD 1,702,700 10,650,000 0.186 0.147
8609 EGGRICULTURE HKD 931,800 870,000 1.08 1.07
8629 SYNTRUST GK HKD 715,105 89,500 8.30 7.60
8121 GUOEN HOLDINGS HKD 594,200 580,000 1.14 0.95
8391 CORNERSTONE TEC HKD 442,560 692,000 0.65 0.63
8446 BRIGHTSTAR TECH HKD 441,260 3,340,000 0.14 0.13
8519 XINXIANG ERA HKD 438,400 1,140,000 0.385 0.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 48,208,000 3,394,772 0.072 0.069
8299 GRAND T G GOLD HKD 26,784,000 4,045,008 0.155 0.15
8547 PACIFIC LEGEND HKD 10,650,000 1,702,700 0.186 0.147
8491 COOL LINK HKD 7,870,000 3,705,050 0.58 0.435
8196 FUTIAN HOLDINGS HKD 4,576,000 180,696 0.045 0.036
8081 HANG TAI YUE GP HKD 4,070,000 144,080 0.043 0.033
8446 BRIGHTSTAR TECH HKD 3,340,000 441,260 0.14 0.13
8112 CORNERSTONE FIN HKD 3,216,000 436,944 0.168 0.131
8612 WORLD SUPER HKD 2,460,000 36,900 0.015 0.015
8082 SUNNY SIDE UP HKD 2,240,000 142,470 0.073 0.062
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.15 - -
0.15 - - -
8005 YUXING INFOTECH HKD 0.123 - 0.124 4,000
0.124 0.124 0.124 496
8006 SINO SPLENDID HKD 0.145 - - -
0.145 0.145 - -
8007 GLOBALSTRAT HKD 0.028 0.029 0.028 200,000
0.027 0.027 0.027 5,590
8013 ECI TECH HKD 0.052 0.053 - -
0.052 0.049 - -
8017 TRADEGO HKD 0.184 0.19 0.188 104,000
0.186 0.186 0.186 19,544
8018 FINSOFT FIN HKD 0.07 0.07 0.07 101,500
0.07 0.065 0.066 6,970
* 8019 HAO WEN HLDGS HKD 0.61 0.81 0.81 390,300
0.79 0.77 0.61 301,851
8020 UNITAS HOLD HKD 0.018 0.019 0.018 100,000
0.018 0.017 0.018 1,800
8021 WLS HOLDINGS HKD 0.023 0.024 0.024 110,000
0.024 0.023 0.023 2,610
8023 KWONG MAN KEE HKD 0.41 0.44 0.43 6,000
0.43 0.41 0.43 2,580
8026 CB GLOBAL HKD 0.28 0.25 0.275 20,000
0.248 0.248 0.24 4,945
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.113 - -
8029 IMPERIUM FIN GP HKD 0.065 0.08 - -
0.065 0.048 - -
8030 FLYING FIN HKD 0.355 0.37 - -
0.355 0.305 - -
8031 ETS GROUP HKD 0.185 0.193 0.193 2,000
0.193 0.175 0.193 386
8033 VODATEL NETWORK HKD 0.142 0.14 - -
0.14 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.05 0.054 0.052 270,000
0.05 0.05 0.05 13,520
8037 CH BIOTECH SER HKD 0.26 0.285 0.265 20,000
0.265 0.265 0.265 5,300
8039 CHINA COME RIDE HKD 0.148 0.177 0.172 448,000
0.172 0.172 0.149 73,168
8040 COOLPOINT INNO HKD 0.52 0.58 0.56 220,000
0.56 0.55 0.455 112,650
8041 LUXEY INT'L HKD 0.219 0.218 0.219 80,000
0.218 0.214 0.218 17,500
8042 KOS INTL HKD 0.05 0.055 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.144 0.152 - -
0.144 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.03 0.035 344,000
0.027 0.027 0.027 10,368
8048 YU TAK INT'L HKD 0.027 0.039 - -
0.027 0.022 - -
* 8049 JILIN CHANGLONG HKD 1.31 1.33 1.31 316,000
1.29 1.29 1.27 403,000
8050 QUANTUM THINK HKD 0.135 0.135 - -
0.135 - - -
8051 CIRCUTECH HKD 2.50 2.70 - -
2.50 2.30 - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.032 - -
8053 PIZU GROUP HKD 0.36 0.36 0.365 220,000
0.36 0.355 0.355 79,400
8056 LIFECONCEPT-NEW HKD 0.24 0.25 0.25 46,250
0.249 0.172 0.249 11,130
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.012 0.013 0.013 245,000
0.013 0.011 0.011 2,955
8060 GLOBAL LINK HKD 0.10 0.10 - 496
0.10 0.085 - 43
8062 EFT SOLUTIONS HKD 0.31 0.30 - 5,000
0.30 0.285 - 1,575
8063 GLOBAL M HLDG HKD 0.041 0.041 - -
0.041 0.035 - -
8065 KML TECH HKD 0.087 0.093 - -
0.087 0.087 - -
8066 PHOENITRON HOLD HKD 0.084 0.075 0.078 480,000
0.075 0.071 0.071 34,490
8067 OUC HOLDINGS HKD 0.39 0.405 0.40 14,000
0.40 0.32 0.32 4,560
8069 FLYDOO TECH HKD 0.035 0.037 0.037 60,000
0.035 0.03 0.035 2,200
8070 KEEN OCEAN HKD 0.232 0.31 0.28 95,000
0.28 0.26 0.24 24,425
8071 CH NETCOMTECH HKD 0.013 0.013 - -
0.013 0.012 - -
8072 ROMA META-NEW HKD 0.213 0.228 0.213 36,312
0.213 0.212 0.213 7,605
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.016 0.017 0.017 1,055,750
0.017 0.016 0.015 16,862
8079 WISDOMCOME GP HKD 0.027 0.03 0.03 600,000
0.03 0.024 0.027 16,245
8080 NAS HOLDINGS HKD 0.239 0.24 - -
0.239 0.22 - -
8081 HANG TAI YUE GP HKD 0.043 0.035 0.043 4,070,000
0.035 0.033 0.033 144,080
8082 SUNNY SIDE UP HKD 0.063 0.064 0.073 2,240,000
0.063 0.062 0.062 142,470
* 8083 YOUZAN HKD 0.072 0.071 0.072 48,208,000
0.071 0.069 0.069 3,394,772
8087 CHINA 33MEDIA HKD 0.08 0.10 - -
0.08 0.072 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.025 0.024 500,000
0.024 0.023 0.024 12,000
8093 MILLION STARS HKD 0.074 0.09 0.075 80,000
0.077 0.077 0.075 6,000
8095 BEIDA JADE BIRD HKD 0.255 0.255 0.255 791,000
0.255 0.25 0.246 197,326
8096 TASTY CONCEPTS HKD 0.11 0.129 - -
0.11 0.102 - -
8098 CL GROUP HKD 0.047 0.054 - -
0.047 0.033 - -
8100 FAMOUS TECH INT HKD 0.25 0.26 - -
0.25 - - -
8103 HMVOD HKD 0.375 0.355 0.38 166,500
0.355 0.35 0.355 60,960
8106 SHENGHUA LANDE HKD 0.065 0.075 - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.65 0.64 0.64 50,000
0.62 0.62 0.62 31,600
8111 CT IND GROUP HKD 0.084 0.085 0.082 60,000
0.082 0.076 0.082 4,920
* 8112 CORNERSTONE FIN HKD 0.178 0.16 0.168 3,216,000
0.16 0.151 0.131 436,944
8113 V&V TECH HKD 0.056 0.057 - -
0.056 0.043 - -
8115 SHANGHAI QINGPU HKD 1.11 1.38 1.18 20,000
1.13 1.13 1.11 22,880
8117 CHI P ENERGY HKD 0.019 0.022 0.017 10,000
0.017 0.017 0.017 170
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.05 0.05 0.053 20,000
0.05 0.047 0.048 1,010
* 8121 GUOEN HOLDINGS HKD 1.14 1.01 1.14 580,000
0.97 0.96 0.95 594,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.109 0.114 0.115 88,000
