177/240919
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 SEP 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 14.48 14.33 +0.15 +1.047
Advanced : 72
Declined : 83
Unchanged : 171
Today's Turnover:
(HK$): 25,613,199
(Shares): 190,351,265
(Deals): 3,057
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,306,676 35,748,000 0.154 0.147
8186 ALMANA HKD 3,000,100 2,395,000 1.44 1.24
8083 YOUZAN HKD 1,977,336 28,892,000 0.07 0.066
8279 AGTECH HOLDINGS HKD 878,344 3,844,000 0.235 0.222
8326 TK NEW ENERGY HKD 873,422 8,464,000 0.107 0.092
8195 LEGENDARY EDU HKD 627,580 390,000 1.65 1.59
8017 TRADEGO HKD 586,808 3,172,000 0.195 0.183
8019 HAO WEN HLDGS HKD 545,029 976,750 0.66 0.475
8619 KING OF CATER HKD 523,570 6,820,000 0.08 0.071
8446 BRIGHTSTAR TECH HKD 515,332 3,748,000 0.15 0.131
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 35,748,000 5,306,676 0.154 0.147
8083 YOUZAN HKD 28,892,000 1,977,336 0.07 0.066
8071 CH NETCOMTECH HKD 11,025,000 144,910 0.014 0.013
8048 YU TAK INT'L HKD 9,306,000 251,262 0.027 0.027
8076 SING LEE HKD 9,050,000 144,045 0.017 0.015
8326 TK NEW ENERGY HKD 8,464,000 873,422 0.107 0.092
8619 KING OF CATER HKD 6,820,000 523,570 0.08 0.071
8168 AMASSE CAPITAL HKD 5,580,000 189,790 0.039 0.032
8612 WORLD SUPER HKD 3,960,000 60,080 0.016 0.015
8279 AGTECH HOLDINGS HKD 3,844,000 878,344 0.235 0.222
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.168 - 5,000
0.15 0.15 - 720
8005 YUXING INFOTECH HKD 0.117 0.13 0.122 358,000
0.122 0.121 0.12 43,486
8006 SINO SPLENDID HKD 0.164 0.155 0.144 47,400
0.14 0.141 0.138 6,642
8007 GLOBALSTRAT HKD 0.027 0.028 0.03 840,001
0.029 0.027 0.027 23,910
8013 ECI TECH HKD 0.049 0.05 0.048 60,000
0.049 0.047 0.048 2,900
* 8017 TRADEGO HKD 0.197 0.193 0.195 3,172,000
0.193 0.186 0.183 586,808
8018 FINSOFT FIN HKD 0.067 0.069 0.069 20,000
0.069 0.064 0.065 1,340
* 8019 HAO WEN HLDGS HKD 0.47 0.64 0.66 976,750
0.59 0.59 0.475 545,029
8020 UNITAS HOLD HKD 0.017 0.019 - -
0.017 0.017 - -
8021 WLS HOLDINGS HKD 0.026 0.025 0.025 2,840,000
0.025 0.024 0.023 66,430
8023 KWONG MAN KEE HKD 0.445 0.45 - -
0.445 0.40 - -
8026 CB GLOBAL HKD 0.31 0.285 0.285 186,000
0.285 0.25 0.25 49,180
8027 KPM HOLDING HKD 0.17 - - -
0.17 0.17 - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.106 - -
8029 IMPERIUM FIN GP HKD 0.065 - - -
0.065 0.055 - -
8030 FLYING FIN HKD 0.285 0.49 0.335 515,000
0.33 0.325 0.30 169,900
8031 ETS GROUP HKD 0.17 0.183 0.185 138,000
0.176 0.176 0.175 24,632
8033 VODATEL NETWORK HKD 0.142 0.147 - -
0.142 0.142 - -
8035 JANCO HOLDINGS HKD 0.089 0.089 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.054 0.054 - -
0.054 0.051 - -
8037 CH BIOTECH SER HKD 0.26 0.285 - -
0.26 0.26 - -
8039 CHINA COME RIDE HKD 0.146 0.145 0.145 416,000
0.144 0.14 0.136 59,792
8040 COOLPOINT INNO HKD 0.49 0.52 - -
0.49 0.465 - -
8041 LUXEY INT'L HKD 0.22 0.22 0.219 60,000
0.219 0.214 0.218 13,120
8042 KOS INTL HKD 0.05 0.05 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.152 0.153 0.144 5,000
0.144 0.144 0.144 720
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.028 0.027 432,000
0.027 0.027 0.027 11,664
8048 YU TAK INT'L HKD 0.027 0.04 0.027 9,306,000
0.027 0.027 0.027 251,262
8049 JILIN CHANGLONG HKD 1.34 1.30 1.33 144,000
1.30 1.29 1.30 187,680
8050 QUANTUM THINK HKD 0.135 0.135 - -
0.135 - - -
8051 CIRCUTECH HKD 2.50 2.70 - -
2.50 2.30 - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.025 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 460,000
0.36 0.355 0.36 165,700
8056 LIFECONCEPT-NEW HKD 0.19 - - -
0.19 0.145 - -
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.012 0.013 0.013 220,000
0.013 0.012 0.011 2,700
8060 GLOBAL LINK HKD 0.11 0.10 - -
0.10 0.072 - -
8062 EFT SOLUTIONS HKD 0.305 0.315 - -
0.315 0.30 - -
8063 GLOBAL M HLDG HKD 0.039 0.041 0.042 5,000
0.041 0.032 0.042 210
8065 KML TECH HKD 0.089 0.093 0.087 115,000
0.086 0.086 0.073 9,280
8066 PHOENITRON HOLD HKD 0.081 0.084 0.084 913,000
