178/240920
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 SEP 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 14.33 14.48 -0.15 -1.036
Advanced : 79
Declined : 63
Unchanged : 184
Today's Turnover:
(HK$): 38,466,246
(Shares): 238,009,157
(Deals): 2,871
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,933,864 39,632,000 0.159 0.147
8083 YOUZAN HKD 4,385,088 61,160,000 0.073 0.07
8160 GOLDWAY EDU HKD 4,098,960 12,394,000 0.36 0.32
8340 ZIJING INTL FIN HKD 3,140,241 26,227,848 0.105 0.096
8500 ICONCULTURE HKD 2,979,520 4,648,000 0.72 0.58
8019 HAO WEN HLDGS HKD 1,062,683 1,489,619 0.89 0.59
8279 AGTECH HOLDINGS HKD 1,062,444 4,468,000 0.249 0.221
8186 ALMANA HKD 1,046,300 805,000 1.35 1.25
8609 EGGRICULTURE HKD 994,300 920,000 1.09 1.07
8491 COOL LINK HKD 715,225 1,645,000 0.475 0.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 61,160,000 4,385,088 0.073 0.07
8299 GRAND T G GOLD HKD 39,632,000 5,933,864 0.159 0.147
8340 ZIJING INTL FIN HKD 26,227,848 3,140,241 0.105 0.096
8160 GOLDWAY EDU HKD 12,394,000 4,098,960 0.36 0.32
8081 HANG TAI YUE GP HKD 8,768,480 349,520 0.043 0.035
8069 FLYDOO TECH HKD 6,390,000 229,960 0.037 0.035
8082 SUNNY SIDE UP HKD 4,820,000 292,500 0.067 0.053
8500 ICONCULTURE HKD 4,648,000 2,979,520 0.72 0.58
8320 AEC GROUP HKD 4,580,000 524,940 0.118 0.11
8279 AGTECH HOLDINGS HKD 4,468,000 1,062,444 0.249 0.221
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.15 - -
0.15 - - -
8005 YUXING INFOTECH HKD 0.122 - 0.123 156,000
0.123 0.123 0.123 19,188
8006 SINO SPLENDID HKD 0.14 - 0.14 110,000
0.145 0.145 0.14 15,400
8007 GLOBALSTRAT HKD 0.029 0.029 0.031 1,280,000
0.028 0.028 0.028 36,000
8013 ECI TECH HKD 0.049 0.052 0.052 40,000
0.052 0.049 0.05 2,040
* 8017 TRADEGO HKD 0.193 0.184 0.197 3,156,000
0.184 0.182 0.182 611,060
8018 FINSOFT FIN HKD 0.069 0.07 0.07 30,000
0.07 0.065 0.066 2,050
* 8019 HAO WEN HLDGS HKD 0.59 0.89 0.89 1,489,619
0.61 0.61 0.59 1,062,683
8020 UNITAS HOLD HKD 0.017 0.02 0.018 110,000
0.018 0.018 0.018 1,980
8021 WLS HOLDINGS HKD 0.025 0.024 0.025 3,620,000
0.023 0.023 0.022 81,920
8023 KWONG MAN KEE HKD 0.445 0.43 0.405 6,000
0.41 0.41 0.405 2,430
8026 CB GLOBAL HKD 0.285 0.28 - -
0.28 0.25 - -
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.168 - -
0.15 0.106 - -
8029 IMPERIUM FIN GP HKD 0.065 0.068 - -
0.065 0.053 - -
8030 FLYING FIN HKD 0.33 0.375 0.355 10,000
0.355 0.305 0.355 3,550
8031 ETS GROUP HKD 0.176 0.185 0.188 2,000
0.185 0.176 0.188 376
8033 VODATEL NETWORK HKD 0.142 0.142 - -
0.142 0.112 - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.054 0.054 0.051 50,000
0.05 0.05 0.05 2,520
8037 CH BIOTECH SER HKD 0.26 0.285 - -
0.26 0.26 - -
8039 CHINA COME RIDE HKD 0.144 0.161 0.162 40,000
0.148 0.141 0.148 6,408
8040 COOLPOINT INNO HKD 0.49 0.52 0.52 5,000
0.52 0.495 0.52 2,600
8041 LUXEY INT'L HKD 0.219 0.22 0.219 60,000
0.219 0.214 0.218 13,120
8042 KOS INTL HKD 0.05 0.055 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.144 0.152 - -
0.144 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.029 0.03 944,000
0.029 0.027 0.029 27,920
8048 YU TAK INT'L HKD 0.027 0.04 - -
0.027 0.023 - -
8049 JILIN CHANGLONG HKD 1.30 1.38 1.31 8,000
1.31 1.31 1.30 10,440
8050 QUANTUM THINK HKD 0.135 0.146 - -
0.135 - - -
8051 CIRCUTECH HKD 2.50 2.70 - -
2.50 - - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.028 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 340,000
0.36 0.355 0.355 122,500
8056 LIFECONCEPT-NEW HKD 0.19 - 0.25 160,000
0.24 0.226 0.23 36,996
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.013 0.012 0.012 210,000
0.012 0.011 0.011 2,320
8060 GLOBAL LINK HKD 0.10 0.108 - 168
0.10 0.043 - 6
8062 EFT SOLUTIONS HKD 0.315 0.31 0.30 225,000
0.31 0.285 0.29 65,800
8063 GLOBAL M HLDG HKD 0.041 0.042 0.044 215,040
0.041 0.04 0.034 8,541
8065 KML TECH HKD 0.086 0.093 0.087 25,000
0.087 0.087 0.087 2,175
8066 PHOENITRON HOLD HKD 0.084 0.084 - -
0.084 0.074 - -
8067 OUC HOLDINGS HKD 0.39 0.39 - -
0.39 - - -
8069 FLYDOO TECH HKD 0.037 0.036 0.037 6,390,000
0.035 0.035 0.035 229,960
8070 KEEN OCEAN HKD 0.232 0.235 - 80,000
0.232 0.232 - 18,560
8071 CH NETCOMTECH HKD 0.014 0.013 0.013 1,715,000
0.013 0.012 0.012 22,255
8072 ROMA META-NEW HKD 0.24 0.228 0.213 114,537
0.213 0.213 0.213 24,323
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.017 0.017 0.017 2,185,000
0.016 0.016 0.015 34,705
8079 WISDOMCOME GP HKD 0.025 0.027 0.029 73,125
0.027 0.024 0.029 2,086
8080 NAS HOLDINGS HKD 0.239 0.24 - -
0.239 0.215 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 0.043 8,768,480
0.043 0.037 0.035 349,520
8082 SUNNY SIDE UP HKD 0.073 0.065 0.067 4,820,000
0.063 0.063 0.053 292,500
* 8083 YOUZAN HKD 0.07 0.072 0.073 61,160,000
0.072 0.071 0.07 4,385,088
8087 CHINA 33MEDIA HKD 0.08 0.10 - -
0.08 0.072 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.026 - -
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.072 0.09 - -
0.074 0.074 - -
8095 BEIDA JADE BIRD HKD 0.25 0.255 0.255 125,000
0.255 0.249 0.25 31,355
8096 TASTY CONCEPTS HKD 0.11 0.128 - -
0.11 0.11 - -
8098 CL GROUP HKD 0.047 0.055 - -
0.047 0.034 - -
8100 FAMOUS TECH INT HKD 0.25 0.26 - -
0.25 - - -
8103 HMVOD HKD 0.38 0.375 0.39 151,500
0.375 0.37 0.375 57,907
8106 SHENGHUA LANDE HKD 0.065 0.065 - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.70 0.66 0.69 270,000
0.65 0.65 0.64 179,800
8111 CT IND GROUP HKD 0.078 0.082 0.084 373,000
0.084 0.075 0.072 27,991
8112 CORNERSTONE FIN HKD 0.178 - 0.178 72,000
0.178 - 0.178 12,816
8113 V&V TECH HKD 0.053 0.057 0.057 260,000
0.056 0.046 0.051 14,130
8115 SHANGHAI QINGPU HKD 1.11 1.18 - -
1.11 1.10 - -
8117 CHI P ENERGY HKD 0.019 0.023 - -
0.019 0.019 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.046 0.05 0.052 560,000
0.05 0.047 0.042 27,020
* 8121 GUOEN HOLDINGS HKD 1.64 1.19 1.55 360,000
1.14 1.14 1.00 407,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.108 0.117 0.109 432,000
0.109 0.108 0.109 47,088
8126 G. A. HOLDINGS HKD 0.073 0.077 - -
0.073 0.071 - -