0.114 0.106 0.115 10,120
8126 G. A. HOLDINGS HKD 0.073 0.073 - -
0.073 0.065 - -
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.099 - -
0.09 0.09 - -
8132 CENTURY EN INTL HKD 0.06 0.08 - -
0.06 0.051 - -
8133 JISHENG GP HLDG HKD 0.365 0.38 - -
0.365 0.26 - -
8136 IMS GROUP HKD 0.036 0.038 0.036 500,000
0.036 0.035 0.036 18,200
8137 HONBRIDGE HKD 0.205 0.203 0.208 340,000
0.203 0.199 0.197 68,756
8139 CHANGAN RH HKD 1.27 1.26 - -
1.26 - - -
8140 BOSATECH HKD 0.114 0.114 0.115 360,000
0.114 0.11 0.114 41,340
8143 GF HEALTHCARE HKD 0.116 0.124 - -
0.116 0.116 - -
8146 GRACEWINE HKD 0.071 0.077 0.071 630,000
0.071 0.07 0.071 44,730
8147 MILLENNIUM PG HKD 0.31 0.315 0.31 248,000
0.31 0.285 0.31 76,880
8148 WUXI LIFE HKD 0.148 0.18 - 7,000
0.16 0.148 - 997
8149 ALTUS HLDGS HKD 0.11 0.114 0.11 10,000
0.11 0.105 0.11 1,100
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.108 0.121 - -
0.108 0.108 - -
8156 SINOPHARM TECH HKD 0.08 0.094 - -
0.08 0.078 - -
8158 CRMI HKD 0.098 0.121 - -
0.10 0.10 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
* 8160 GOLDWAY EDU HKD 0.34 0.36 0.355 984,960
0.34 0.28 0.34 340,327
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.42 - -
0.385 0.385 - -
8163 NOIZ GROUP HKD 0.114 0.125 - -
0.114 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.036 0.039 0.039 590,000
0.038 0.035 0.036 22,430
8169 ECO-TEK HLDGS HKD 0.029 0.034 0.029 220,000
0.031 0.029 0.029 6,380
8172 LAJIN ENT HKD 0.056 0.071 - -
0.056 0.049 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.42 - -
0.38 0.255 - -
8176 SUPERROBOTICS HKD 0.255 0.29 - -
0.255 0.25 - -
* 8178 CHINA INFO TECH HKD 3.19 3.61 3.65 76,100
3.35 3.33 3.26 260,535
8179 PALINDA GROUP HKD 0.10 0.11 - -
0.10 0.10 - -
8181 SHISHI SERVICES HKD 0.07 0.078 - -
0.07 0.063 - -
* 8186 ALMANA HKD 1.35 1.48 1.50 310,061
1.41 1.23 1.15 371,371
8187 JIMU GROUP HKD 0.233 0.255 - -
0.233 0.225 - -
8188 GME GROUP HKD 0.395 0.405 0.405 300,000
0.40 0.40 0.395 120,000
8189 TEDA BIOMEDICAL HKD 0.169 - 0.182 180,000
0.182 0.182 0.179 32,520
8191 HONG WEI ASIA HKD 0.167 0.18 0.172 90,000
0.172 0.169 0.171 15,474
8193 ASIAPAC FIN INV HKD 0.14 0.14 - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.64 1.61 1.69 254,000
1.61 1.59 1.60 409,660
8196 FUTIAN HOLDINGS HKD 0.039 0.043 0.045 4,576,000
0.037 0.037 0.036 180,696
8198 CRYPTO FLOW HKD 0.151 0.168 0.152 83,600
0.152 0.138 0.138 12,492
8200 SAU SAN TONG HKD 0.435 0.435 - 3
0.435 0.38 - 1
8201 PPS INT'L HKD 0.045 0.05 - -
0.045 0.044 - -
8203 KAISUN HOLDINGS HKD 0.25 0.247 0.245 502,000
0.245 0.22 0.206 117,747
8205 JIAODA WITHUB HKD 0.18 0.197 - -
0.183 0.183 - -
8206 S ROBOT EDU HKD 0.027 0.036 0.027 190,000
0.026 0.026 0.026 5,128
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.024 - -
8210 DLC ASIA HKD 0.045 0.053 - -
0.045 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.03 0.037 0.029 10,000
0.03 0.03 0.029 290
8213 STARGLORY HLDGS HKD 0.44 0.455 0.44 310,000
0.44 - 0.44 136,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.148 0.15 40,625
0.128 0.126 0.125 5,592
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 - - -
8219 HANVEY GROUP HKD 0.134 0.134 - -
0.134 - - -
8220 BINGO GROUP HKD 2.27 2.30 - -
2.27 2.12 - -
8221 GAOYU FINANCE HKD 0.043 0.044 0.045 1,380,000
0.044 0.041 0.041 60,400
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.031 - -
8223 ZYY HKD 1.79 1.76 1.77 64,000
1.76 1.50 1.28 109,400
8225 C HEALTH GP HKD 0.114 0.127 0.13 80,000
0.127 0.11 0.109 9,520
8226 KOALA FIN GP HKD 0.107 0.106 - -
0.106 0.09 - -
8227 HAITIAN ANTENNA HKD 0.35 - - -
0.35 0.34 - -
8229 FUTURE DATA HKD 0.385 0.40 0.41 25,000
0.40 0.37 0.385 9,950
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.018 0.02 - -
0.018 0.016 - -
8238 WINTO GROUP HKD 0.054 0.056 0.055 160,000
0.055 0.054 0.053 8,712
8239 CAPITAL FIN HKD 0.465 0.465 - -
0.465 0.31 - -
8241 YING KEE TEA HKD 0.153 0.159 - -
0.153 0.141 - -
8245 SHANYU GROUP HKD 0.103 0.103 0.105 320,000
0.103 0.09 0.103 33,000
8246 ZHONGHUA GAS HKD 0.179 0.179 0.179 88,000
0.179 0.169 0.172 15,624
8247 BIOSINO BIO-TEC HKD 0.71 0.84 - -
0.71 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 0.056 - -
8250 SILK RD ENERGY HKD 0.166 0.166 0.166 10,340
0.166 0.16 0.166 1,712
8257 GENES TECH HKD 0.047 0.047 0.047 10,000
0.047 0.041 0.047 470
8262 SUPER STRONG HKD 0.027 0.033 0.025 10,000
0.026 0.026 0.025 250
8267 LINEKONG HKD 0.26 0.27 0.255 51,000
0.255 0.25 0.25 12,947
8268 SMART CITY DEV HKD 0.45 0.45 0.45 120,000
0.45 0.40 0.45 54,000
8269 WEALTH GLORY HKD 0.025 0.025 0.023 931,500
0.023 0.023 0.023 21,417
8270 CHINA CBM HKD 0.51 0.54 0.60 10,000
0.54 0.47 0.60 6,000
8271 GDC HKD 0.08 0.084 - -
0.08 0.065 - -
8275 CHINA NEW CONS HKD 0.101 0.098 0.096 980,000
0.096 0.094 0.085 88,660
8277 STEEDORIENTAL HKD 0.238 0.235 - -
0.235 - - -
8279 AGTECH HOLDINGS HKD 0.221 0.225 0.23 320,000
0.223 0.223 0.222 71,964
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.086 0.10 - -
0.086 0.075 - -
8282 GAMEONE HKD 0.47 - - -
0.47 0.40 - -
8283 ZHONGSHI MINAN HKD 0.071 0.077 0.079 45,000
0.077 0.071 0.079 3,555
8285 SLING GROUP HKD 0.025 0.026 - -
0.025 0.022 - -
8286 CCOE HKD 0.038 0.048 - -
0.038 0.031 - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.075 0.084 - -
0.075 0.061 - -
8292 WORLDGATEGLOBAL HKD 0.052 0.054 0.054 160,000
0.054 0.053 0.054 8,640
8293 SINGASIA HLDG HKD 0.046 0.05 0.059 100,000