0.084 0.078 0.07 68,544
8067 OUC HOLDINGS HKD 0.40 0.39 - -
0.39 0.28 - -
8069 FLYDOO TECH HKD 0.036 0.037 0.038 525,000
0.037 0.035 0.035 18,915
8070 KEEN OCEAN HKD 0.235 0.232 0.233 40,000
0.232 0.213 0.233 9,320
8071 CH NETCOMTECH HKD 0.015 0.014 0.014 11,025,000
0.014 0.013 0.013 144,910
8072 ROMA META-NEW HKD 0.212 0.241 0.24 63,000
0.24 0.218 0.22 14,353
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.017 0.017 0.017 9,050,000
0.017 0.016 0.015 144,045
8079 WISDOMCOME GP HKD 0.025 0.026 - -
0.025 0.023 - -
8080 NAS HOLDINGS HKD 0.239 0.24 - -
0.239 0.217 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 0.043 30,000
0.043 0.041 0.041 1,270
8082 SUNNY SIDE UP HKD 0.072 0.074 0.073 130,000
0.073 0.067 0.065 8,880
* 8083 YOUZAN HKD 0.066 0.07 0.07 28,892,000
0.07 0.069 0.066 1,977,336
8087 CHINA 33MEDIA HKD 0.08 0.10 - -
0.08 0.072 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.021 - -
8093 MILLION STARS HKD 0.069 0.09 - -
0.072 0.072 - -
8095 BEIDA JADE BIRD HKD 0.25 0.255 0.25 767,000
0.25 0.244 0.244 190,091
8096 TASTY CONCEPTS HKD 0.11 - - -
0.11 0.104 - -
8098 CL GROUP HKD 0.047 0.056 - -
0.047 0.03 - -
8100 FAMOUS TECH INT HKD 0.25 0.26 - -
0.25 - - -
8103 HMVOD HKD 0.39 0.38 0.385 215,000
0.38 0.375 0.375 81,847
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.70 0.70 - -
0.70 0.66 - -
8111 CT IND GROUP HKD 0.086 0.081 0.078 60,000
0.078 0.075 0.078 4,680
8112 CORNERSTONE FIN HKD 0.178 0.178 - -
0.178 - - -
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.041 - -
8115 SHANGHAI QINGPU HKD 1.10 1.17 1.11 60,000
1.11 1.11 1.10 66,280
8117 CHI P ENERGY HKD 0.023 0.023 0.019 80,000
0.019 0.019 0.019 1,720
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.042 0.046 0.046 690,000
0.046 0.043 0.041 31,100
8121 GUOEN HOLDINGS HKD 1.85 1.72 1.85 110,100
1.64 1.50 1.60 187,254
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 30,000
0.01 - 0.01 300
8125 ROYAL CEN RES HKD 0.106 0.117 - -
0.108 0.108 - -
8126 G. A. HOLDINGS HKD 0.101 0.076 0.093 2,728,000
0.073 0.072 0.07 205,640
8128 CHYY GP HKD 0.038 0.04 - -
0.038 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.088 0.104 0.09 10,000
0.09 0.09 0.09 900
8132 CENTURY EN INTL HKD 0.05 0.06 0.061 50,000
0.06 0.055 0.061 2,870
8133 JISHENG GP HLDG HKD 0.295 0.40 0.345 4,000
0.345 0.265 0.295 1,280
8136 IMS GROUP HKD 0.038 0.038 0.036 700,000
0.036 0.033 0.034 24,550
8137 HONBRIDGE HKD 0.205 0.205 0.205 242,000
0.205 0.193 0.193 47,490
8139 CHANGAN RH HKD 0.99 1.42 - -
1.01 1.01 - -
8140 BOSATECH HKD 0.115 0.115 0.108 20,000
0.108 0.106 0.108 2,160
8143 GF HEALTHCARE HKD 0.116 0.124 0.116 60,000
0.116 0.116 0.114 6,940
8146 GRACEWINE HKD 0.075 0.08 0.071 70,000
0.071 0.07 0.071 4,970
8147 MILLENNIUM PG HKD 0.31 0.315 - 1,250
0.31 0.29 - 337
8148 WUXI LIFE HKD 0.146 0.187 - -
0.148 0.148 - -
8149 ALTUS HLDGS HKD 0.108 0.11 0.11 80,000
0.11 0.10 0.11 8,800
8152 M&L HOLDINGS HKD 0.05 0.055 0.05 10,000
0.05 0.05 0.05 500
8153 JIADING INTL GP HKD 0.106 0.129 0.106 30,000
0.107 0.107 0.106 3,180
8156 SINOPHARM TECH HKD 0.085 0.095 - -
0.085 0.08 - -
8158 CRMI HKD 0.11 0.11 0.10 35,500
0.094 0.094 0.094 3,482
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.36 0.32 0.32 168,000
0.32 0.315 0.305 52,680
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
* 8162 LOCO HK HKD 0.395 0.41 0.395 1,100,000
0.39 0.39 0.385 425,900
8163 NOIZ GROUP HKD 0.12 0.114 - -
0.114 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.038 0.034 0.039 5,580,000
0.033 0.032 0.032 189,790
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.027 - -
8172 LAJIN ENT HKD 0.056 0.056 - -
0.056 0.05 - -
8173 HEPHAESTUS HLDG HKD 0.32 0.415 0.415 63,805
0.38 0.39 0.38 23,646
8176 SUPERROBOTICS HKD 0.255 0.29 - -
0.255 0.25 - -
* 8178 CHINA INFO TECH HKD 3.00 3.30 3.20 155,207
3.14 3.14 2.96 490,572
8179 PALINDA GROUP HKD 0.10 0.12 - -
0.10 0.094 - -
8181 SHISHI SERVICES HKD 0.063 0.08 - -
0.068 0.068 - -
* 8186 ALMANA HKD 1.50 1.72 1.44 2,395,000