8128 CHYY GP HKD 0.038 0.04 0.042 1,008,000
0.04 0.036 0.036 41,664
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.104 - -
0.09 0.088 - -
8132 CENTURY EN INTL HKD 0.06 0.064 0.06 50,000
0.06 0.06 0.06 3,000
8133 JISHENG GP HLDG HKD 0.345 0.37 0.365 54,000
0.365 0.275 0.34 19,010
8136 IMS GROUP HKD 0.036 0.038 - 200,000
0.036 0.034 - 7,400
8137 HONBRIDGE HKD 0.205 0.205 0.21 1,404,000
0.205 0.196 0.194 276,564
8139 CHANGAN RH HKD 1.01 1.27 1.30 19,000
1.27 1.08 1.29 24,660
8140 BOSATECH HKD 0.108 0.114 0.114 20,000
0.114 0.109 0.106 2,200
8143 GF HEALTHCARE HKD 0.116 0.124 - -
0.116 0.116 - -
8146 GRACEWINE HKD 0.071 0.084 - -
0.071 0.069 - -
8147 MILLENNIUM PG HKD 0.31 0.31 - -
0.31 0.285 - -
8148 WUXI LIFE HKD 0.148 - 0.148 20,600
0.148 0.148 0.148 3,046
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.10 - -
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.107 0.13 - -
0.108 0.108 - -
8156 SINOPHARM TECH HKD 0.085 0.094 0.08 26,000
0.08 0.08 0.075 1,898
8158 CRMI HKD 0.094 0.118 0.095 5,000
0.098 0.098 0.095 475
8159 CU VENTURE INV HKD TRADING SUSPENDED
* 8160 GOLDWAY EDU HKD 0.32 0.34 0.36 12,394,000
0.34 0.335 0.32 4,098,960
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
* 8162 LOCO HK HKD 0.39 0.42 0.39 1,100,000
0.385 0.38 0.385 425,500
8163 NOIZ GROUP HKD 0.114 0.13 - -
0.114 0.119 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.033 0.036 0.036 460,000
0.036 0.034 0.033 15,720
8169 ECO-TEK HLDGS HKD 0.03 0.029 - -
0.029 0.027 - -
8172 LAJIN ENT HKD 0.056 0.06 0.056 20,000
0.056 0.049 0.056 1,120
8173 HEPHAESTUS HLDG HKD 0.38 0.42 - -
0.38 0.34 - -
8176 SUPERROBOTICS HKD 0.255 0.29 - -
0.255 0.25 - -
8178 CHINA INFO TECH HKD 3.14 3.26 3.20 71,700
3.19 3.17 3.15 226,559
8179 PALINDA GROUP HKD 0.10 0.116 0.101 1,128,000
0.10 0.10 0.10 113,028
8181 SHISHI SERVICES HKD 0.068 0.078 0.07 216,000
0.07 0.063 0.07 15,120
* 8186 ALMANA HKD 1.33 1.59 1.35 805,000
1.35 1.35 1.25 1,046,300
8187 JIMU GROUP HKD 0.249 0.244 0.25 25,000
0.233 0.232 0.231 5,975
8188 GME GROUP HKD 0.405 0.40 0.41 304,000
0.395 0.38 0.375 122,380
8189 TEDA BIOMEDICAL HKD 0.167 0.185 0.185 250,000
0.169 0.169 0.167 42,405
8191 HONG WEI ASIA HKD 0.162 0.175 - -
0.167 0.167 - -
8193 ASIAPAC FIN INV HKD 0.14 0.14 0.14 40,000
0.14 - 0.14 5,600
8195 LEGENDARY EDU HKD 1.64 1.63 1.70 212,000
1.64 1.62 1.63 349,300
8196 FUTIAN HOLDINGS HKD 0.04 0.044 0.038 16,000
0.039 0.039 0.038 608
8198 CRYPTO FLOW HKD 0.151 - - -
0.151 - - -
8200 SAU SAN TONG HKD 0.435 0.435 0.435 4,000
0.435 0.35 0.435 1,740
8201 PPS INT'L HKD 0.045 0.05 - -
0.045 0.043 - -
8203 KAISUN HOLDINGS HKD 0.249 0.25 0.25 132,000
0.25 0.23 0.249 32,586
8205 JIAODA WITHUB HKD 0.18 0.197 0.195 84,000
0.18 0.16 0.179 15,340
8206 S ROBOT EDU HKD 0.025 0.035 0.027 13,000
0.027 0.027 0.025 331
8208 WMCH GLOBAL HKD 0.03 0.03 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.047 0.047 0.045 70,000
0.045 0.039 0.039 2,790
8211 ZHEJIANG YONGAN HKD 0.03 0.035 - -
0.03 0.029 - -
8213 STARGLORY HLDGS HKD 0.45 0.44 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.158 0.162 0.164 648,125
0.15 0.141 0.15 104,360
8218 ECHO INT HOLD HKD 0.159 - 0.13 42,000
0.159 0.159 0.078 4,284
8219 HANVEY GROUP HKD 0.134 0.135 0.134 400,000
0.134 - 0.134 53,600
8220 BINGO GROUP HKD 2.45 2.34 2.35 39,500
2.27 2.20 2.27 89,995
8221 GAOYU FINANCE HKD 0.038 0.044 0.047 2,260,000
0.043 0.043 0.041 99,500
8222 E LIGHTING HKD 0.038 0.037 0.037 508,000
0.037 0.034 0.033 16,780
8223 ZYY HKD 1.86 1.86 1.88 120,000
1.79 1.38 1.79 221,920
8225 C HEALTH GP HKD 0.10 0.114 0.115 260,000
0.114 0.098 0.114 29,700
8226 KOALA FIN GP HKD 0.107 0.107 - -
0.107 0.09 - -
8227 HAITIAN ANTENNA HKD 0.33 0.42 - -
0.35 0.35 - -
8229 FUTURE DATA HKD 0.385 0.385 - -
0.385 0.37 - -
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.018 0.018 0.018 302,000
0.018 0.017 0.017 5,136
8238 WINTO GROUP HKD 0.052 0.055 0.056 888,000
0.054 0.054 0.052 47,328
8239 CAPITAL FIN HKD 0.465 0.465 - 4
0.465 0.32 - 1
8241 YING KEE TEA HKD 0.141 0.158 0.153 15,000
0.153 0.142 0.142 2,185
8245 SHANYU GROUP HKD 0.103 0.103 - -
0.103 0.086 - -
8246 ZHONGHUA GAS HKD 0.172 0.179 0.189 240,000
0.179 0.17 0.178 43,376
8247 BIOSINO BIO-TEC HKD 0.72 0.71 - -
0.71 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 0.056 - -
8250 SILK RD ENERGY HKD 0.166 0.175 - -
0.166 0.161 - -
8257 GENES TECH HKD 0.047 0.048 - -
0.047 0.041 - -
8262 SUPER STRONG HKD 0.027 0.032 - -
0.027 0.025 - -
8267 LINEKONG HKD 0.285 0.26 0.28 214,500
0.26 0.25 0.25 55,572
8268 SMART CITY DEV HKD 0.46 0.45 0.45 288,000
0.45 0.405 0.445 129,040
8269 WEALTH GLORY HKD 0.025 0.025 - -
0.025 0.021 - -
8270 CHINA CBM HKD 0.51 0.51 - -
0.51 0.47 - -
8271 GDC HKD 0.08 0.084 - -
0.08 0.054 - -
8275 CHINA NEW CONS HKD 0.101 0.101 - -
0.101 0.089 - -
8277 STEEDORIENTAL HKD 0.238 0.238 - -
0.238 - - -
* 8279 AGTECH HOLDINGS HKD 0.234 0.23 0.249 4,468,000
0.221 0.221 0.221 1,062,444
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.083 - 0.086 56,000
0.086 0.086 0.084 4,720
8282 GAMEONE HKD 0.47 0.56 - 2,400
0.47 0.40 - 876
8283 ZHONGSHI MINAN HKD 0.07 0.073 0.073 1,415,000
0.071 0.07 0.071 102,740
8285 SLING GROUP HKD 0.02 0.025 0.026 50,000
0.025 0.021 0.026 1,300
8286 CCOE HKD 0.038 0.048 - -
0.038 0.031 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 110,000
0.018 0.015 0.015 1,740
8291 HK ENT INTL HKD 0.075 0.084 - -
0.075 0.06 - -
8292 WORLDGATEGLOBAL HKD 0.053 0.052 - -
0.052 0.051 - -
8293 SINGASIA HLDG HKD 0.048 0.05 0.052 120,000
0.046 0.045 0.046 5,800
8295 KINGWISOFT TECH HKD 0.052 0.066 0.052 40,000
0.052 0.052 0.052 2,080
8296 SINO-LIFE GROUP HKD 0.031 0.035 0.035 484,000
0.035 0.028 0.022 13,572
8297 OCEAN STAR TECH HKD 0.093 0.093 - -
0.093 0.074 - -
* 8299 GRAND T G GOLD HKD 0.149 0.15 0.159 39,632,000
0.15 0.149 0.147 5,933,864
8300 JIN MI FANG GP HKD 0.123 0.12 0.131 740,000
0.12 0.112 0.117 88,240
8305 ALLUREFEM HLDG HKD 0.046 0.046 - -
0.046 0.044 - -
8307 MEDICSKIN HKD 0.168 0.168 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.076 - -