0.044 0.044 0.044 5,080
8295 KINGWISOFT TECH HKD 0.052 0.067 - -
0.052 0.052 - -
8296 SINO-LIFE GROUP HKD 0.035 0.033 - -
0.033 0.028 - -
8297 OCEAN STAR TECH HKD 0.093 0.092 - -
0.092 0.074 - -
* 8299 GRAND T G GOLD HKD 0.15 0.153 0.155 26,784,000
0.152 0.152 0.15 4,045,008
8300 JIN MI FANG GP HKD 0.12 0.119 0.129 340,000
0.119 0.116 0.119 41,200
8305 ALLUREFEM HLDG HKD 0.046 0.046 0.042 890,000
0.039 0.039 0.038 36,060
8307 MEDICSKIN HKD 0.168 - 0.18 16,000
0.18 - 0.169 2,792
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.076 - -
8309 MANSHING GLOBAL HKD 0.059 0.059 0.057 510,000
0.057 0.055 0.057 29,070
8310 DAFENG PORT HKD 0.335 0.335 0.335 70,000
0.335 0.27 0.335 23,450
8311 PERFECT OPT HKD 0.033 0.032 0.032 20,000
0.032 0.027 0.027 590
8313 ZACD HKD 0.023 0.027 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.143 0.134 0.15 430,000
0.134 0.13 0.13 56,508
8317 FINET GROUP HKD 0.081 0.088 - -
0.081 0.071 - -
8319 EXPERT SYS HKD 0.10 0.12 - -
0.10 0.098 - -
8320 AEC GROUP HKD 0.114 0.117 0.118 1,860,000
0.117 0.112 0.117 219,180
8321 TAI KAM HLDGS HKD 0.18 0.18 - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.105 0.108 - -
0.105 0.095 - -
8328 XY ELEC STORAGE HKD 0.99 1.01 0.96 44,000
0.96 0.92 0.91 40,960
8329 NEP INTERLONG HKD 0.146 0.139 0.132 20,000
0.132 0.131 0.132 2,640
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.32 - -
0.28 - - -
8337 DIRECTEL HKD 0.06 0.06 0.06 400,000
0.06 0.051 0.06 24,000
8340 ZIJING INTL FIN HKD 0.105 0.11 0.11 460,000
0.108 0.096 0.107 49,740
8341 AESO HOLDING HKD 0.131 0.131 0.131 5,000
0.131 0.11 0.131 655
8347 F8 ENT HKD 0.069 0.072 - -
0.069 0.061 - -
8348 BINHAI TEDA HKD 0.235 0.25 0.235 88,000
0.24 0.24 0.235 20,680
8349 GUIXIN GROUP HKD 0.72 0.79 0.80 300,000
0.76 0.76 0.72 232,400
8350 WELL LINK SEC HKD 0.18 0.193 0.188 8,000
0.188 0.176 0.188 1,504
8353 ANACLE HKD 0.43 0.46 - -
0.43 0.425 - -
8356 TSUN YIP HLDGS HKD 0.39 - - -
0.39 0.33 - -
8357 REPUBLIC HC HKD 0.066 0.076 - -
0.066 0.051 - -
8360 AL GROUP HKD 0.68 0.68 0.67 114,000
0.64 0.61 0.60 72,600
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.053 - -
8363 SDM EDUCATION HKD 0.088 0.096 0.102 2,174,000
0.095 0.095 0.092 219,550
8365 HATCHER GROUP HKD 0.32 0.37 0.365 20,200
0.365 0.33 0.365 7,358
8366 ZJ UNITED INV HKD 0.015 0.016 - -
0.015 0.014 - -
8367 SIMPLICITY HLDG HKD 0.031 0.037 - -
0.032 0.032 - -
8368 CREATIVE CHINA HKD 0.84 0.88 0.87 80,000
0.87 0.81 0.85 68,600
* 8370 ZHI SHENG GP HKD 0.90 0.92 0.92 259,200
0.88 0.88 0.88 232,848
8371 TASTEGOURMET GP HKD 1.29 1.32 1.26 64,000
1.26 1.25 1.26 80,080
8372 GBG HOLDINGS HKD 0.086 0.091 - -
0.086 0.081 - -
8373 INDIGO STAR HKD 0.059 0.06 0.06 5,000
0.06 0.056 0.06 300
8375 VERTICAL INT'L HKD 0.162 0.159 0.163 220,000
0.159 0.155 0.16 35,520
8377 HARBOUR EQUINE HKD 0.14 0.147 0.12 10,000
0.13 0.13 0.12 1,200
8379 PRIME INTEL HKD 0.075 0.083 0.083 320,000
0.082 0.074 0.07 26,120
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.152 0.17 0.17 200,000
0.17 0.136 0.148 30,270
* 8391 CORNERSTONE TEC HKD 0.63 0.64 0.65 692,000
0.64 0.63 0.63 442,560
8392 SATU HOLDINGS HKD 0.026 0.026 - -
0.026 0.021 - -
8395 QI-HOUSE HKD 0.64 0.67 0.64 20,000
0.64 0.60 0.64 12,800
8400 ASIA PIONEER HKD 0.027 0.031 - -
0.027 0.027 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.141 0.147 0.143 15,000
0.143 0.143 0.135 2,105
8403 DOWWAY HKD 0.79 0.80 - -
0.79 0.74 - -
8405 HANG CHI HLDG HKD 0.61 0.62 - -
0.61 0.56 - -
8406 CHINA ORAL IND HKD 0.053 0.052 0.053 180,000
0.052 0.044 0.053 9,540
8411 K W NELSON GP HKD 0.032 0.04 - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.465 0.50 0.47 10,000
0.47 0.15 0.47 4,700
8413 ASIA GROCERY HKD 0.129 0.14 0.144 110,000
0.14 0.129 0.135 15,210
8416 HM INTL HLDGS HKD 0.102 0.099 0.099 135,000
0.099 0.082 0.099 13,365
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.012 - -
8418 OPTIMA AUTO HKD 0.56 0.58 0.58 130,000
0.58 0.53 0.54 72,460
8419 AV PROMOTIONS HKD 0.07 0.081 - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.015 0.019 - -
0.017 0.016 - -
8422 WT GROUP HKD 0.10 0.11 - -
0.102 0.102 - -
8423 CHI HO DEV HKD 0.052 0.053 - -
0.052 0.049 - -
8425 HING MING HLDGS HKD 0.05 0.05 0.05 316,000
0.05 0.043 0.043 14,404
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.65 4.64 - -
4.64 - - -
8428 CBK HOLDINGS HKD 0.24 0.248 - -
0.24 0.24 - -
8429 SV VISION HKD 0.022 0.025 - -
0.022 0.022 - -
8430 C&N HOLDINGS HKD 0.10 - - -
0.10 0.10 - -
8431 HAO BAI INTL HKD 0.048 0.048 0.051 70,000
0.048 0.044 0.042 3,420
8432 BAR PACIFIC HKD 0.058 0.061 0.06 30,000
0.06 0.054 0.06 1,800
8436 TAKBO GROUP HKD 0.207 0.207 - -
0.207 0.175 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.017 1,184,000
0.015 0.015 0.015 19,968
8439 SOMERLEY CAP HKD 0.40 0.40 - -
0.40 0.30 - -
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
* 8446 BRIGHTSTAR TECH HKD 0.139 0.137 0.14 3,340,000
0.133 0.133 0.13 441,260
8447 MS CONCEPT HKD 0.041 0.04 0.04 170,000
0.04 0.038 0.037 6,720
8448 UNI PRINTSHOP HKD 0.041 0.047 0.042 120,000
0.044 0.042 0.042 4,940
8450 EDICO HOLDINGS HKD 0.056 0.056 0.05 120,000
0.05 0.05 0.047 5,790
8451 SUNLIGHT HLDGS HKD 0.077 0.078 0.077 140,000
0.077 0.065 0.077 10,780
8452 FY FINANCIAL HKD 0.28 0.28 - -
0.28 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.015 - -
8456 MANSION INTL HKD 0.086 0.086 - -
0.086 - - -