1.33 1.31 1.24 3,000,100
8187 JIMU GROUP HKD 0.26 0.26 0.26 65,000
0.249 0.225 0.238 16,245
* 8188 GME GROUP HKD 0.385 0.405 0.42 692,000
0.405 0.395 0.375 264,460
8189 TEDA BIOMEDICAL HKD 0.115 0.178 0.166 150,000
0.167 0.167 0.134 23,780
8191 HONG WEI ASIA HKD 0.162 0.17 - -
0.162 0.161 - -
8193 ASIAPAC FIN INV HKD 0.14 0.14 - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.63 1.65 1.65 390,000
1.64 1.60 1.59 627,580
8196 FUTIAN HOLDINGS HKD 0.045 0.045 0.04 32,000
0.04 0.04 0.04 1,280
8198 CRYPTO FLOW HKD 0.151 0.167 - -
0.151 - - -
8200 SAU SAN TONG HKD 0.43 0.435 0.435 4,000
0.435 0.355 0.435 1,740
8201 PPS INT'L HKD 0.045 0.05 - -
0.045 0.044 - -
8203 KAISUN HOLDINGS HKD 0.25 0.249 - 5,000
0.249 0.23 - 1,120
8205 JIAODA WITHUB HKD 0.19 0.18 0.197 60,000
0.18 0.157 0.165 10,632
8206 S ROBOT EDU HKD 0.024 0.036 0.032 50,000
0.025 0.025 0.024 1,454
8208 WMCH GLOBAL HKD 0.03 0.03 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 - - -
8211 ZHEJIANG YONGAN HKD 0.029 0.035 0.03 20,000
0.03 0.03 0.03 600
8213 STARGLORY HLDGS HKD 0.455 0.45 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.118 0.158 0.164 1,555,625
0.158 0.153 0.12 231,286
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
8219 HANVEY GROUP HKD 0.134 0.135 - -
0.134 - - -
* 8220 BINGO GROUP HKD 2.55 2.45 2.56 160,000
2.45 2.35 2.45 397,200
8221 GAOYU FINANCE HKD 0.024 0.04 0.04 2,940,000
0.038 0.038 0.024 108,860
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.033 - -
8223 ZYY HKD 1.86 1.97 1.92 84,000
1.86 1.86 1.86 158,880
8225 C HEALTH GP HKD 0.10 0.124 - -
0.10 0.062 - -
8226 KOALA FIN GP HKD 0.107 0.107 - -
0.107 0.09 - -
8227 HAITIAN ANTENNA HKD 0.32 - 0.34 77,000
0.33 0.33 0.33 25,585
8229 FUTURE DATA HKD 0.40 0.39 0.385 50,000
0.385 0.36 0.385 19,250
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.018 0.018 0.018 238,000
0.018 0.017 0.017 4,244
8238 WINTO GROUP HKD 0.056 0.052 0.054 2,440,000
0.052 0.051 0.052 128,472
8239 CAPITAL FIN HKD 0.465 0.465 - -
0.465 0.305 - -
8241 YING KEE TEA HKD 0.153 0.149 0.144 60,000
0.141 0.139 0.141 8,545
8245 SHANYU GROUP HKD 0.105 0.105 0.103 120,000
0.103 0.086 0.103 12,360
8246 ZHONGHUA GAS HKD 0.171 0.18 0.172 120,000
0.172 0.167 0.171 20,592
8247 BIOSINO BIO-TEC HKD 0.62 0.83 0.72 6,000
0.72 0.50 0.62 3,920
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.166 0.175 - -
0.166 0.161 - -
8257 GENES TECH HKD 0.047 0.047 - -
0.047 0.042 - -
8262 SUPER STRONG HKD 0.028 0.027 0.033 2,090,000
0.027 0.026 0.025 62,970
8267 LINEKONG HKD 0.275 0.285 0.285 12,000
0.285 0.265 0.265 3,242
8268 SMART CITY DEV HKD 0.445 0.46 0.465 350,800
0.46 0.35 0.46 161,332
8269 WEALTH GLORY HKD 0.025 0.032 - -
0.025 0.018 - -
8270 CHINA CBM HKD 0.51 0.52 0.51 50,000
0.51 0.49 0.51 25,500
8271 GDC HKD 0.08 0.08 - -
0.08 0.062 - -
8275 CHINA NEW CONS HKD 0.101 0.105 - -
0.101 0.099 - -
8277 STEEDORIENTAL HKD 0.238 0.238 - -
0.238 - - -
* 8279 AGTECH HOLDINGS HKD 0.214 0.234 0.235 3,844,000
0.234 0.233 0.222 878,344
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.10 0.119 0.08 24,000
0.083 0.083 0.08 1,920
8282 GAMEONE HKD 0.56 0.57 0.50 72,000
0.47 0.40 0.47 34,920
8283 ZHONGSHI MINAN HKD 0.069 0.077 0.08 400,000
0.07 0.07 0.069 28,780
8285 SLING GROUP HKD 0.02 0.026 - -
0.02 0.018 - -
8286 CCOE HKD 0.038 0.049 - -
0.038 0.038 - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 - - -
8291 HK ENT INTL HKD 0.075 0.084 - -
0.075 - - -
8292 WORLDGATEGLOBAL HKD 0.052 0.054 0.054 100,000
0.053 0.053 0.051 5,290
8293 SINGASIA HLDG HKD 0.052 0.051 0.048 160,000
0.048 0.046 0.043 7,380
8295 KINGWISOFT TECH HKD 0.052 0.074 - -
0.052 0.052 - -
8296 SINO-LIFE GROUP HKD 0.035 0.039 0.034 16,000
0.031 0.031 0.031 532
8297 OCEAN STAR TECH HKD 0.089 0.093 0.093 2,500
0.093 0.073 0.093 232
* 8299 GRAND T G GOLD HKD 0.149 0.15 0.154 35,748,000
0.149 0.149 0.147 5,306,676
8300 JIN MI FANG GP HKD 0.13 0.13 0.13 1,240,000
0.123 0.118 0.118 149,800