8309 MANSHING GLOBAL HKD 0.056 0.062 0.059 10,000
0.059 0.057 0.059 590
8310 DAFENG PORT HKD 0.335 0.40 - -
0.335 0.315 - -
8311 PERFECT OPT HKD 0.033 0.033 - -
0.033 0.027 - -
8313 ZACD HKD 0.023 0.028 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.142 0.143 0.149 76,000
0.143 0.134 0.14 10,888
8317 FINET GROUP HKD 0.081 0.088 - -
0.081 0.072 - -
8319 EXPERT SYS HKD 0.108 0.119 - -
0.108 0.105 - -
* 8320 AEC GROUP HKD 0.118 0.115 0.118 4,580,000
0.114 0.101 0.11 524,940
8321 TAI KAM HLDGS HKD 0.18 0.18 - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.103 0.107 0.105 150,000
0.105 0.095 0.105 15,750
8328 XY ELEC STORAGE HKD 1.00 1.00 1.00 84,000
0.99 0.96 0.95 80,560
8329 NEP INTERLONG HKD 0.146 0.147 - -
0.146 0.139 - -
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 - - -
0.28 - - -
8337 DIRECTEL HKD 0.053 0.064 0.053 840,000
0.06 0.06 0.053 44,520
* 8340 ZIJING INTL FIN HKD 0.105 0.105 0.105 26,227,848
0.105 0.10 0.096 3,140,241
8341 AESO HOLDING HKD 0.131 0.14 - -
0.131 0.131 - -
8347 F8 ENT HKD 0.071 0.069 - -
0.069 0.062 - -
* 8348 BINHAI TEDA HKD 0.25 0.25 0.23 2,002,000
0.235 0.235 0.229 460,458
8349 GUIXIN GROUP HKD 0.74 0.75 0.74 250,000
0.72 0.72 0.72 181,200
8350 WELL LINK SEC HKD 0.188 0.188 0.18 72,000
0.18 0.176 0.18 12,960
8353 ANACLE HKD 0.42 0.49 - -
0.43 0.43 - -
8356 TSUN YIP HLDGS HKD 0.39 - - -
0.39 0.325 - -
8357 REPUBLIC HC HKD 0.066 0.076 - -
0.066 0.051 - -
8360 AL GROUP HKD 0.68 0.68 - -
0.68 0.62 - -
8362 WINNING TOWER HKD 0.056 0.056 0.056 200,000
0.056 0.052 0.056 11,200
8363 SDM EDUCATION HKD 0.08 0.095 0.09 158,000
0.088 0.074 0.08 13,992
8365 HATCHER GROUP HKD 0.32 0.39 - 200
0.32 0.32 - 60
8366 ZJ UNITED INV HKD 0.015 0.017 0.015 350,000
0.015 0.014 0.015 5,250
8367 SIMPLICITY HLDG HKD 0.03 0.033 - -
0.031 0.031 - -
8368 CREATIVE CHINA HKD 0.84 0.84 0.87 120,000
0.84 0.81 0.84 101,400
8370 ZHI SHENG GP HKD 0.90 0.92 - 4,000
0.90 0.88 - 3,400
8371 TASTEGOURMET GP HKD 1.27 1.31 1.29 208,000
1.29 1.28 1.27 265,840
8372 GBG HOLDINGS HKD 0.086 0.09 - -
0.086 0.086 - -
8373 INDIGO STAR HKD 0.06 0.059 0.059 385,000
0.059 0.056 0.055 21,555
8375 VERTICAL INT'L HKD 0.162 0.162 - -
0.162 0.16 - -
8377 HARBOUR EQUINE HKD 0.14 0.15 - -
0.14 - - -
8379 PRIME INTEL HKD 0.069 0.08 0.084 180,000
0.075 0.072 0.073 13,910
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.153 0.152 0.152 1,620,000
0.152 0.133 0.13 215,690
* 8391 CORNERSTONE TEC HKD 0.64 0.63 0.64 1,112,000
0.63 0.61 0.61 693,640
8392 SATU HOLDINGS HKD 0.026 0.026 - -
0.026 0.02 - -
8395 QI-HOUSE HKD 0.64 0.70 0.64 60,000
0.64 0.63 0.64 38,400
8400 ASIA PIONEER HKD 0.027 0.031 - -
0.027 0.027 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.138 0.153 0.14 245,000
0.141 0.141 0.139 34,245
8403 DOWWAY HKD 0.79 0.84 - -
0.79 0.74 - -
8405 HANG CHI HLDG HKD 0.61 0.66 - -
0.61 0.50 - -
8406 CHINA ORAL IND HKD 0.053 0.053 0.053 310,000
0.053 0.044 0.053 16,430
8411 K W NELSON GP HKD 0.032 0.04 - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.465 0.465 - -
0.465 0.25 - -
8413 ASIA GROCERY HKD 0.135 0.134 0.135 30,000
0.129 0.129 0.129 3,930
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.102 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.012 - -
8418 OPTIMA AUTO HKD 0.57 0.58 0.58 132,000
0.56 0.53 0.54 73,500
8419 AV PROMOTIONS HKD 0.07 0.087 - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.015 0.017 - 120,000
0.015 0.015 - 2,040
8422 WT GROUP HKD 0.10 0.12 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.052 0.053 - -
0.052 0.05 - -
8425 HING MING HLDGS HKD 0.048 0.05 0.05 8,000
0.05 0.043 0.048 392
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.68 4.65 - -
4.65 - - -
8428 CBK HOLDINGS HKD 0.24 0.245 - -
0.24 0.24 - -
8429 SV VISION HKD 0.022 0.026 - -
0.022 0.022 - -
8430 C&N HOLDINGS HKD 0.10 - - -
0.10 0.10 - -
8431 HAO BAI INTL HKD 0.048 0.052 0.048 430,000
0.048 0.042 0.048 20,640
8432 BAR PACIFIC HKD 0.057 0.06 0.06 250,000
0.058 0.054 0.058 14,790
8436 TAKBO GROUP HKD 0.207 0.221 - -
0.207 0.185 - -
8437 RMH HOLDINGS HKD 0.015 0.017 0.017 1,128,000
0.017 0.016 0.015 18,784
8439 SOMERLEY CAP HKD 0.40 - 0.40 160,000
0.40 0.40 0.40 64,000
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.139 0.139 0.14 592,000
0.139 0.138 0.132 79,590
8447 MS CONCEPT HKD 0.04 0.041 0.041 20,000
0.041 0.038 0.041 820
8448 UNI PRINTSHOP HKD 0.044 0.044 0.041 464,000
0.041 0.041 0.036 17,608
8450 EDICO HOLDINGS HKD 0.056 0.057 - -
0.056 0.052 - -
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.065 - -
8452 FY FINANCIAL HKD 0.25 0.28 0.34 6,000
0.28 0.25 0.24 1,640
8455 LAI GROUP HKD 0.015 0.016 0.015 150,000
0.015 0.015 0.014 2,110
8456 MANSION INTL HKD 0.086 0.086 - -
0.086 0.062 - -
8460 BASETROPHY GP HKD 0.042 0.046 0.042 20,000
0.042 0.042 0.042 840
8462 OMNIBRIDGE HLDG HKD 0.076 0.09 0.077 205,000
0.077 0.077 0.076 15,585
8471 REACH NEW HLDGS HKD 0.229 0.232 0.233 330,000
0.232 0.231 0.226 75,860
8472 LAPCO HOLDINGS HKD 0.91 0.92 - -
0.91 0.87 - -
8473 MI MING MART HKD 0.081 0.079 - -
0.079 0.074 - -
8475 E-STATION GTECH HKD 0.236 0.29 0.305 115,000
0.25 0.25 0.23 30,540
* 8476 OCEAN ONE HLDG HKD 2.38 2.42 2.41 262,000
2.41 2.38 2.37 623,500
8480 FURNIWEB HKD 0.126 0.147 - -
0.126 0.126 - -
8481 SHENGLONG INTL HKD 0.55 0.52 0.52 80,000
0.51 0.44 0.495 40,400
8482 WAN LEADER HKD 0.019 0.02 0.021 330,000
0.019 0.019 0.019 6,710
8483 MAX SIGHT GROUP HKD 0.056 0.055 0.055 8,000
0.055 0.052 0.055 440
8487 ISP GLOBAL HKD 0.116 0.115 0.118 354,000
0.116 0.113 0.115 40,718
8489 GP LOGISTICS HKD 0.135 0.135 - 20,000
0.135 0.126 - 2,700
8490 NICHE-TECH SEMI HKD 0.139 0.144 - -
0.139 0.133 - -
* 8491 COOL LINK HKD 0.38 0.43 0.475 1,645,000
0.43 0.405 0.38 715,225
8493 DRAGON KING GP HKD 0.068 0.075 - -
0.068 0.05 - -
8495 1957 & CO. HKD 0.163 0.181 0.179 100,000
0.179 0.163 0.179 17,900
8496 GLOBAL UIN HKD 0.29 0.29 0.29 5,000
0.29 0.255 0.29 1,450
* 8500 ICONCULTURE HKD 0.65 0.64 0.72 4,648,000