8460 BASETROPHY GP HKD 0.042 0.042 0.042 52,000
0.042 0.041 0.042 2,100
8462 OMNIBRIDGE HLDG HKD 0.077 0.09 - -
0.077 0.076 - -
8471 REACH NEW HLDGS HKD 0.232 0.235 0.235 480,000
0.235 0.234 0.232 112,320
8472 LAPCO HOLDINGS HKD 0.91 0.93 0.92 3,000
0.92 0.87 0.92 2,700
8473 MI MING MART HKD 0.079 0.085 0.081 920,000
0.081 0.081 0.079 73,430
8475 E-STATION GTECH HKD 0.25 0.31 - 5,000
0.26 0.26 - 1,475
8476 OCEAN ONE HLDG HKD 2.41 2.40 2.43 30,000
2.40 2.38 2.39 72,180
8480 FURNIWEB HKD 0.126 0.144 0.128 32,000
0.128 0.128 0.126 4,040
8481 SHENGLONG INTL HKD 0.51 0.50 - -
0.50 0.465 - -
8482 WAN LEADER HKD 0.019 0.02 0.02 200,000
0.019 0.019 0.019 3,880
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.052 - -
8487 ISP GLOBAL HKD 0.116 0.115 0.116 4,000
0.115 0.114 0.115 462
8489 GP LOGISTICS HKD 0.135 0.135 - -
0.135 0.126 - -
8490 NICHE-TECH SEMI HKD 0.139 0.153 - -
0.139 0.13 - -
* 8491 COOL LINK HKD 0.43 0.53 0.58 7,870,000
0.53 0.51 0.435 3,705,050
8493 DRAGON KING GP HKD 0.068 0.074 0.077 156,000
0.074 0.072 0.074 11,772
8495 1957 & CO. HKD 0.179 0.181 0.18 136,000
0.18 0.157 0.16 22,252
8496 GLOBAL UIN HKD 0.29 0.29 - -
0.29 0.255 - -
8500 ICONCULTURE HKD 0.61 0.59 0.63 200,000
0.59 0.58 0.58 118,600
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.255 0.28 0.265 16,000
0.265 0.26 0.265 4,240
8507 I.CENTURY HLDG HKD 0.051 0.067 - -
0.051 0.051 - -
8509 WINE'S LINK HKD 0.375 0.38 0.385 8,000
0.38 0.335 0.385 3,080
8510 TOPSTANDARDCORP HKD 0.098 0.104 - -
0.098 0.081 - -
8511 MIN FU INTL HKD 0.014 0.015 0.015 120,000
0.015 0.014 0.014 1,700
8512 HYFUSIN GROUP HKD 0.245 0.265 0.25 460,000
0.255 0.255 0.244 113,840
* 8513 MAXWIN INT HLDG HKD 0.224 0.216 0.221 1,180,000
0.213 0.213 0.21 253,000
8516 GRAND TALENTS HKD 0.132 0.137 0.136 35,000
0.136 0.123 0.125 4,560
* 8519 XINXIANG ERA HKD 0.38 0.42 0.385 1,140,000
0.38 0.37 0.38 438,400
8521 WEBX INTL HLDGS HKD 0.72 0.70 0.72 145,000
0.69 0.66 0.68 101,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.425 - -
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 0.068 - -
8527 JLOGO HLDGS HKD 0.139 0.149 - -
0.139 - - -
8529 UBOT HOLDING HKD 0.149 0.149 0.149 50,000
0.145 0.145 0.144 7,315
8532 POLYFAIR HLDGS HKD 0.053 0.059 - -
0.057 0.057 - -
8535 VISTAR HOLDINGS HKD 0.04 0.043 - -
0.04 0.036 - -
8536 TL NATURAL GAS HKD 0.38 0.395 0.395 235,000
0.385 0.375 0.375 90,475
8537 CHONG FAI JEWEL HKD 0.184 0.19 0.195 310,000
0.19 0.187 0.185 58,350
* 8540 VICTORY SEC HKD 3.02 3.10 - 100,000
3.02 3.01 - 302,000
8545 AMUSE GROUP HKD 0.031 0.031 0.031 32,000
0.031 0.03 0.029 960
* 8547 PACIFIC LEGEND HKD 0.149 0.147 0.186 10,650,000
0.147 0.145 0.147 1,702,700
8557 ROMA META-OLD HKD 0.219 0.25 - -
0.219 - - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 0.19 - -
8560 ZYY RTS HKD 0.168 0.158 0.17 105,600
0.158 - 0.16 17,204
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.275 - -
8603 FAMEGLOW HKD 0.65 0.68 0.64 170,000
0.60 0.56 0.60 107,700
8606 KINETIX SYSTEMS HKD 0.082 0.075 0.077 210,000
0.075 0.067 0.066 13,970
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.07 1.08 1.08 870,000
1.07 1.07 1.07 931,800
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.051 - -
8612 WORLD SUPER HKD 0.015 0.016 0.015 2,460,000
0.015 0.014 0.015 36,900
8613 ORIENTAL PAY HKD 0.109 0.11 - -
0.109 0.104 - -
8616 SUNRAY ENG GP HKD 0.036 0.044 - -
0.036 0.032 - -
8619 KING OF CATER HKD 0.079 0.086 0.09 1,188,000
0.083 0.083 0.08 102,908
8620 AE LOGISTICS HKD 0.106 0.106 0.105 10,000
0.105 0.104 0.105 1,050
8621 METROPOLIS CAP HKD 0.033 0.043 0.045 32,000
0.043 0.029 0.04 1,376
8622 HUAKANG BIOMED HKD 0.188 0.205 0.20 568,000
0.20 0.20 0.194 113,256
8623 CHINA SAFTOWER HKD 0.126 0.126 - -
0.126 0.115 - -
8627 ORANGE TOUR HKD 0.06 0.066 - -
0.06 0.057 - -
* 8629 SYNTRUST GK HKD 7.95 9.08 8.30 89,500
8.15 7.90 7.60 715,105
8631 SUN KONG HLDGS HKD 0.62 0.72 0.72 194,000
0.66 0.65 0.63 126,170
8635 NOVACON TECH HKD 0.07 0.083 - -
0.07 0.065 - -
8637 METASURFACE HKD 0.96 1.04 1.03 50,000
1.02 1.00 1.00 50,830
8645 BYTE META HKD 0.53 0.53 0.57 228,000
0.53 0.51 0.51 119,220
8646 CHINA HONGGUANG HKD 0.33 0.305 0.37 267,000
0.30 0.29 0.28 77,790
8657 TRUE PARTNER HKD 0.275 0.275 0.275 10,000
0.275 0.27 0.275 2,750
8659 YIK WO INTL HKD 0.54 0.51 0.51 15,000
0.51 0.485 0.51 7,650
8668 YING HAI GROUP HKD 0.099 - - -
0.099 0.099 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 4,000-0.124 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 190,000-0.028 ]/-//[ 10,000-0.027 ]< >
8017 TRADEGO < >[ 100,000-0.188 ]/-//[ ]< 4,000-0.186 >
8018 FINSOFT FIN < 10,000-0.066 >[ 10,000-0.069 D1,500-0.06 50,000-0.069
]/-//[ 20,000-0.069 10,000-0.07 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.61 20,000-0.81 20,000-0.80 ]/-//[
D270-0.77 D60-0.76 20,000-0.79 D60-0.76 D60-0.75
D750-0.61 D1,000-0.62 D300-0.61 D300-0.74 Y20,000-0.78
100,000-0.79 100,000-0.80 D7,500-0.75 ]< 60,000-0.79 >
8020 UNITAS HOLD < >[ 100,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y20,000-0.024 Y10,000-0.023 20,000-0.023
10,000-0.024 Y10,000-0.024 ]/-//[ Y40,000-0.024 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.43 ]/-//[ ]< >
8026 CB GLOBAL < >[ 2,000-0.25 1,000-0.275 ]/-//[ 9,000-0.25
8,000-0.24 ]< >
8031 ETS GROUP < >[ 2,000-0.193 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 120,000-0.05 Y120,000-0.05 ]/-//[ 10,000-0.052