8305 ALLUREFEM HLDG HKD 0.046 0.047 0.046 10,000
0.046 0.044 0.046 460
8307 MEDICSKIN HKD 0.168 0.168 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.093 0.093 - -
0.093 - - -
8309 MANSHING GLOBAL HKD 0.056 0.059 - -
0.056 0.056 - -
8310 DAFENG PORT HKD 0.335 0.40 - -
0.335 0.335 - -
8311 PERFECT OPT HKD 0.033 0.033 - -
0.033 0.022 - -
8313 ZACD HKD 0.023 0.03 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.155 0.142 0.155 36,000
0.142 0.134 0.14 5,212
8317 FINET GROUP HKD 0.081 0.083 - -
0.081 0.071 - -
8319 EXPERT SYS HKD 0.108 0.118 - -
0.108 0.108 - -
8320 AEC GROUP HKD 0.114 0.118 0.127 1,750,000
0.118 0.11 0.107 198,560
8321 TAI KAM HLDGS HKD 0.18 0.18 - -
0.18 - - -
* 8326 TK NEW ENERGY HKD 0.103 0.118 0.107 8,464,000
0.103 0.105 0.092 873,422
8328 XY ELEC STORAGE HKD 0.99 1.09 0.99 72,000
1.00 1.00 0.96 70,560
8329 NEP INTERLONG HKD 0.147 0.147 0.146 210,000
0.146 0.139 0.132 28,900
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.32 - -
0.28 - - -
8337 DIRECTEL HKD 0.053 0.069 - -
0.053 0.053 - -
8340 ZIJING INTL FIN HKD 0.115 0.111 0.106 280,000
0.105 0.105 0.103 28,860
8341 AESO HOLDING HKD 0.131 0.14 - -
0.131 0.131 - -
8347 F8 ENT HKD 0.066 0.071 0.072 32,000
0.071 0.062 0.062 2,144
8348 BINHAI TEDA HKD 0.25 0.25 - -
0.25 0.24 - -
8349 GUIXIN GROUP HKD 0.72 0.77 0.79 50,000
0.74 0.74 0.73 37,400
8350 WELL LINK SEC HKD 0.188 0.188 - -
0.188 0.176 - -
8353 ANACLE HKD 0.485 0.47 0.45 260,111
0.42 0.42 0.41 109,791
8356 TSUN YIP HLDGS HKD 0.39 0.50 - -
0.39 0.34 - -
8357 REPUBLIC HC HKD 0.066 0.075 0.068 105,000
0.066 0.064 0.066 6,960
8360 AL GROUP HKD 0.62 0.68 0.68 48,000
0.68 0.61 0.63 31,440
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.052 - -
8363 SDM EDUCATION HKD 0.08 0.10 - -
0.08 0.072 - -
8365 HATCHER GROUP HKD 0.32 0.35 - -
0.32 0.32 - -
8366 ZJ UNITED INV HKD 0.015 0.016 0.015 320,000
0.015 0.015 0.015 4,800
8367 SIMPLICITY HLDG HKD 0.031 0.037 0.03 20,000
0.03 0.03 0.03 600
8368 CREATIVE CHINA HKD 0.82 0.83 0.85 90,000
0.84 0.81 0.83 75,500
8370 ZHI SHENG GP HKD 0.92 0.90 0.92 60,800
0.90 0.88 0.88 54,192
8371 TASTEGOURMET GP HKD 1.20 1.27 1.27 20,000
1.27 1.20 1.27 25,400
8372 GBG HOLDINGS HKD 0.09 0.091 0.085 30,000
0.086 0.086 0.085 2,550
8373 INDIGO STAR HKD 0.06 0.06 0.062 15,000
0.06 0.057 0.06 910
8375 VERTICAL INT'L HKD 0.161 0.162 0.162 40,000
0.162 0.161 0.161 6,428
8377 HARBOUR EQUINE HKD 0.14 0.149 - -
0.14 0.048 - -
8379 PRIME INTEL HKD 0.084 0.079 0.085 1,970,000
0.069 0.068 0.068 143,210
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.154 0.153 0.153 20,000
0.153 0.133 0.148 3,010
* 8391 CORNERSTONE TEC HKD 0.64 0.64 0.64 632,000
0.64 0.62 0.60 388,640
8392 SATU HOLDINGS HKD 0.026 0.026 - -
0.026 0.017 - -
8395 QI-HOUSE HKD 0.64 0.67 0.64 20,000
0.64 0.60 0.64 12,800
8400 ASIA PIONEER HKD 0.033 0.031 0.027 20,000
0.027 0.027 0.026 530
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.137 - - -
0.138 0.138 - -
8403 DOWWAY HKD 0.79 0.80 - -
0.79 0.75 - -
8405 HANG CHI HLDG HKD 0.59 0.69 0.61 20,000
0.61 0.48 0.61 12,200
8406 CHINA ORAL IND HKD 0.048 0.053 0.053 160,000
0.053 0.049 0.048 7,960
8411 K W NELSON GP HKD 0.032 0.04 - -
0.032 0.029 - -
8412 NEW AMANTE HKD 0.465 0.50 - -
0.465 0.33 - -
8413 ASIA GROCERY HKD 0.147 0.135 0.135 480,000
0.135 0.128 0.128 62,010
8416 HM INTL HLDGS HKD 0.102 0.108 - -
0.102 0.099 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.012 - -
8418 OPTIMA AUTO HKD 0.57 0.58 0.60 144,000
0.57 0.53 0.52 79,620
8419 AV PROMOTIONS HKD 0.07 - - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.017 0.017 0.017 805,000
0.015 0.015 0.015 13,645
8422 WT GROUP HKD 0.101 0.125 0.10 40,000
0.10 0.10 0.10 4,000
8423 CHI HO DEV HKD 0.053 0.053 0.054 1,400,000
0.052 0.051 0.051 72,220
8425 HING MING HLDGS HKD 0.047 0.05 0.048 324,000
0.048 0.041 0.041 14,280
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.68 4.68 - -
4.68 - - -
8428 CBK HOLDINGS HKD 0.24 0.25 0.24 10,000
0.24 0.24 0.24 2,400