0.61 0.60 0.58 2,979,520
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.255 0.28 - -
0.255 0.255 - -
8507 I.CENTURY HLDG HKD 0.051 0.067 - -
0.051 0.051 - -
* 8509 WINE'S LINK HKD 0.37 0.375 0.38 1,372,000
0.375 0.355 0.375 521,100
8510 TOPSTANDARDCORP HKD 0.098 0.104 - -
0.098 0.081 - -
8511 MIN FU INTL HKD 0.014 0.015 0.014 160,000
0.014 0.014 0.014 2,240
8512 HYFUSIN GROUP HKD 0.249 0.249 0.249 480,000
0.245 0.245 0.245 118,530
8513 MAXWIN INT HLDG HKD 0.23 0.225 0.242 860,000
0.224 0.22 0.214 194,780
8516 GRAND TALENTS HKD 0.132 0.137 - -
0.132 0.125 - -
* 8519 XINXIANG ERA HKD 0.39 0.44 0.39 1,345,000
0.38 0.38 0.375 519,500
8521 WEBX INTL HLDGS HKD 0.72 0.73 - -
0.72 0.69 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.485 0.47 0.47 74,000
0.47 0.445 0.465 34,640
8526 WING FUNG GROUP HKD 0.072 0.085 - -
0.072 0.072 - -
8527 JLOGO HLDGS HKD 0.141 0.139 - -
0.139 0.036 - -
8529 UBOT HOLDING HKD 0.144 0.149 0.149 630,000
0.149 0.144 0.14 90,005
8532 POLYFAIR HLDGS HKD 0.052 0.059 0.055 2,840,000
0.053 0.053 0.051 151,696
8535 VISTAR HOLDINGS HKD 0.04 0.043 - -
0.04 0.035 - -
8536 TL NATURAL GAS HKD 0.39 0.39 0.40 295,000
0.38 0.38 0.37 113,800
8537 CHONG FAI JEWEL HKD 0.17 0.184 0.188 540,000
0.184 0.171 0.17 94,310
8540 VICTORY SEC HKD 3.02 3.09 - -
3.02 3.02 - -
8545 AMUSE GROUP HKD 0.03 0.031 0.031 376,000
0.031 0.029 0.03 11,488
8547 PACIFIC LEGEND HKD 0.149 0.158 - -
0.149 0.145 - -
8557 ROMA META-OLD HKD 0.219 0.25 - -
0.219 - - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8560 ZYY RTS HKD N/A 0.168 0.176 104,000
0.168 0.11 0.17 17,555
8561 ROMA META RTS HKD 0.01 0.01 0.01 645,811
0.01 - 0.01 6,405
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.27 - -
8603 FAMEGLOW HKD 0.63 0.68 0.65 90,000
0.65 0.62 0.64 57,800
8606 KINETIX SYSTEMS HKD 0.08 0.082 0.082 20,000
0.082 0.068 0.066 1,480
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.08 1.08 1.09 920,000
1.07 1.07 1.07 994,300
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.051 - -
8612 WORLD SUPER HKD 0.015 0.016 0.015 60,000
0.015 0.015 0.015 900
8613 ORIENTAL PAY HKD 0.109 0.11 - -
0.109 0.104 - -
8616 SUNRAY ENG GP HKD 0.036 0.044 - -
0.036 0.033 - -
8619 KING OF CATER HKD 0.075 0.076 0.079 1,250,000
0.079 0.075 0.075 96,026
8620 AE LOGISTICS HKD 0.106 0.106 0.106 25,000
0.106 0.105 0.106 2,650
8621 METROPOLIS CAP HKD 0.033 0.033 - -
0.033 0.029 - -
8622 HUAKANG BIOMED HKD 0.19 0.194 0.19 16,000
0.188 0.18 0.188 3,024
8623 CHINA SAFTOWER HKD 0.126 0.126 - -
0.126 0.102 - -
8627 ORANGE TOUR HKD 0.06 0.06 - -
0.06 0.055 - -
* 8629 SYNTRUST GK HKD 6.88 7.95 8.00 77,000
7.95 7.90 6.68 600,360
8631 SUN KONG HLDGS HKD 0.80 0.70 0.64 610,000
0.62 0.62 0.61 375,800
8635 NOVACON TECH HKD 0.07 0.078 - -
0.07 0.066 - -
8637 METASURFACE HKD 0.96 0.96 0.97 62,000
0.96 0.95 0.94 59,420
8645 BYTE META HKD 0.55 0.53 0.60 114,000
0.53 0.51 0.50 61,200
8646 CHINA HONGGUANG HKD 0.35 0.33 0.37 12,000
0.33 0.31 0.34 4,170
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.275 - -
8659 YIK WO INTL HKD 0.50 0.54 0.54 480,000
0.54 0.49 0.51 248,850
8668 YING HAI GROUP HKD 0.099 - - -
0.099 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 18,000-0.123 ]/-//[ 138,000-0.123 ][ ]< >
8006 SINO SPLENDID < >[ 110,000-0.14 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.03 10,000-0.029 10,000-0.031 10,000-0.029
10,000-0.031 30,000-0.028 10,000-0.031 ]/-//[
10,000-0.028 10,000-0.031 1,170,000-0.028 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.05 20,000-0.052 ]< >
8017 TRADEGO < >[ 108,000-0.195 2,200,000-0.197 28,000-0.184
20,000-0.183 Y8,000-0.183 60,000-0.183 16,000-0.184
60,000-0.183 4,000-0.188 20,000-0.191 84,000-0.192
4,000-0.185 80,000-0.184 40,000-0.183 ]/-//[
216,000-0.185 4,000-0.184 60,000-0.183 36,000-0.182
40,000-0.183 60,000-0.182 4,000-0.184 ]< 4,000-0.184 >
8018 FINSOFT FIN < >[ 10,000-0.066 10,000-0.069 ]/-//[ 10,000-0.07 ]< >
8019 HAO WEN HLDGS < >[ 60,000-0.59 D2,000-0.55 20,000-0.60 D2,500-0.57
180,000-0.65 ]/-//[ 80,000-0.65 D119-0.62 20,000-0.65
20,000-0.66 80,000-0.68 200,000-0.69 200,000-0.72
20,000-0.74 200,000-0.73 120,000-0.75 100,000-0.79
20,000-0.85 Y60,000-0.90 D5,500-0.65 D19,500-0.58
20,000-0.88 40,000-0.89 20,000-0.61 ]< >
8020 UNITAS HOLD < >[ 110,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.025 ]/-//[ 10,000-0.024 10,000-0.025
110,000-0.024 Y10,000-0.025 10,000-0.025 10,000-0.024
410,000-0.023 Y200,000-0.023 710,000-0.023
1,380,000-0.022 40,000-0.023 Y20,000-0.023
300,000-0.023 150,000-0.022 100,000-0.023 20,000-0.022
10,000-0.023 ]< 110,000-0.023 >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.405 ]< >
8030 FLYING FIN < >[ 10,000-0.355 ]/-//[ ]< >
8031 ETS GROUP < >[ 2,000-0.188 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.051 30,000-0.05 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y8,000-0.167 24,000-0.162 8,000-0.148 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.52 ]< >
8041 LUXEY INT'L < U20,000-0.219 >[ 20,000-0.218 ]/-//[ 20,000-0.219 ]< >
8047 CHINA OCEAN GP < >[ 400,000-0.029 ]/-//[ 544,000-0.03 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.30 ]/-//[ 4,000-1.31 ]< >
8053 PIZU GROUP < U80,000-0.36 >[ Y20,000-0.36 Y100,000-0.365
60,000-0.355 40,000-0.36 ]/-//[ 20,000-0.355
20,000-0.36 ]< >
8056 LIFECONCEPT-NEW < >[ D8,750-0.22 D250-0.222 Y100,000-0.228 ]/-//[
10,000-0.234 10,000-0.245 D6,000-0.236 10,000-0.25
D5,000-0.242 10,000-0.23 ]< >
8059 GLORY FLAME < >[ ]/-//[ 200,000-0.011 10,000-0.012 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D168-0.038 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.30 40,000-0.295 155,000-0.29
20,000-0.30 ]< U5,000-0.31 >
8063 GLOBAL M HLDG < >[ ]/-//[ D40-0.027 35,000-0.044 30,000-0.043
60,000-0.034 80,000-0.041 5,000-0.037 5,000-0.041 ]< >
8065 KML TECH < >[ ]/-//[ 25,000-0.087 ][ ]< >
8069 FLYDOO TECH < >[ 10,000-0.037 260,000-0.036 125,000-0.037
Y35,000-0.037 340,000-0.037 ]/-//[ 5,030,000-0.036
140,000-0.035 Y245,000-0.035 205,000-0.035 ]< >