20,000-0.05 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.265 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.149 88,000-0.15 ]/-//[ 16,000-0.157
16,000-0.162 80,000-0.163 8,000-0.167 Y72,000-0.167
80,000-0.169 8,000-0.171 72,000-0.172 ]< >
8040 COOLPOINT INNO < >[ 60,000-0.455 ]/-//[ 5,000-0.54 25,000-0.50
10,000-0.495 100,000-0.54 20,000-0.56 ]< >
8041 LUXEY INT'L < U20,000-0.219 >[ 20,000-0.218 40,000-0.219 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 4,000-0.035 4,000-0.034 4,000-0.033
4,000-0.032 4,000-0.031 320,000-0.03 4,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.31 8,000-1.30 8,000-1.29 8,000-1.28
244,000-1.27 32,000-1.29 ]/-//[ 8,000-1.31 4,000-1.29 ]
< >
8053 PIZU GROUP < 60,000-0.365 U40,000-0.365 >[ Y40,000-0.355
20,000-0.36 ]/-//[ 20,000-0.355 40,000-0.36 ]< >
8056 LIFECONCEPT-NEW < >[ D9,750-0.22 10,000-0.25 Y10,000-0.25 ]/-//[
D6,500-0.23 10,000-0.249 ]< >
8059 GLORY FLAME < 5,000-0.011 >[ 190,000-0.012 5,000-0.013 30,000-0.012
15,000-0.013 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ D496-0.088 ]< >
8062 EFT SOLUTIONS < >[ Y5,000-0.315 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 125,000-0.073 175,000-0.071 10,000-0.078
5,000-0.073 100,000-0.071 60,000-0.072 ]< 5,000-0.075 >
8067 OUC HOLDINGS < >[ 13,000-0.32 1,000-0.40 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 50,000-0.037 10,000-0.035 ]< >
8070 KEEN OCEAN < >[ 35,000-0.24 10,000-0.255 10,000-0.26 5,000-0.255
10,000-0.26 ]/-//[ 25,000-0.28 ]< >
8072 ROMA META-NEW < >[ ]/-//[ D13,000-0.205 20,000-0.213 D3,000-0.206
D312-0.201 ]< >
8076 SING LEE < >[ 30,000-0.017 D750-0.016 925,000-0.016 80,000-0.015
20,000-0.017 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 585,000-0.027 15,000-0.03 ]< >
8081 HANG TAI YUE GP < 10,000-0.04 >[ 10,000-0.042 10,000-0.043
190,000-0.039 10,000-0.041 10,000-0.038 10,000-0.037
180,000-0.036 1,290,000-0.035 410,000-0.036
200,000-0.035 10,000-0.036 ]/-//[ 350,000-0.036
10,000-0.037 70,000-0.036 750,000-0.035 10,000-0.036
10,000-0.034 210,000-0.035 120,000-0.034 10,000-0.035
180,000-0.033 ]< 10,000-0.035 >
8082 SUNNY SIDE UP < >[ Y150,000-0.062 Y360,000-0.061 90,000-0.065
10,000-0.073 910,000-0.065 140,000-0.064 10,000-0.063
20,000-0.062 550,000-0.063 ]/-//[ ]< >
8083 YOUZAN < >[ Y240,000-0.071 1,780,000-0.07 112,000-0.071
2,768,000-0.07 2,232,000-0.069 1,084,000-0.07
3,528,000-0.071 3,680,000-0.07 2,336,000-0.071
2,696,000-0.072 Y44,000-0.072 2,488,000-0.071
Y80,000-0.071 2,544,000-0.071 480,000-0.07
1,008,000-0.071 84,000-0.07 48,000-0.071 2,712,000-0.07
Y268,000-0.07 2,100,000-0.07 4,000-0.071 300,000-0.07 ]
/-//[ 1,372,000-0.07 Y400,000-0.07 648,000-0.07
300,000-0.069 2,016,000-0.07 Y24,000-0.07 204,000-0.07
240,000-0.069 40,000-0.07 144,000-0.071 Y4,000-0.07
224,000-0.07 Y8,000-0.07 676,000-0.07 Y124,000-0.07
124,000-0.07 20,000-0.069 228,000-0.07 Y156,000-0.07
124,000-0.07 Y4,000-0.07 468,000-0.07 Y4,000-0.07
2,220,000-0.07 8,000-0.069 772,000-0.07 20,000-0.069
20,000-0.071 ]< U300,000-0.071 4,700,000-0.071 >
8092 ITE HOLDINGS < >[ ]/-//[ 500,000-0.024 ]< >
8093 MILLION STARS < >[ 80,000-0.075 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 624,000-0.25 1,000-0.246 ]/-//[ 86,000-0.247
1,000-0.248 21,000-0.247 51,000-0.248 6,000-0.25
1,000-0.255 ]< >
8103 HMVOD < >[ 12,000-0.38 13,500-0.375 12,000-0.37 ]/-//[
70,500-0.37 9,000-0.36 49,500-0.355 ]< >
8107 FICUS TECH < >[ 30,000-0.64 ]/-//[ 20,000-0.62 ]< >
8111 CT IND GROUP < >[ 60,000-0.082 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.143 Y192,000-0.131 1,632,000-0.131
Y24,000-0.131 24,000-0.131 Y48,000-0.131 480,000-0.131
24,000-0.137 24,000-0.146 24,000-0.137 72,000-0.139
24,000-0.143 24,000-0.145 48,000-0.147 24,000-0.148
24,000-0.149 72,000-0.15 192,000-0.151 24,000-0.155
24,000-0.16 24,000-0.151 48,000-0.16 24,000-0.165
48,000-0.168 48,000-0.151 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-1.18 4,000-1.12 4,000-1.11 4,000-1.18
4,000-1.13 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.017 ]< >
8120 CH DEMETER FIN < 10,000-0.048 >[ 10,000-0.053 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-1.14 10,000-1.10 20,000-1.05 10,000-1.03
10,000-1.02 10,000-1.00 10,000-0.95 30,000-1.05
100,000-1.01 10,000-0.98 50,000-1.03 60,000-1.05
40,000-1.07 10,000-1.04 10,000-1.05 10,000-1.04 ]/-//[
10,000-1.03 50,000-1.02 20,000-1.00 20,000-0.99
20,000-1.00 20,000-0.99 20,000-0.98 10,000-0.97 ]<
10,000-0.97 >
8125 ROYAL CEN RES < >[ 88,000-0.115 ]/-//[ ]< >
8136 IMS GROUP < >[ Y200,000-0.037 300,000-0.036 ]/-//[ ]< >
8137 HONBRIDGE < >[ 100,000-0.197 4,000-0.203 100,000-0.204
108,000-0.205 2,000-0.208 2,000-0.204 2,000-0.205 ]/-//
[ 2,000-0.205 20,000-0.203 ]< >
8140 BOSATECH < >[ 300,000-0.115 ]/-//[ Y10,000-0.114 50,000-0.114 ]
< >
8146 GRACEWINE < >[ 630,000-0.071 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 248,000-0.31 ]/-//[ ]< >
8148 WUXI LIFE < >[ D3,000-0.143 D4,000-0.142 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.11 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.35 744,000-0.345 12,000-0.355 12,000-0.35
D960-0.32 48,000-0.35 72,000-0.345 ]/-//[ 36,000-0.34 ]
< >
8168 AMASSE CAPITAL < >[ 30,000-0.036 400,000-0.038 70,000-0.039 ]/-//[
90,000-0.038 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.029 Y210,000-0.029 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 10,000-3.26 4,000-3.32 6,000-3.33 2,000-3.32