8429 SV VISION HKD 0.022 0.025 0.022 15,000
0.022 0.022 0.022 330
8430 C&N HOLDINGS HKD 0.101 - 0.10 40,000
0.10 0.10 0.10 4,000
8431 HAO BAI INTL HKD 0.05 0.049 0.048 100,000
0.048 0.042 0.048 4,800
8432 BAR PACIFIC HKD 0.058 0.06 0.06 150,000
0.057 0.057 0.054 8,480
8436 TAKBO GROUP HKD 0.207 0.221 - -
0.207 0.185 - -
8437 RMH HOLDINGS HKD 0.018 0.016 0.019 2,872,000
0.015 0.015 0.015 48,432
8439 SOMERLEY CAP HKD 0.50 0.50 0.50 202,000
0.40 0.395 0.40 81,000
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
* 8446 BRIGHTSTAR TECH HKD 0.149 0.139 0.15 3,748,000
0.139 0.134 0.131 515,332
8447 MS CONCEPT HKD 0.04 0.041 - 100,000
0.04 0.038 - 3,850
8448 UNI PRINTSHOP HKD 0.044 0.045 - -
0.044 0.034 - -
8450 EDICO HOLDINGS HKD 0.054 0.057 0.056 690,000
0.056 0.052 0.051 37,640
8451 SUNLIGHT HLDGS HKD 0.077 0.077 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 0.232 - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.014 - -
8456 MANSION INTL HKD 0.086 0.10 - -
0.086 - - -
8460 BASETROPHY GP HKD 0.041 0.046 - -
0.042 0.042 - -
8462 OMNIBRIDGE HLDG HKD 0.076 - - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.222 0.229 0.229 870,000
0.229 0.228 0.225 196,890
8472 LAPCO HOLDINGS HKD 0.91 0.95 0.91 4,000
0.91 0.87 0.90 3,620
8473 MI MING MART HKD 0.081 0.081 - -
0.081 0.074 - -
8475 E-STATION GTECH HKD 0.236 0.285 - 5,000
0.236 0.226 - 1,375
* 8476 OCEAN ONE HLDG HKD 2.38 2.39 2.41 206,000
2.38 2.36 2.37 490,660
8480 FURNIWEB HKD 0.13 0.147 0.126 12,000
0.126 0.126 0.126 1,512
8481 SHENGLONG INTL HKD 0.55 0.55 0.55 10,000
0.55 0.495 0.50 5,250
8482 WAN LEADER HKD 0.02 0.021 0.021 470,000
0.019 0.019 0.019 9,210
8483 MAX SIGHT GROUP HKD 0.056 0.074 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.116 0.115 0.118 10,000
0.116 0.114 0.114 1,164
8489 GP LOGISTICS HKD 0.135 0.135 - -
0.135 0.128 - -
8490 NICHE-TECH SEMI HKD 0.155 0.141 0.14 135,000
0.139 0.139 0.139 18,835
* 8491 COOL LINK HKD 0.36 0.38 0.39 980,000
0.38 0.37 0.36 367,050
8493 DRAGON KING GP HKD 0.068 0.073 0.068 324,000
0.068 0.05 0.068 22,032
8495 1957 & CO. HKD 0.163 0.181 - -
0.163 0.163 - -
8496 GLOBAL UIN HKD 0.29 0.33 - -
0.29 0.255 - -
8500 ICONCULTURE HKD 0.65 0.65 0.65 41,000
0.65 0.62 0.65 28,090
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.255 0.285 0.255 32,000
0.255 0.255 0.255 8,160
8507 I.CENTURY HLDG HKD 0.051 0.067 - -
0.051 0.051 - -
8509 WINE'S LINK HKD 0.37 0.375 - -
0.37 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.104 - -
0.098 0.082 - -
8511 MIN FU INTL HKD 0.014 0.015 0.014 140,000
0.014 0.014 0.011 1,720
8512 HYFUSIN GROUP HKD 0.25 0.25 0.25 140,000
0.249 0.245 0.245 34,620
* 8513 MAXWIN INT HLDG HKD 0.233 0.23 0.23 1,340,000
0.23 0.218 0.217 298,680
8516 GRAND TALENTS HKD 0.132 0.132 0.133 15,000
0.132 0.126 0.124 1,945
8519 XINXIANG ERA HKD 0.40 0.40 0.40 260,000
0.39 0.37 0.39 102,800
8521 WEBX INTL HLDGS HKD 0.73 0.72 - -
0.72 0.69 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 0.485 - -
0.485 0.47 - -
8526 WING FUNG GROUP HKD 0.07 0.077 0.08 100,000
0.072 0.072 0.068 7,020
8527 JLOGO HLDGS HKD 0.141 0.141 - -
0.141 0.033 - -
8529 UBOT HOLDING HKD 0.151 0.148 0.152 1,175,000
0.144 0.143 0.144 174,510
8532 POLYFAIR HLDGS HKD 0.051 0.052 0.052 504,000
0.052 0.051 0.052 26,104
8535 VISTAR HOLDINGS HKD 0.035 0.04 0.041 220,000
0.04 0.036 0.041 8,700
8536 TL NATURAL GAS HKD 0.37 0.395 0.39 450,000
0.39 0.37 0.365 170,100
8537 CHONG FAI JEWEL HKD 0.144 0.178 0.178 1,148,416
0.17 0.167 0.132 181,774
8540 VICTORY SEC HKD 3.02 3.10 3.02 24,000
3.02 3.02 3.02 72,480
8545 AMUSE GROUP HKD 0.03 0.031 - -
0.03 0.03 - -
* 8547 PACIFIC LEGEND HKD 0.15 0.151 0.155 1,970,000
0.149 0.145 0.147 295,190
8557 ROMA META-OLD HKD 0.22 0.219 0.22 8,000
0.219 0.172 0.22 1,760
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8561 ROMA META RTS HKD 0.01 0.01 0.01 900,000
0.01 - 0.01 9,000
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.27 - -
8603 FAMEGLOW HKD 0.65 0.65 0.63 100,000