8070 KEEN OCEAN < >[ Y10,000-0.232 ]/-//[ Y70,000-0.232 ]< >
8071 CH NETCOMTECH < >[ 80,000-0.013 ]/-//[ 115,000-0.013 40,000-0.012
1,480,000-0.013 ]< >
8072 ROMA META-NEW < >[ D537-0.208 60,000-0.213 ]/-//[ D14,000-0.208
40,000-0.213 ]< >
8076 SING LEE < >[ D1-0.017 5,000-0.017 D4,999-0.017 15,000-0.017
1,215,000-0.016 285,000-0.015 ]/-//[ 150,000-0.016
5,000-0.017 505,000-0.016 ]< >
8079 WISDOMCOME GP < >[ 70,000-0.029 ]/-//[ D3,125-0.018 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.041 20,000-0.043 200,000-0.04
10,000-0.041 10,000-0.042 8,060,000-0.04 10,000-0.041 ]
/-//[ 10,000-0.042 10,000-0.039 10,000-0.042
D9,600-0.035 10,000-0.039 10,000-0.042 10,000-0.04
10,000-0.039 40,000-0.038 20,000-0.037 20,000-0.036
200,000-0.035 D8,880-0.023 10,000-0.041 20,000-0.039
10,000-0.04 20,000-0.041 10,000-0.042 10,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.067 10,000-0.066 120,000-0.065
110,000-0.064 100,000-0.063 80,000-0.061 190,000-0.06
60,000-0.059 30,000-0.06 30,000-0.061 680,000-0.062
70,000-0.061 30,000-0.06 470,000-0.059 160,000-0.056
290,000-0.055 40,000-0.053 150,000-0.058 140,000-0.059
360,000-0.06 120,000-0.061 Y10,000-0.065 200,000-0.067
50,000-0.066 10,000-0.065 20,000-0.066 Y30,000-0.066
30,000-0.066 Y30,000-0.066 ]/-//[ 240,000-0.063
20,000-0.061 10,000-0.06 Y100,000-0.06 650,000-0.06
60,000-0.059 100,000-0.063 ]< >
8083 YOUZAN < >[ Y4,000-0.07 200,000-0.071 Y112,000-0.071
16,000-0.07 Y4,000-0.07 Y44,000-0.071 36,000-0.071
Y8,000-0.07 100,000-0.07 Y8,000-0.07 40,000-0.071
Y4,000-0.07 1,060,000-0.07 24,000-0.071 280,000-0.07
Y56,000-0.07 1,236,000-0.07 5,652,000-0.071
5,404,000-0.072 100,000-0.073 4,236,000-0.072
48,000-0.071 20,000-0.072 136,000-0.071 248,000-0.072
Y100,000-0.071 12,460,000-0.072 Y4,000-0.072
872,000-0.072 1,284,000-0.073 216,000-0.072
Y56,000-0.073 400,000-0.072 248,000-0.073 100,000-0.072
424,000-0.073 Y80,000-0.072 328,000-0.073
Y672,000-0.073 164,000-0.073 600,000-0.072 Y8,000-0.072
140,000-0.073 1,780,000-0.072 ]/-//[ 20,000-0.073
116,000-0.072 Y24,000-0.072 76,000-0.072 Y360,000-0.072
152,000-0.072 Y3,784,000-0.072 2,440,000-0.072
Y20,000-0.072 1,280,000-0.072 420,000-0.071
100,000-0.072 80,000-0.071 156,000-0.072 568,000-0.071
Y40,000-0.072 100,000-0.071 Y80,000-0.072 24,000-0.071
Y40,000-0.072 112,000-0.071 Y264,000-0.071
Y84,000-0.072 3,232,000-0.071 220,000-0.072
2,716,000-0.071 Y80,000-0.071 568,000-0.071
1,000,000-0.072 232,000-0.071 16,000-0.072
140,000-0.071 Y40,000-0.072 340,000-0.071 Y40,000-0.072
56,000-0.072 Y36,000-0.072 536,000-0.072 Y48,000-0.072
552,000-0.072 Y52,000-0.072 100,000-0.072 20,000-0.071
Y48,000-0.072 12,000-0.072 Y44,000-0.072
1,028,000-0.071 240,000-0.072 Y48,000-0.072 4,000-0.072
Y52,000-0.072 40,000-0.072 Y60,000-0.072 ]<
208,000-0.072 >
8095 BEIDA JADE BIRD < >[ ]/-//[ Y1,000-0.25 103,000-0.25 1,000-0.255 ]<
20,000-0.255 >
8103 HMVOD < >[ 48,000-0.38 34,500-0.39 24,000-0.385 4,500-0.39 ]
/-//[ 6,000-0.38 34,500-0.375 ]< >
8107 FICUS TECH < >[ 95,000-0.65 20,000-0.64 ]/-//[ 100,000-0.69
50,000-0.66 5,000-0.65 ]< >
8111 CT IND GROUP < >[ 10,000-0.075 10,000-0.074 10,000-0.073
20,000-0.072 ]/-//[ 190,000-0.073 D3,000-0.067
30,000-0.074 90,000-0.08 10,000-0.084 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.178 ]< >
8113 V&V TECH < >[ 90,000-0.055 ]/-//[ 10,000-0.056 60,000-0.057
80,000-0.051 20,000-0.056 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.042 60,000-0.046 70,000-0.047
10,000-0.048 90,000-0.046 30,000-0.047 50,000-0.05
10,000-0.051 10,000-0.052 200,000-0.05 10,000-0.049 ]
/-//[ 10,000-0.05 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-1.55 30,000-1.40 10,000-1.34 10,000-1.32
10,000-1.09 10,000-1.08 10,000-1.01 20,000-1.00
10,000-1.09 10,000-1.03 10,000-1.02 10,000-1.04
20,000-1.03 10,000-1.02 Y60,000-1.01 10,000-1.10
10,000-1.11 Y10,000-1.11 10,000-1.12 10,000-1.13
10,000-1.18 ]/-//[ 10,000-1.18 30,000-1.20 10,000-1.15
10,000-1.14 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 432,000-0.109 ]< >
8128 CHYY GP < >[ 224,000-0.04 64,000-0.041 672,000-0.042
8,000-0.036 ]/-//[ 32,000-0.039 8,000-0.04 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.06 ]/-//[ 30,000-0.06 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 26,000-0.345 4,000-0.34 4,000-0.345
20,000-0.365 ]< >
8136 IMS GROUP < >[ Y200,000-0.037 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.21 130,000-0.194 200,000-0.195 2,000-0.198
34,000-0.199 ]/-//[ 50,000-0.195 66,000-0.196
38,000-0.197 100,000-0.20 2,000-0.205 14,000-0.195
86,000-0.194 10,000-0.199 12,000-0.196 168,000-0.195
230,000-0.197 14,000-0.199 100,000-0.20 100,000-0.203
4,000-0.202 10,000-0.197 10,000-0.202 20,000-0.203 ]<
2,000-0.205 >
8139 CHANGAN RH < >[ 13,000-1.30 4,000-1.29 2,000-1.30 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.106 ]/-//[ 10,000-0.114 ]< >
8148 WUXI LIFE < >[ D600-0.144 ]/-//[ 20,000-0.148 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.075 D6,000-0.058 10,000-0.08 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.095 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.32 72,000-0.36 D5,000-0.32 D5,000-0.34
72,000-0.36 ]/-//[ 60,000-0.36 6,000,000-0.33
84,000-0.335 3,912,000-0.33 84,000-0.34 1,920,000-0.33
84,000-0.34 Y48,000-0.34 36,000-0.34 ]< >
8162 LOCO HK < >[ ]/-//[ 200,000-0.39 250,000-0.385 200,000-0.39
450,000-0.385 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.033 ]/-//[ 80,000-0.033 Y80,000-0.036
100,000-0.036 ]< >
8172 LAJIN ENT < >[ 20,000-0.056 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 36,000-3.15 D1,600-3.08 ]/-//[ 10,000-3.17
4,000-3.16 6,000-3.15 D100-3.11 2,000-3.15 2,000-3.19
10,000-3.20 ]< >
8179 PALINDA GROUP < >[ 228,000-0.101 ]/-//[ 900,000-0.10 ]< >
8181 SHISHI SERVICES < >[ 192,000-0.07 ]/-//[ 24,000-0.07 ]< >
8186 ALMANA < >[ ]/-//[ 370,000-1.35 10,000-1.33 400,000-1.25
5,000-1.34 10,000-1.33 5,000-1.35 ]< 5,000-1.35 >
8187 JIMU GROUP < >[ 10,000-0.25 ]/-//[ 10,000-0.231 5,000-0.233 ]< >
8188 GME GROUP < >[ 4,000-0.40 4,000-0.375 64,000-0.395 100,000-0.40