6,000-3.47 16,000-3.65 2,000-3.42 ]/-//[ 10,000-3.40
4,000-3.41 6,000-3.40 D100-3.35 2,000-3.40 8,000-3.35 ]
< >
8186 ALMANA < >[ 5,000-1.35 ]/-//[ 10,000-1.16 5,000-1.34
15,000-1.21 5,000-1.20 10,000-1.17 15,000-1.16
185,000-1.15 10,000-1.27 5,000-1.28 15,000-1.29
10,000-1.33 5,000-1.34 5,000-1.50 5,000-1.45 5,000-1.41
D61-1.17 ]< >
8188 GME GROUP < >[ 156,000-0.40 4,000-0.405 ]/-//[ Y20,000-0.40
96,000-0.40 4,000-0.395 ]< 20,000-0.40 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.179 90,000-0.18 70,000-0.182 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.171 84,000-0.172 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.69 16,000-1.64 6,000-1.62 8,000-1.61
24,000-1.62 22,000-1.61 4,000-1.62 60,000-1.61 ]/-//[
48,000-1.61 26,000-1.60 38,000-1.61 ]< >
8196 FUTIAN HOLDINGS < >[ 512,000-0.04 496,000-0.036 456,000-0.039 ]/-//[
8,000-0.036 1,720,000-0.037 88,000-0.04 8,000-0.044
Y184,000-0.044 936,000-0.044 160,000-0.045 8,000-0.037 ]
< >
8198 CRYPTO FLOW < >[ ]/-//[ 40,000-0.151 D3,600-0.128 4,000-0.138
32,000-0.151 4,000-0.152 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D3-0.37 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.23 10,000-0.206 10,000-0.227 10,000-0.228
190,000-0.23 130,000-0.238 100,000-0.242 D5,000-0.215 ]
/-//[ 10,000-0.24 10,000-0.242 D7,000-0.236
10,000-0.245 ]< >
8206 S ROBOT EDU < >[ 188,000-0.027 2,000-0.026 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.029 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 310,000-0.44 ]< >
8217 WMHW < >[ 10,000-0.15 ]/-//[ 10,000-0.125 10,000-0.149
D625-0.116 10,000-0.128 ]< >
8221 GAOYU FINANCE < >[ 80,000-0.044 160,000-0.045 40,000-0.044 ]/-//[
540,000-0.044 220,000-0.043 20,000-0.044 100,000-0.043
40,000-0.041 40,000-0.043 140,000-0.044 ]< >
8223 ZYY < >[ 36,000-1.77 ]/-//[ 4,000-1.28 4,000-1.55
4,000-1.66 4,000-1.65 12,000-1.76 ]< >
8225 C HEALTH GP < >[ 20,000-0.13 20,000-0.11 20,000-0.109 ]/-//[
20,000-0.127 ]< >
8229 FUTURE DATA < >[ 10,000-0.385 Y10,000-0.405 5,000-0.41 ]/-//[ ]< >
8238 WINTO GROUP < >[ 104,000-0.055 ]/-//[ 8,000-0.054 40,000-0.053
8,000-0.055 ]< >
8245 SHANYU GROUP < >[ 280,000-0.103 20,000-0.105 20,000-0.103 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.172 ]/-//[ 72,000-0.178 8,000-0.179 ]< >
8250 SILK RD ENERGY < >[ D140-0.156 ]/-//[ D200-0.155 10,000-0.166 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.047 ]< >
8262 SUPER STRONG < >[ 10,000-0.025 ]/-//[ ]< >
8267 LINEKONG < >[ 1,500-0.25 ]/-//[ 10,000-0.25 ]< 39,500-0.255 >
8268 SMART CITY DEV < >[ ]/-//[ 120,000-0.45 ]< >
8269 WEALTH GLORY < >[ D1,500-0.018 ]/-//[ 930,000-0.023 ]< >
8270 CHINA CBM < >[ 10,000-0.60 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.09 180,000-0.085 60,000-0.086
80,000-0.088 20,000-0.087 40,000-0.088 40,000-0.087
120,000-0.09 20,000-0.091 40,000-0.095 100,000-0.096 ]
/-//[ 200,000-0.096 ]< >
8279 AGTECH HOLDINGS < >[ 84,000-0.23 ]/-//[ 16,000-0.225 8,000-0.224
Y20,000-0.222 132,000-0.223 4,000-0.222 56,000-0.223 ]
< >
8283 ZHONGSHI MINAN < >[ 45,000-0.079 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 160,000-0.054 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.059 20,000-0.057 20,000-0.05 ]/-//[
40,000-0.044 ]< >
8299 GRAND T G GOLD < U24,000-0.152 504,000-0.152 >[ 144,000-0.153
168,000-0.154 48,000-0.155 48,000-0.154 504,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 96,000-0.152
24,000-0.153 1,248,000-0.15 24,000-0.151 480,000-0.15
480,000-0.151 Y48,000-0.151 48,000-0.151 Y96,000-0.151
72,000-0.151 264,000-0.152 Y96,000-0.152 312,000-0.152
Y24,000-0.153 192,000-0.152 24,000-0.153 Y24,000-0.152
216,000-0.152 48,000-0.153 Y192,000-0.153 648,000-0.153
24,000-0.152 792,000-0.151 Y72,000-0.151 24,000-0.152
264,000-0.151 192,000-0.152 ]/-//[ Y24,000-0.15
1,032,000-0.15 120,000-0.151 24,000-0.15 Y360,000-0.15
168,000-0.15 96,000-0.151 Y48,000-0.151 648,000-0.151
24,000-0.152 24,000-0.151 24,000-0.152 1,488,000-0.151
Y936,000-0.15 432,000-0.15 24,000-0.151 792,000-0.15
24,000-0.151 168,000-0.15 24,000-0.151 24,000-0.15
24,000-0.151 24,000-0.15 408,000-0.151 24,000-0.15
336,000-0.151 1,488,000-0.15 48,000-0.151 936,000-0.15
360,000-0.151 336,000-0.15 216,000-0.151 312,000-0.15
Y24,000-0.151 24,000-0.151 480,000-0.15 120,000-0.151
216,000-0.15 216,000-0.151 240,000-0.15 744,000-0.151
Y48,000-0.151 120,000-0.152 504,000-0.151 96,000-0.152
264,000-0.151 120,000-0.152 Y24,000-0.151 408,000-0.151
Y24,000-0.151 216,000-0.152 24,000-0.151 144,000-0.152
432,000-0.151 24,000-0.152 24,000-0.151 120,000-0.152
264,000-0.151 120,000-0.152 24,000-0.151 24,000-0.152
24,000-0.151 24,000-0.152 ]< 96,000-0.152 U24,000-0.152
288,000-0.152 U432,000-0.152 1,200,000-0.152
U360,000-0.152 696,000-0.152 >
8300 JIN MI FANG GP < U20,000-0.129 >[ 20,000-0.129 40,000-0.121
100,000-0.12 20,000-0.121 Y100,000-0.12 20,000-0.12 ]
/-//[ ]< 20,000-0.119 >
8305 ALLUREFEM HLDG < >[ ]/-//[ Y10,000-0.044 100,000-0.042 Y30,000-0.042
Y160,000-0.041 150,000-0.042 140,000-0.04 40,000-0.038
70,000-0.04 30,000-0.038 ]< 160,000-0.039 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.169 8,000-0.18 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 510,000-0.057 ]< >
8310 DAFENG PORT < >[ 70,000-0.335 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.027 ]/-//[ 10,000-0.032 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.143 2,000-0.15 6,000-0.14 ]/-//[