0.63 0.62 0.63 63,000
8606 KINETIX SYSTEMS HKD 0.08 0.08 - -
0.08 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.09 1.09 1.08 30,000
1.08 1.08 1.08 32,400
8611 MINDTELL TECH HKD 0.062 0.065 0.06 5,000
0.06 0.051 0.06 300
8612 WORLD SUPER HKD 0.017 0.016 0.016 3,960,000
0.015 0.015 0.015 60,080
8613 ORIENTAL PAY HKD 0.109 0.11 - -
0.109 0.104 - -
8616 SUNRAY ENG GP HKD 0.038 0.044 0.035 40,000
0.036 0.036 0.032 1,310
* 8619 KING OF CATER HKD 0.08 0.077 0.08 6,820,000
0.075 0.075 0.071 523,570
8620 AE LOGISTICS HKD 0.106 0.11 0.106 20,000
0.106 0.106 0.106 2,120
8621 METROPOLIS CAP HKD 0.031 0.033 0.034 400,000
0.033 0.029 0.031 12,824
8622 HUAKANG BIOMED HKD 0.181 0.192 0.19 368,000
0.19 0.181 0.18 67,832
8623 CHINA SAFTOWER HKD 0.125 0.126 0.129 80,000
0.126 0.12 0.128 10,300
8627 ORANGE TOUR HKD 0.06 0.06 0.06 8,000
0.06 0.057 0.06 480
8629 SYNTRUST GK HKD 6.98 6.91 6.92 25,000
6.88 6.72 6.66 170,400
8631 SUN KONG HLDGS HKD 0.80 0.80 - -
0.80 0.64 - -
8635 NOVACON TECH HKD 0.07 0.08 - -
0.07 0.065 - -
8637 METASURFACE HKD 0.95 0.97 0.97 34,000
0.96 0.96 0.92 32,270
8645 BYTE META HKD 0.50 0.55 0.77 180,000
0.55 0.50 0.49 112,260
8646 CHINA HONGGUANG HKD 0.37 0.35 0.36 51,000
0.35 0.32 0.34 18,105
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.275 - -
* 8659 YIK WO INTL HKD 0.60 0.50 0.60 930,000
0.50 0.495 0.50 476,475
8668 YING HAI GROUP HKD 0.099 - - -
0.099 0.099 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D5,000-0.144 ]< >
8005 YUXING INFOTECH < >[ 38,000-0.122 20,000-0.121 30,000-0.122 ]/-//[
86,000-0.122 130,000-0.121 20,000-0.12 34,000-0.122 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 20,000-0.142 D5,000-0.133 D375-0.135
10,000-0.144 D1,875-0.132 10,000-0.138 D150-0.13 ]< >
8007 GLOBALSTRAT < >[ 160,000-0.027 180,000-0.029 10,000-0.03
10,000-0.027 350,000-0.029 D1-0.029 10,000-0.029 ]/-//[
100,000-0.028 10,000-0.027 10,000-0.029 ]< >
8013 ECI TECH < >[ Y20,000-0.049 ]/-//[ 40,000-0.048 ]< >
8017 TRADEGO < >[ ]/-//[ 92,000-0.19 80,000-0.186 484,000-0.184
2,060,000-0.183 80,000-0.193 36,000-0.194 Y4,000-0.195
180,000-0.195 92,000-0.193 Y28,000-0.193 36,000-0.193 ]
< >
8018 FINSOFT FIN < 10,000-0.065 >[ 10,000-0.069 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 100,000-0.475 100,000-0.495 200,000-0.53
Y20,000-0.55 100,000-0.57 100,000-0.61 20,000-0.66
200,000-0.59 D1,700-0.48 D50-0.56 20,000-0.60
D13,500-0.56 60,000-0.59 ]/-//[ D1,500-0.55
Y40,000-0.63 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.025 20,000-0.024 580,000-0.023
110,000-0.024 Y70,000-0.024 50,000-0.024 Y70,000-0.024
40,000-0.025 ]/-//[ 30,000-0.025 30,000-0.024
1,250,000-0.023 560,000-0.024 10,000-0.025 ]< >
8026 CB GLOBAL < >[ ]/-//[ 69,000-0.265 48,000-0.26 1,000-0.28
3,000-0.27 10,000-0.275 8,000-0.255 2,000-0.25
36,000-0.265 2,000-0.27 3,000-0.275 2,000-0.28
2,000-0.285 ]< >
8030 FLYING FIN < >[ ]/-//[ 10,000-0.30 15,000-0.31 10,000-0.315
45,000-0.32 100,000-0.325 330,000-0.335 5,000-0.33 ]< >
8031 ETS GROUP < >[ 46,000-0.185 ]/-//[ 2,000-0.185 2,000-0.176
88,000-0.175 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.136 64,000-0.14 192,000-0.145 ]/-//[
32,000-0.144 16,000-0.145 104,000-0.144 ]< >
8041 LUXEY INT'L < U20,000-0.219 >[ 20,000-0.218 ]/-//[ 20,000-0.219 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.144 ]< >
8047 CHINA OCEAN GP < >[ 168,000-0.027 ]/-//[ 264,000-0.027 ]< >
8048 YU TAK INT'L < >[ Y5,300,000-0.027 6,000-0.027 Y4,000,000-0.027 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-1.33 120,000-1.30 ]< 8,000-1.30 >
8053 PIZU GROUP < U160,000-0.36 >[ 80,000-0.36 ]/-//[ 200,000-0.36
Y20,000-0.365 ]< >
8059 GLORY FLAME < >[ 25,000-0.013 ]/-//[ 100,000-0.013 80,000-0.011
15,000-0.013 ]< >
8063 GLOBAL M HLDG < >[ 5,000-0.042 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 50,000-0.073 40,000-0.087 25,000-0.086 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.075 25,000-0.073 145,000-0.071
D3,000-0.063 5,000-0.072 ]/-//[ 5,000-0.071 55,000-0.07