124,000-0.41 ]/-//[ 8,000-0.395 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.167 ]/-//[ 10,000-0.185 60,000-0.169
5,000-0.184 10,000-0.169 70,000-0.168 90,000-0.169 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 40,000-0.14 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.70 28,000-1.68 102,000-1.64 4,000-1.65 ]
/-//[ 2,000-1.64 2,000-1.65 24,000-1.64 28,000-1.63
10,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 16,000-0.038 ]< >
8200 SAU SAN TONG < >[ 4,000-0.435 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 80,000-0.249 40,000-0.25 D5,000-0.221 ]/-//[
D7,000-0.223 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.195 Y4,000-0.195 4,000-0.195 Y8,000-0.185 ]
/-//[ 12,000-0.181 20,000-0.18 12,000-0.179 20,000-0.18
]< >
8206 S ROBOT EDU < >[ 10,000-0.025 3,000-0.027 ]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 60,000-0.039 10,000-0.045 ]< >
8217 WMHW < >[ 180,000-0.164 230,000-0.163 ]/-//[ 60,000-0.162
D9,375-0.157 70,000-0.162 D1,250-0.147 10,000-0.15
D2,500-0.144 20,000-0.156 20,000-0.15 D5,000-0.131
40,000-0.15 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.13 12,000-0.078 D6,000-0.088
12,000-0.105 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 400,000-0.134 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-2.35 10,000-2.28 10,000-2.27
D9,500-2.21 ]< >
8221 GAOYU FINANCE < >[ 200,000-0.041 220,000-0.044 80,000-0.045
60,000-0.046 200,000-0.047 500,000-0.045 Y40,000-0.045
40,000-0.045 20,000-0.044 80,000-0.043 180,000-0.044
580,000-0.043 ]/-//[ 60,000-0.043 ]< >
8222 E LIGHTING < >[ 500,000-0.033 ]/-//[ 4,000-0.033 4,000-0.037 ]< >
8223 ZYY < >[ 4,000-1.87 12,000-1.88 ]/-//[ 48,000-1.87
20,000-1.86 4,000-1.85 8,000-1.82 24,000-1.79 ]< >
8225 C HEALTH GP < >[ 40,000-0.115 ]/-//[ 20,000-0.115 200,000-0.114 ]< >
8237 LINK HOLDINGS < 260,000-0.017 >[ 40,000-0.017 2,000-0.018 ]/-//[ ]< >
8238 WINTO GROUP < >[ 80,000-0.053 16,000-0.054 360,000-0.053
80,000-0.052 184,000-0.054 Y16,000-0.055 8,000-0.056 ]
/-//[ 32,000-0.054 48,000-0.053 16,000-0.054
8,000-0.053 40,000-0.054 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D4-0.435 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.142 5,000-0.153 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.178 ]/-//[ 80,000-0.18 8,000-0.189
8,000-0.18 32,000-0.183 Y24,000-0.184 8,000-0.184
40,000-0.179 ]< >
8267 LINEKONG < >[ ]/-//[ 20,000-0.28 500-0.265 500-0.28 2,000-0.265
97,500-0.26 20,000-0.25 13,500-0.255 20,000-0.25
30,500-0.255 10,000-0.26 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 160,000-0.45 32,000-0.445 88,000-0.45
Y8,000-0.40 ]< >
8279 AGTECH HOLDINGS < >[ 1,164,000-0.235 48,000-0.239 68,000-0.24
152,000-0.244 48,000-0.249 Y96,000-0.245 8,000-0.245
100,000-0.244 32,000-0.249 Y100,000-0.245 140,000-0.245
40,000-0.247 12,000-0.246 4,000-0.247 100,000-0.246
4,000-0.247 84,000-0.246 12,000-0.247 4,000-0.246
848,000-0.245 4,000-0.244 68,000-0.245 92,000-0.246
28,000-0.244 240,000-0.24 ]/-//[ 8,000-0.239
56,000-0.232 56,000-0.23 48,000-0.228 76,000-0.227
220,000-0.226 308,000-0.224 52,000-0.222 148,000-0.221 ]
< >
8281 CH GOLD CLASSIC < >[ 48,000-0.084 ]/-//[ 8,000-0.086 ][ ]< >
8282 GAMEONE < >[ D1,200-0.35 D1,200-0.38 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 75,000-0.073 20,000-0.072 905,000-0.073
15,000-0.072 ]/-//[ 280,000-0.072 120,000-0.071 ]< >
8285 SLING GROUP < >[ 50,000-0.026 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 50,000-0.015 20,000-0.018 ]/-//[ 30,000-0.015
10,000-0.018 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.052 40,000-0.05 60,000-0.046 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.052 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.027 4,000-0.025 160,000-0.023
96,000-0.022 ]/-//[ 204,000-0.035 ]< >
8299 GRAND T G GOLD < U24,000-0.15 624,000-0.15 >[ 48,000-0.151
24,000-0.152 408,000-0.154 312,000-0.155 96,000-0.156
72,000-0.155 216,000-0.156 48,000-0.159 48,000-0.157
24,000-0.159 24,000-0.158 96,000-0.156 72,000-0.155
24,000-0.154 24,000-0.153 72,000-0.155 48,000-0.154
24,000-0.155 168,000-0.153 96,000-0.152 288,000-0.153
552,000-0.152 120,000-0.153 312,000-0.152 264,000-0.151
24,000-0.152 744,000-0.151 120,000-0.15 24,000-0.151
72,000-0.15 24,000-0.151 48,000-0.15 48,000-0.151
192,000-0.15 24,000-0.151 96,000-0.15 216,000-0.151
24,000-0.15 24,000-0.151 48,000-0.15 24,000-0.151
24,000-0.15 24,000-0.151 144,000-0.15 240,000-0.151
864,000-0.15 Y96,000-0.15 24,000-0.151 96,000-0.15
48,000-0.151 48,000-0.15 24,000-0.151 48,000-0.15
144,000-0.151 48,000-0.15 24,000-0.151 360,000-0.149
120,000-0.15 792,000-0.149 120,000-0.15 48,000-0.149
24,000-0.15 360,000-0.149 24,000-0.15 24,000-0.149
Y120,000-0.149 24,000-0.15 24,000-0.149 24,000-0.15
24,000-0.149 48,000-0.15 24,000-0.149 24,000-0.15 ]/-//
[ 24,000-0.15 48,000-0.149 24,000-0.15 48,000-0.149
72,000-0.15 48,000-0.149 168,000-0.148 192,000-0.149
Y24,000-0.149 96,000-0.149 984,000-0.148 216,000-0.149
168,000-0.148 576,000-0.149 Y48,000-0.148 912,000-0.148
Y408,000-0.148 144,000-0.149 72,000-0.148 72,000-0.149
48,000-0.148 96,000-0.149 48,000-0.148 408,000-0.149
Y192,000-0.149 360,000-0.149 Y72,000-0.149
936,000-0.149 Y72,000-0.149 528,000-0.15 Y24,000-0.149
192,000-0.149 Y552,000-0.149 192,000-0.149
Y528,000-0.149 336,000-0.149 24,000-0.15 Y432,000-0.149
48,000-0.149 312,000-0.15 1,248,000-0.149 24,000-0.15
24,000-0.149 552,000-0.15 Y312,000-0.15 192,000-0.15
Y168,000-0.15 192,000-0.15 Y24,000-0.15 480,000-0.15
Y48,000-0.15 24,000-0.15 Y24,000-0.151 96,000-0.15
24,000-0.151 48,000-0.15 24,000-0.151 Y360,000-0.151
432,000-0.15 456,000-0.151 Y456,000-0.15 960,000-0.15
24,000-0.151 48,000-0.15 Y48,000-0.149 96,000-0.149
Y336,000-0.149 24,000-0.15 Y24,000-0.149 24,000-0.149
24,000-0.15 Y24,000-0.149 816,000-0.148 24,000-0.149
120,000-0.148 120,000-0.149 D8,000-0.142 Y24,000-0.149
96,000-0.149 24,000-0.148 408,000-0.147 144,000-0.148
576,000-0.147 Y168,000-0.147 744,000-0.148
480,000-0.149 Y192,000-0.149 96,000-0.149 Y24,000-0.15