124,000-0.132 102,000-0.131 98,000-0.13 90,000-0.131
2,000-0.134 ]< 2,000-0.134 >
8320 AEC GROUP < >[ 1,100,000-0.118 160,000-0.117 460,000-0.118
80,000-0.117 ]/-//[ 60,000-0.117 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.95 28,000-0.93 8,000-0.91
4,000-0.96 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.132 ]< >
8337 DIRECTEL < >[ 200,000-0.06 ]/-//[ 200,000-0.06 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.107 100,000-0.108 40,000-0.11
300,000-0.108 ]< >
8341 AESO HOLDING < >[ 5,000-0.131 ]/-//[ ]< >
8348 BINHAI TEDA < 88,000-0.235 >[ ]/-//[ ]< >
8349 GUIXIN GROUP < 10,000-0.72 >[ 40,000-0.74 ]/-//[ 20,000-0.78
80,000-0.79 10,000-0.80 Y60,000-0.80 80,000-0.76 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.188 ]< >
8360 AL GROUP < >[ 12,000-0.63 18,000-0.61 12,000-0.60 6,000-0.66
12,000-0.64 ]/-//[ 12,000-0.65 12,000-0.64 18,000-0.67
12,000-0.64 ]< >
8363 SDM EDUCATION < >[ 20,000-0.10 2,000,000-0.101 116,000-0.102 ]/-//[
24,000-0.101 6,000-0.093 8,000-0.092 ]< >
8365 HATCHER GROUP < >[ D200-0.29 ]/-//[ 20,000-0.365 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.86 ]/-//[ 30,000-0.85 10,000-0.86
10,000-0.87 ]< >
8370 ZHI SHENG GP < >[ 40,000-0.92 D1,600-0.88 8,000-0.92 ]/-//[
32,000-0.92 80,000-0.90 80,000-0.88 D1,600-0.85
16,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.26 Y56,000-1.25 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.06 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 60,000-0.163 70,000-0.162 90,000-0.16 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.12 ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.07 ]/-//[ 80,000-0.082 70,000-0.083
60,000-0.08 50,000-0.083 50,000-0.082 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.148 110,000-0.149 20,000-0.15
10,000-0.151 30,000-0.157 10,000-0.17 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.63 248,000-0.64 8,000-0.65 88,000-0.64 ]
/-//[ 308,000-0.64 ][ ]< >
8395 QI-HOUSE < >[ 20,000-0.64 ]/-//[ ]< >
8402 PLATEAU TL < 5,000-0.135 >[ ]/-//[ 10,000-0.143 ]< >
8406 CHINA ORAL IND < >[ 180,000-0.053 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.47 ]< >
8413 ASIA GROCERY < >[ 10,000-0.135 90,000-0.138 10,000-0.144 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 135,000-0.099 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.56 20,000-0.55 10,000-0.58 20,000-0.55
10,000-0.57 ]/-//[ 2,000-0.54 10,000-0.55 16,000-0.57
20,000-0.54 10,000-0.57 2,000-0.58 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 144,000-0.047 4,000-0.043 148,000-0.044
16,000-0.047 4,000-0.05 ]< >
8431 HAO BAI INTL < >[ 10,000-0.042 20,000-0.048 40,000-0.051 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 30,000-0.06 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 1,032,000-0.017 ]/-//[ 72,000-0.017 80,000-0.015 ]
< >
8446 BRIGHTSTAR TECH < >[ 16,000-0.132 Y10,000-0.131 74,000-0.131
12,000-0.137 38,000-0.138 10,000-0.137 2,000-0.136
2,000-0.135 2,000-0.134 50,000-0.137 2,000-0.136
30,000-0.137 2,000-0.138 2,000-0.139 2,000-0.14
2,000-0.136 2,000-0.135 12,000-0.134 82,000-0.133
132,000-0.132 52,000-0.135 102,000-0.134 18,000-0.133
162,000-0.132 12,000-0.133 70,000-0.132 728,000-0.131
142,000-0.134 ]/-//[ 20,000-0.135 34,000-0.136
2,000-0.134 Y6,000-0.133 Y2,000-0.132 34,000-0.132
2,000-0.134 2,000-0.133 174,000-0.132 12,000-0.135
38,000-0.136 130,000-0.132 50,000-0.131 Y6,000-0.131
112,000-0.131 52,000-0.13 Y26,000-0.13 454,000-0.13
4,000-0.133 Y2,000-0.133 2,000-0.133 Y192,000-0.133
208,000-0.133 2,000-0.134 4,000-0.135 ]< >
8447 MS CONCEPT < >[ Y10,000-0.038 10,000-0.037 10,000-0.039 ]/-//[
80,000-0.04 10,000-0.038 50,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ Y100,000-0.041 20,000-0.042 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.047 50,000-0.048 20,000-0.049 ]/-//[
20,000-0.05 ]< >
8451 SUNLIGHT HLDGS < >[ 140,000-0.077 ]/-//[ ]< >
8460 BASETROPHY GP < >[ D12,000-0.035 ]/-//[ 40,000-0.042 ][ ]< >
8471 REACH NEW HLDGS < >[ 200,000-0.235 10,000-0.233 Y10,000-0.235
50,000-0.234 180,000-0.233 ]/-//[ 10,000-0.233
10,000-0.232 10,000-0.235 ]< >
8472 LAPCO HOLDINGS < >[ D500-0.83 D500-0.89 2,000-0.92 ]/-//[ ]< >
8473 MI MING MART < >[ 190,000-0.079 710,000-0.08 ]/-//[ 20,000-0.081 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y5,000-0.295 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.41 2,000-2.42 2,000-2.43 10,000-2.41
4,000-2.39 10,000-2.40 ]/-//[ ]< >
8480 FURNIWEB < >[ 28,000-0.126 ]/-//[ 4,000-0.128 ]< >
8482 WAN LEADER < >[ 40,000-0.019 80,000-0.02 20,000-0.019 ]/-//[
60,000-0.019 ]< >
8487 ISP GLOBAL < 2,000-0.116 >[ ]/-//[ ]< 2,000-0.115 >
8491 COOL LINK < 4,965,000-0.435 >[ 20,000-0.45 Y10,000-0.45
5,000-0.45 5,000-0.46 145,000-0.47 20,000-0.475
85,000-0.48 30,000-0.49 75,000-0.495 25,000-0.50
5,000-0.495 15,000-0.50 5,000-0.495 5,000-0.47
Y5,000-0.47 10,000-0.47 30,000-0.495 200,000-0.50
10,000-0.51 50,000-0.52 85,000-0.53 35,000-0.56
155,000-0.55 5,000-0.52 ]/-//[ Y10,000-0.52 40,000-0.53
100,000-0.54 Y20,000-0.55 15,000-0.55 405,000-0.56
70,000-0.57 170,000-0.58 255,000-0.56 225,000-0.55
30,000-0.56 20,000-0.55 50,000-0.54 15,000-0.53
Y10,000-0.52 55,000-0.52 55,000-0.51 65,000-0.53
Y5,000-0.54 10,000-0.51 35,000-0.50 110,000-0.51
Y80,000-0.52 ]< 20,000-0.53 >
8493 DRAGON KING GP < >[ 12,000-0.075 48,000-0.077 12,000-0.074
36,000-0.076 ]/-//[ 48,000-0.074 ]< >
8495 1957 & CO. < >[ 112,000-0.16 12,000-0.18 Y12,000-0.181 ]/-//[ ]< >