65,000-0.075 80,000-0.076 30,000-0.075 60,000-0.076
420,000-0.077 5,000-0.079 5,000-0.084 ]< >
8069 FLYDOO TECH < >[ 10,000-0.036 10,000-0.038 70,000-0.036
30,000-0.035 ]/-//[ 250,000-0.036 Y100,000-0.036
30,000-0.036 5,000-0.037 ]< 20,000-0.037 >
8070 KEEN OCEAN < >[ 40,000-0.233 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 855,000-0.014 4,425,000-0.013 10,000-0.014 ]/-//[
60,000-0.014 175,000-0.013 Y70,000-0.013
4,000,000-0.013 605,000-0.014 400,000-0.013 5,000-0.014
50,000-0.013 40,000-0.014 320,000-0.013 10,000-0.014 ]
< >
8072 ROMA META-NEW < >[ ]/-//[ 20,000-0.22 20,000-0.226 20,000-0.24
D3,000-0.211 ]< >
8076 SING LEE < >[ 250,000-0.016 5,000-0.017 5,230,000-0.016 ]/-//[
5,000-0.016 695,000-0.015 170,000-0.016 100,000-0.015
2,260,000-0.016 15,000-0.017 Y70,000-0.016
230,000-0.016 15,000-0.017 ]< 5,000-0.017 >
8081 HANG TAI YUE GP < 10,000-0.041 >[ 20,000-0.043 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.072 20,000-0.067 60,000-0.065
40,000-0.073 ]/-//[ ]< >
8083 YOUZAN < 940,000-0.067 >[ 1,140,000-0.067 Y80,000-0.067
956,000-0.066 2,768,000-0.067 6,444,000-0.068
Y40,000-0.069 120,000-0.068 180,000-0.069 Y48,000-0.069
1,464,000-0.069 Y40,000-0.069 4,000-0.069 Y40,000-0.069
1,956,000-0.069 1,000,000-0.068 260,000-0.069
Y52,000-0.069 728,000-0.069 588,000-0.07 200,000-0.069 ]
/-//[ 1,372,000-0.069 Y4,000-0.069 200,000-0.069
764,000-0.07 1,840,000-0.069 1,044,000-0.07
1,300,000-0.069 12,000-0.07 916,000-0.069 260,000-0.07
168,000-0.069 12,000-0.07 Y1,200,000-0.07 4,000-0.07
212,000-0.069 Y36,000-0.069 16,000-0.069 Y40,000-0.07
100,000-0.069 Y8,000-0.069 168,000-0.069 4,000-0.07
Y60,000-0.07 16,000-0.069 44,000-0.07 ]< 44,000-0.07 >
8095 BEIDA JADE BIRD < >[ 67,000-0.249 296,000-0.25 100,000-0.249 3,000-0.25
121,000-0.244 ]/-//[ 109,000-0.246 50,000-0.245
20,000-0.246 1,000-0.25 ]< >
8103 HMVOD < >[ 1,500-0.38 84,000-0.385 ]/-//[ 1,500-0.385
D500-0.36 1,500-0.38 Y3,000-0.38 30,000-0.38
54,000-0.375 39,000-0.38 ]< >
8111 CT IND GROUP < >[ 20,000-0.078 ]/-//[ 40,000-0.078 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-1.10 8,000-1.11 8,000-1.10 12,000-1.11
8,000-1.10 ]/-//[ 8,000-1.11 ][ ]< >
8117 CHI P ENERGY < >[ Y50,000-0.023 ]/-//[ 30,000-0.019 ]< >
8120 CH DEMETER FIN < 10,000-0.041 >[ 10,000-0.045 10,000-0.043
20,000-0.045 10,000-0.046 Y30,000-0.046 30,000-0.046
10,000-0.045 10,000-0.046 500,000-0.045 10,000-0.046 ]
/-//[ 20,000-0.046 10,000-0.044 10,000-0.046 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-1.54 10,000-1.83 20,000-1.84
10,000-1.85 10,000-1.62 10,000-1.61 10,000-1.60
Y10,000-1.62 20,000-1.63 10,000-1.64 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 30,000-0.01 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.093 20,000-0.092 8,000-0.09 36,000-0.086
44,000-0.085 16,000-0.082 Y100,000-0.081 40,000-0.081
684,000-0.08 48,000-0.075 84,000-0.076 72,000-0.075
40,000-0.073 124,000-0.072 Y4,000-0.075 Y64,000-0.074
80,000-0.074 Y8,000-0.074 36,000-0.074 408,000-0.073 ]
/-//[ 80,000-0.071 304,000-0.07 8,000-0.073 4,000-0.075
160,000-0.072 184,000-0.071 40,000-0.07 28,000-0.073 ]
< >
8131 ABC MULTIACTIVE < >[ 10,000-0.09 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ Y30,000-0.055 ]/-//[ 20,000-0.061 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.295 2,000-0.345 ]< >
8136 IMS GROUP < >[ ]/-//[ 550,000-0.035 50,000-0.034 100,000-0.036 ]
< >
8137 HONBRIDGE < >[ ]/-//[ 2,000-0.199 12,000-0.197 30,000-0.195
12,000-0.194 14,000-0.197 62,000-0.198 34,000-0.196
54,000-0.193 20,000-0.201 ]< 2,000-0.205 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.108 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.116 10,000-0.114 ]/-//[ ]< >
8146 GRACEWINE < >[ 70,000-0.071 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D1,250-0.27 ]< >
8149 ALTUS HLDGS < >[ 80,000-0.11 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 10,000-0.05 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 30,000-0.106 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.10 5,000-0.094 D500-0.084