192,000-0.15 936,000-0.149 Y240,000-0.15 360,000-0.15
Y576,000-0.15 216,000-0.15 Y72,000-0.15 1,584,000-0.149
120,000-0.15 216,000-0.149 Y24,000-0.15 216,000-0.15
48,000-0.149 Y168,000-0.149 48,000-0.149 1,128,000-0.15
Y24,000-0.151 192,000-0.151 192,000-0.15 312,000-0.151 ]
< U24,000-0.15 1,224,000-0.15 U120,000-0.15
792,000-0.15 >
8300 JIN MI FANG GP < 20,000-0.131 >[ 20,000-0.125 ]/-//[ 300,000-0.12
100,000-0.119 40,000-0.118 Y20,000-0.118 220,000-0.117
20,000-0.12 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.059 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.14 4,000-0.142 2,000-0.149 34,000-0.145
2,000-0.143 6,000-0.142 2,000-0.145 ]/-//[ 6,000-0.144 ]
< >
8320 AEC GROUP < >[ 20,000-0.118 ]/-//[ 560,000-0.115 40,000-0.114
20,000-0.113 20,000-0.114 20,000-0.111 20,000-0.115
40,000-0.113 20,000-0.114 500,000-0.115 20,000-0.113
20,000-0.114 400,000-0.115 60,000-0.114 80,000-0.116
40,000-0.117 100,000-0.118 20,000-0.117 20,000-0.118
20,000-0.116 20,000-0.117 80,000-0.115 60,000-0.118
40,000-0.117 20,000-0.118 120,000-0.116 120,000-0.117
60,000-0.116 60,000-0.117 60,000-0.116 120,000-0.115
60,000-0.116 60,000-0.113 60,000-0.112 60,000-0.113
40,000-0.111 160,000-0.112 60,000-0.113 20,000-0.118
60,000-0.115 100,000-0.114 160,000-0.113 240,000-0.111
60,000-0.115 60,000-0.113 80,000-0.11 100,000-0.117
200,000-0.115 200,000-0.114 ]< >
8326 TK NEW ENERGY < >[ 150,000-0.105 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.97 32,000-0.96 32,000-0.95 4,000-1.00 ]/-//
[ 8,000-0.95 4,000-0.99 ]< >
8337 DIRECTEL < >[ 50,000-0.053 ]/-//[ 790,000-0.053 ]< >
8340 ZIJING INTL FIN < >[ 200,000-0.096 20,000-0.103 ]/-//[ M25,880,000-0.12
D7,848-0.12 80,000-0.103 40,000-0.105 ]< >
8348 BINHAI TEDA < >[ 140,000-0.23 2,000-0.229 1,860,000-0.23 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-0.74 50,000-0.73 ]/-//[ 130,000-0.72
50,000-0.73 10,000-0.72 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 72,000-0.18 ]< >
8362 WINNING TOWER < >[ 200,000-0.056 ]/-//[ ]< >
8363 SDM EDUCATION < >[ ]/-//[ 12,000-0.09 Y120,000-0.09 22,000-0.08
4,000-0.088 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D200-0.30 ]< >
8366 ZJ UNITED INV < >[ 350,000-0.015 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.85 10,000-0.86 10,000-0.87 50,000-0.84 ]
/-//[ 40,000-0.84 ][ ]< >
8370 ZHI SHENG GP < >[ ]/-//[ D4,000-0.85 ]< >
8371 TASTEGOURMET GP < U24,000-1.27 >[ 12,000-1.27 Y8,000-1.27 ]/-//[
160,000-1.28 4,000-1.29 ]< >
8373 INDIGO STAR < >[ 25,000-0.056 20,000-0.055 225,000-0.056 ]/-//[
35,000-0.056 Y35,000-0.056 40,000-0.056 5,000-0.059 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.077 80,000-0.078 10,000-0.084
10,000-0.079 20,000-0.073 ]< 20,000-0.075 >
8385 PROSPEROUSPRINT < >[ 420,000-0.135 20,000-0.132 940,000-0.131 ]/-//[
10,000-0.13 10,000-0.131 40,000-0.133 50,000-0.134
20,000-0.138 50,000-0.14 50,000-0.146 10,000-0.152 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.64 60,000-0.63 36,000-0.62 Y12,000-0.62
16,000-0.62 16,000-0.64 16,000-0.61 ]/-//[ 84,000-0.62
60,000-0.63 360,000-0.62 80,000-0.63 268,000-0.62
4,000-0.63 ]< >
8395 QI-HOUSE < >[ ]/-//[ 60,000-0.64 ]< >
8402 PLATEAU TL < >[ 185,000-0.14 55,000-0.139 ]/-//[ 5,000-0.14 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 310,000-0.053 ]< >
8413 ASIA GROCERY < >[ 10,000-0.129 10,000-0.135 ]/-//[ 10,000-0.129 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.57 20,000-0.56 10,000-0.58 20,000-0.55
4,000-0.57 ]/-//[ 30,000-0.55 10,000-0.57 18,000-0.54
10,000-0.56 ]< >
8420 NEXION TECH < >[ ]/-//[ Y120,000-0.017 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.048 4,000-0.05 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 430,000-0.048 ]< >
8432 BAR PACIFIC < >[ 140,000-0.06 10,000-0.059 100,000-0.058 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 784,000-0.017 ]/-//[ 56,000-0.015 Y280,000-0.016
8,000-0.017 ]< >
8439 SOMERLEY CAP < >[ 160,000-0.40 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.139 22,000-0.138 6,000-0.139 2,000-0.137
2,000-0.136 2,000-0.135 52,000-0.134 2,000-0.133
96,000-0.132 14,000-0.134 10,000-0.133 8,000-0.134
40,000-0.133 Y8,000-0.133 8,000-0.133 2,000-0.136
2,000-0.135 2,000-0.134 8,000-0.133 2,000-0.137 ]/-//[
2,000-0.137 2,000-0.138 2,000-0.135 4,000-0.138
2,000-0.137 2,000-0.136 10,000-0.135 Y2,000-0.136
Y2,000-0.137 Y2,000-0.138 12,000-0.138 44,000-0.139
Y2,000-0.14 8,000-0.14 12,000-0.135 44,000-0.134
124,000-0.133 2,000-0.136 2,000-0.137 2,000-0.138
4,000-0.139 2,000-0.138 2,000-0.137 4,000-0.134
6,000-0.139 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ 200,000-0.036 20,000-0.038 20,000-0.039
Y20,000-0.039 60,000-0.041 ]/-//[ D8,000-0.036
D16,000-0.03 20,000-0.039 20,000-0.04 80,000-0.041 ]< >
8452 FY FINANCIAL < >[ ]/-//[ Y2,000-0.24 2,000-0.24 2,000-0.34 ]< >
8455 LAI GROUP < >[ 10,000-0.015 140,000-0.014 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.042 ]< >
8462 OMNIBRIDGE HLDG < >[ 200,000-0.076 ]/-//[ 5,000-0.077 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.229 10,000-0.23 30,000-0.229
Y10,000-0.229 Y10,000-0.228 Y10,000-0.226 10,000-0.226
20,000-0.228 20,000-0.227 10,000-0.229 ]/-//[
60,000-0.23 50,000-0.233 10,000-0.232 30,000-0.231
20,000-0.232 ]< >
8475 E-STATION GTECH < >[ 30,000-0.23 5,000-0.285 15,000-0.305 ]/-//[
15,000-0.295 15,000-0.30 35,000-0.249 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.37 Y2,000-2.37 66,000-2.37 Y22,000-2.37
10,000-2.37 ]/-//[ 14,000-2.38 16,000-2.39 32,000-2.38
Y14,000-2.38 20,000-2.37 4,000-2.38 14,000-2.39
20,000-2.40 18,000-2.41 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 30,000-0.495 20,000-0.51 5,000-0.52
15,000-0.51 ]< 10,000-0.51 >
8482 WAN LEADER < >[ 100,000-0.02 160,000-0.021 10,000-0.019 ]/-//[
10,000-0.019 Y20,000-0.02 30,000-0.019 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.055 ]< >
8487 ISP GLOBAL < >[ 2,000-0.118 12,000-0.115 ]/-//[ 338,000-0.115
2,000-0.116 ]< >
8489 GP LOGISTICS < >[ Y20,000-0.135 ]/-//[ ]< >