8500 ICONCULTURE < 10,000-0.63 >[ 10,000-0.61 10,000-0.60 ]/-//[
Y20,000-0.60 50,000-0.59 30,000-0.58 70,000-0.59 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.265 ]< >
8509 WINE'S LINK < >[ 8,000-0.385 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 100,000-0.014 20,000-0.015 ]< >
8512 HYFUSIN GROUP < >[ 160,000-0.247 100,000-0.245 30,000-0.244
110,000-0.25 ]/-//[ 60,000-0.25 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.221 ]/-//[ 100,000-0.214 160,000-0.213
120,000-0.212 100,000-0.211 120,000-0.21 200,000-0.216
20,000-0.218 220,000-0.219 20,000-0.216 100,000-0.213 ]
< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.125 5,000-0.132 5,000-0.126
5,000-0.132 10,000-0.136 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 1,040,000-0.385 100,000-0.38 ]< >
8521 WEBX INTL HLDGS < >[ 40,000-0.72 50,000-0.70 30,000-0.68 ]/-//[
15,000-0.69 5,000-0.71 5,000-0.69 ]< >
8529 UBOT HOLDING < >[ 20,000-0.148 5,000-0.149 15,000-0.144 ]/-//[
10,000-0.145 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.38 90,000-0.375 100,000-0.395 ]/-//[
25,000-0.385 ]< >
8537 CHONG FAI JEWEL < >[ Y50,000-0.184 10,000-0.195 Y40,000-0.195
40,000-0.19 100,000-0.185 70,000-0.19 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ Y100,000-3.02 ]< >
8545 AMUSE GROUP < >[ 8,000-0.031 16,000-0.029 ]/-//[ ]< 8,000-0.031 >
8547 PACIFIC LEGEND < >[ 1,200,000-0.159 380,000-0.16 800,000-0.161
1,200,000-0.159 10,000-0.157 760,000-0.156 ]/-//[
100,000-0.153 100,000-0.154 110,000-0.157 200,000-0.158
160,000-0.159 30,000-0.162 20,000-0.163 50,000-0.165
120,000-0.166 100,000-0.168 200,000-0.169 10,000-0.154
10,000-0.153 100,000-0.152 30,000-0.151 20,000-0.165
90,000-0.166 50,000-0.168 250,000-0.169 590,000-0.17
90,000-0.155 20,000-0.154 20,000-0.153 80,000-0.152
60,000-0.151 30,000-0.15 20,000-0.159 20,000-0.16
60,000-0.163 90,000-0.165 90,000-0.166 50,000-0.168
Y210,000-0.17 10,000-0.173 10,000-0.178 Y10,000-0.186
120,000-0.186 100,000-0.18 10,000-0.171 310,000-0.165
90,000-0.155 110,000-0.153 20,000-0.164 60,000-0.165
20,000-0.154 140,000-0.153 20,000-0.152 120,000-0.151
20,000-0.165 20,000-0.169 20,000-0.171 20,000-0.172
30,000-0.155 40,000-0.154 50,000-0.153 240,000-0.152
70,000-0.151 10,000-0.152 90,000-0.151 70,000-0.15
Y10,000-0.149 130,000-0.15 40,000-0.148 40,000-0.152
320,000-0.153 300,000-0.154 50,000-0.158 30,000-0.159
260,000-0.16 40,000-0.15 10,000-0.154 10,000-0.148
20,000-0.147 ]< 30,000-0.147 >
8560 ZYY RTS < >[ 8,000-0.169 Y4,000-0.169 20,000-0.17 72,000-0.16 ]
/-//[ D1,600-0.16 ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.64 50,000-0.63 10,000-0.62
10,000-0.60 ]< >
8606 KINETIX SYSTEMS < >[ 200,000-0.066 10,000-0.077 ]/-//[ ]< >
8609 EGGRICULTURE < >[ Y40,000-1.08 50,000-1.08 50,000-1.07 ]/-//[
730,000-1.07 ]< >
8612 WORLD SUPER < >[ 10,000-0.015 ]/-//[ 2,450,000-0.015 ]< >
8619 KING OF CATER < 498,000-0.09 >[ 156,000-0.09 2,000-0.086 2,000-0.08
34,000-0.081 ]/-//[ 2,000-0.081 Y78,000-0.081
Y2,000-0.085 80,000-0.082 12,000-0.083 Y4,000-0.085
300,000-0.083 2,000-0.085 10,000-0.083 Y6,000-0.086 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.105 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.04 8,000-0.045 8,000-0.043
8,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 24,000-0.194 40,000-0.195 16,000-0.20
Y216,000-0.20 272,000-0.20 ]< >
8629 SYNTRUST GK < >[ 9,500-8.00 5,500-7.96 500-7.95 500-7.93 2,000-7.94
3,500-7.95 Y500-7.98 2,000-8.00 6,000-7.78 500-7.77
500-7.65 3,500-7.60 500-7.90 ]/-//[ 1,000-7.90
3,500-7.88 Y14,000-7.88 500-7.88 1,000-7.90 5,000-8.00
2,000-8.08 500-8.09 500-8.00 500-8.18 3,500-8.20
500-8.19 4,500-8.20 2,000-8.15 500-8.22 2,000-8.15
4,000-8.16 4,000-8.15 500-8.22 1,000-8.21 2,000-8.20
1,500-8.30 ]< >
8631 SUN KONG HLDGS < >[ 30,000-0.63 Y80,000-0.63 30,000-0.68 20,000-0.72 ]
/-//[ D7,000-0.63 D5,000-0.64 D2,000-0.63 10,000-0.66
Y10,000-0.66 ]< >
8637 METASURFACE < >[ Y1,000-0.98 11,000-1.00 3,000-1.01 17,000-1.02 ]
/-//[ 2,000-1.02 12,000-1.03 4,000-1.02 ]< >
8645 BYTE META < >[ 60,000-0.51 ]/-//[ 24,000-0.51 24,000-0.52
12,000-0.51 18,000-0.52 36,000-0.53 24,000-0.55
6,000-0.57 12,000-0.52 12,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.30 3,000-0.285 27,000-0.28 3,000-0.37
72,000-0.295 6,000-0.29 3,000-0.285 51,000-0.28
12,000-0.295 ]/-//[ 3,000-0.29 18,000-0.28 60,000-0.30 ]
< >
8657 TRUE PARTNER < >[ 6,000-0.275 ]/-//[ Y4,000-0.275 ]< >
8659 YIK WO INTL < >[ 15,000-0.51 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8491 COOL LINK < 3,965,000-0.435 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/09/2024:
Market Total : HK$ 38,466,246
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 292,000 20,440 48,208,000 3,394,772
Total Shares (SH): 292,000 48,208,000
Total Value ($) :
HKD Stocks - HKD 20,440 HKD 3,394,772
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 292,000
Short Selling Turnover Total Value ($) : HKD 20,440
Total market turnover : HKD 25,374,387
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 25,374,387
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 292,000
Short Selling Turnover Total Value ($) : HKD 20,440
Total market turnover : HKD 25,374,387
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/09/2024 are as follows:
NIL
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8319 EXPERT SYS Fin. div. HKD0.0082 per share
2. INDEX AMENDMENT
-