8491 COOL LINK < >[ 20,000-0.38 65,000-0.39 Y150,000-0.395 Y5,000-0.40
15,000-0.40 20,000-0.415 ]/-//[ 60,000-0.425
Y15,000-0.435 75,000-0.435 Y50,000-0.435 Y50,000-0.44
60,000-0.44 45,000-0.445 240,000-0.475 5,000-0.47
5,000-0.46 15,000-0.45 5,000-0.44 65,000-0.46
50,000-0.465 95,000-0.47 15,000-0.445 20,000-0.44
5,000-0.435 80,000-0.42 15,000-0.455 5,000-0.435
15,000-0.425 10,000-0.42 50,000-0.415 10,000-0.41
5,000-0.415 50,000-0.41 5,000-0.405 5,000-0.41
10,000-0.405 5,000-0.435 10,000-0.44 15,000-0.445
5,000-0.42 25,000-0.425 10,000-0.42 15,000-0.415
15,000-0.41 20,000-0.435 25,000-0.44 5,000-0.43
15,000-0.425 25,000-0.42 20,000-0.415 20,000-0.42 ]<
5,000-0.43 >
8495 1957 & CO. < >[ ]/-//[ 100,000-0.179 ]< >
8496 GLOBAL UIN < U2,500-0.29 >[ ]/-//[ 2,500-0.29 ]< >
8500 ICONCULTURE < >[ 10,000-0.61 20,000-0.58 D8,000-0.59 10,000-0.65
10,000-0.62 30,000-0.64 200,000-0.63 10,000-0.60
40,000-0.59 10,000-0.58 10,000-0.62 40,000-0.63
10,000-0.64 10,000-0.65 10,000-0.67 10,000-0.68
20,000-0.70 Y10,000-0.72 10,000-0.72 60,000-0.68
140,000-0.67 320,000-0.66 10,000-0.63 20,000-0.62
10,000-0.61 20,000-0.67 20,000-0.68 10,000-0.63
30,000-0.65 180,000-0.66 10,000-0.63 20,000-0.62
10,000-0.64 230,000-0.65 20,000-0.64 10,000-0.65
40,000-0.62 120,000-0.64 20,000-0.62 10,000-0.64
10,000-0.67 10,000-0.62 270,000-0.66 20,000-0.67
170,000-0.68 10,000-0.65 10,000-0.64 20,000-0.63
20,000-0.62 10,000-0.64 20,000-0.65 10,000-0.66
30,000-0.67 280,000-0.68 30,000-0.64 120,000-0.63
70,000-0.62 840,000-0.63 10,000-0.61 10,000-0.60
380,000-0.62 ]/-//[ 420,000-0.61 10,000-0.60
10,000-0.62 Y10,000-0.62 30,000-0.62 ]< 30,000-0.61 >
8509 WINE'S LINK < >[ 1,320,000-0.38 4,000-0.375 ]/-//[ 24,000-0.375
Y24,000-0.375 ]< >
8511 MIN FU INTL < >[ ]/-//[ 160,000-0.014 ]< >
8512 HYFUSIN GROUP < >[ 110,000-0.245 ]/-//[ 210,000-0.249 50,000-0.246
10,000-0.249 100,000-0.245 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.242 20,000-0.231 20,000-0.236 20,000-0.23
20,000-0.237 120,000-0.236 20,000-0.237 20,000-0.236
20,000-0.23 20,000-0.236 20,000-0.221 60,000-0.214
20,000-0.228 120,000-0.225 ]/-//[ 200,000-0.22
20,000-0.223 120,000-0.224 ]< >
8519 XINXIANG ERA < >[ 80,000-0.375 ]/-//[ 540,000-0.39 700,000-0.385
D5,000-0.36 20,000-0.38 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.47 28,000-0.465 44,000-0.47 ]< >
8529 UBOT HOLDING < >[ 20,000-0.144 30,000-0.142 15,000-0.141
295,000-0.14 45,000-0.142 10,000-0.144 ]/-//[
20,000-0.144 10,000-0.147 30,000-0.148 5,000-0.149
35,000-0.148 15,000-0.147 5,000-0.146 50,000-0.147
5,000-0.146 35,000-0.147 5,000-0.149 ]< >
8532 POLYFAIR HLDGS < >[ 72,000-0.051 ]/-//[ 648,000-0.052 1,000,000-0.053
Y8,000-0.053 16,000-0.052 104,000-0.053 992,000-0.055 ]
< >
8536 TL NATURAL GAS < >[ 15,000-0.40 110,000-0.37 25,000-0.395 75,000-0.40
5,000-0.39 25,000-0.395 20,000-0.39 20,000-0.38 ]
/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.17 10,000-0.188 90,000-0.17 10,000-0.188
20,000-0.175 Y10,000-0.176 10,000-0.17 100,000-0.175
Y10,000-0.178 Y10,000-0.183 30,000-0.176 ]/-//[
40,000-0.176 Y50,000-0.17 Y120,000-0.176 ]<
10,000-0.184 >
8545 AMUSE GROUP < >[ 8,000-0.031 16,000-0.03 Y144,000-0.03 ]/-//[
8,000-0.031 Y8,000-0.03 192,000-0.031 ]< >
8560 ZYY RTS < >[ D2,400-0.06 D800-0.058 4,000-0.172 12,000-0.17
D800-0.176 4,000-0.176 ]/-//[ 32,000-0.176 48,000-0.17 ]
< >
8561 ROMA META RTS < >[ 120,000-0.01 ]/-//[ 20,000-0.01 D186-0.002
D5,625-0.001 500,000-0.01 ]< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.64 20,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.066 10,000-0.082 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 80,000-1.09 190,000-1.08 ]/-//[ 20,000-1.08
Y20,000-1.08 400,000-1.08 Y200,000-1.08 10,000-1.07 ]< >
8612 WORLD SUPER < >[ 10,000-0.015 ]/-//[ 50,000-0.015 ][ ]< >
8619 KING OF CATER < >[ 64,000-0.077 ]/-//[ 412,000-0.077 588,000-0.076
48,000-0.079 2,000-0.075 136,000-0.079 ]< >
8620 AE LOGISTICS < >[ 5,000-0.106 ]/-//[ Y10,000-0.106 10,000-0.106 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.19 8,000-0.188 ]< >
8629 SYNTRUST GK < >[ 1,000-6.68 1,500-6.93 500-7.00 500-7.15 500-7.64
500-7.50 500-7.44 500-7.50 Y500-7.80 5,500-7.50
500-7.55 500-7.70 500-7.75 Y500-7.75 Y500-7.69
2,000-7.74 1,000-7.75 500-7.86 500-7.99 3,000-8.00
500-7.99 1,500-7.80 Y1,500-7.83 500-7.98 500-7.99
3,500-8.00 3,000-7.99 Y500-7.83 7,000-7.83 500-7.84
3,000-7.83 ]/-//[ 1,500-7.78 500-7.79 4,500-7.83
2,500-7.89 9,500-7.90 500-7.89 3,500-7.87 2,000-7.89
1,000-7.90 1,000-7.85 500-7.94 5,000-7.93 2,000-7.95 ]
< >
8631 SUN KONG HLDGS < >[ ]/-//[ 40,000-0.64 20,000-0.63 40,000-0.62
10,000-0.63 30,000-0.62 80,000-0.61 20,000-0.62
190,000-0.61 100,000-0.62 80,000-0.61 ]< >
8637 METASURFACE < >[ 2,000-0.94 14,000-0.95 ]/-//[ 7,000-0.97
Y4,000-0.96 Y1,000-0.97 34,000-0.96 ]< >
8645 BYTE META < >[ Y6,000-0.49 6,000-0.50 12,000-0.52 12,000-0.55
12,000-0.60 12,000-0.55 ]/-//[ 54,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.34 3,000-0.37 3,000-0.34 Y3,000-0.34 ]
/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.52 Y10,000-0.50 ]/-//[ 40,000-0.52
Y5,000-0.50 65,000-0.51 345,000-0.52 5,000-0.54
Y5,000-0.54 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8160 GOLDWAY EDU < >[ ]/-//[ 5,976,000-0.33 3,888,000-0.33
1,812,000-0.33 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ M25,880,000-0.12 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/09/2024:
Market Total : HK$ 25,613,199
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
Total Shares (SH): 0 0
Total Value ($) :
HKD Stocks -
Total No. of all Securities recording Short Selling : 0
Total No. of Designated Securities (excluding ETP) recording Short Selling : 0
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 0
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 48,000 3,232
Total Shares (SH): 48,000
Total Value ($) :
HKD Stocks - HKD 3,232
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 48,000
Short Selling Turnover Total Value ($) : HKD 3,232
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-