5,000-0.094 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.305 ]/-//[ 24,000-0.32 Y12,000-0.32
36,000-0.315 Y72,000-0.31 12,000-0.32 ]< >
8162 LOCO HK < >[ 200,000-0.395 300,000-0.385 80,000-0.39 ]/-//[
520,000-0.385 ]< >
8168 AMASSE CAPITAL < 10,000-0.038 >[ 10,000-0.038 90,000-0.039
1,000,000-0.034 80,000-0.037 40,000-0.035 20,000-0.036
60,000-0.034 1,100,000-0.033 220,000-0.034
830,000-0.035 ]/-//[ 130,000-0.037 50,000-0.035
60,000-0.034 900,000-0.033 500,000-0.034 100,000-0.035
Y70,000-0.035 50,000-0.035 250,000-0.033 10,000-0.032 ]
< >
8173 HEPHAESTUS HLDG < >[ D469-0.24 ]/-//[ Y20,000-0.32 20,000-0.415 D6-0.38
20,000-0.38 ]< C3,330-0.37 >
8178 CHINA INFO TECH < >[ 2,000-3.10 D1,200-2.91 2,000-2.96 2,000-3.15
8,000-3.16 D7-2.96 4,000-3.00 6,000-3.16 ]/-//[
64,000-3.15 14,000-3.18 50,000-3.20 2,000-3.14 ]< >
8186 ALMANA < >[ ]/-//[ 205,000-1.25 5,000-1.24 800,000-1.25
5,000-1.26 635,000-1.25 Y10,000-1.25 450,000-1.25
Y20,000-1.25 215,000-1.25 10,000-1.26 5,000-1.44
5,000-1.42 5,000-1.39 5,000-1.41 15,000-1.42 5,000-1.33
]< >
8187 JIMU GROUP < >[ 15,000-0.255 Y5,000-0.26 10,000-0.26 5,000-0.238
20,000-0.249 ]/-//[ Y10,000-0.235 ]< >
8188 GME GROUP < >[ 500,000-0.375 Y12,000-0.385 32,000-0.385
4,000-0.39 4,000-0.395 40,000-0.40 4,000-0.405
4,000-0.41 4,000-0.42 ]/-//[ 60,000-0.41 28,000-0.405 ]
< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.134 20,000-0.14 Y20,000-0.144 80,000-0.166
]/-//[ 25,000-0.166 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.63 20,000-1.62 12,000-1.59 Y10,000-1.59
6,000-1.59 16,000-1.62 8,000-1.59 4,000-1.61
10,000-1.60 22,000-1.59 10,000-1.60 2,000-1.59
2,000-1.60 ]/-//[ 24,000-1.60 6,000-1.59 34,000-1.60
6,000-1.61 70,000-1.60 2,000-1.61 4,000-1.60
14,000-1.61 26,000-1.62 Y2,000-1.64 18,000-1.63
22,000-1.64 2,000-1.65 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.04 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.435 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.224 ]< >
8205 JIAODA WITHUB < 4,000-0.197 >[ 4,000-0.196 28,000-0.18 ]/-//[
20,000-0.165 4,000-0.18 ]< >
8206 S ROBOT EDU < >[ 10,000-0.025 6,000-0.032 6,000-0.024 24,000-0.032 ]
/-//[ 4,000-0.025 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 20,000-0.03 ]< >
8217 WMHW < >[ 100,000-0.12 30,000-0.135 Y10,000-0.135
20,000-0.14 100,000-0.135 20,000-0.136 50,000-0.135
100,000-0.14 10,000-0.149 10,000-0.148 D1,250-0.135
10,000-0.14 10,000-0.136 30,000-0.14 D5,625-0.14
10,000-0.148 130,000-0.149 Y10,000-0.149 10,000-0.14
140,000-0.155 10,000-0.164 10,000-0.155 10,000-0.163
20,000-0.159 D1,875-0.144 50,000-0.156 20,000-0.159
40,000-0.153 10,000-0.15 ]/-//[ D2,500-0.145
50,000-0.15 D9,375-0.14 10,000-0.145 D6,250-0.133
10,000-0.157 40,000-0.158 70,000-0.159 D8,750-0.145
110,000-0.16 100,000-0.161 D7,500-0.153 20,000-0.158
D2,500-0.147 100,000-0.16 Y20,000-0.161 ]< 10,000-0.158
>
8220 BINGO GROUP < >[ 10,000-2.56 10,000-2.50 ]/-//[ 10,000-2.56
10,000-2.52 20,000-2.48 60,000-2.47 40,000-2.45 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.024 20,000-0.03 40,000-0.031
60,000-0.032 ]/-//[ 20,000-0.033 100,000-0.034
60,000-0.036 60,000-0.037 800,000-0.038 280,000-0.037
120,000-0.038 120,000-0.039 320,000-0.037 320,000-0.039
300,000-0.038 40,000-0.04 100,000-0.039 80,000-0.038 ]
< >
8223 ZYY < >[ 16,000-1.91 ]/-//[ 8,000-1.87 16,000-1.92
Y4,000-1.92 8,000-1.91 16,000-1.87 Y4,000-1.86
8,000-1.86 ]< 4,000-1.86 >
8227 HAITIAN ANTENNA < >[ 31,000-0.33 Y20,000-0.335 ]/-//[ 5,000-0.34
5,000-0.335 16,000-0.33 ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.385 ]< >
8237 LINK HOLDINGS < U98,000-0.018 >[ 98,000-0.018 ]/-//[ 40,000-0.017
2,000-0.018 ]< >
8238 WINTO GROUP < >[ 904,000-0.053 ]/-//[ 80,000-0.053 32,000-0.054
536,000-0.053 616,000-0.052 8,000-0.053 24,000-0.052
Y40,000-0.052 200,000-0.052 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.144 25,000-0.143 5,000-0.142
20,000-0.141 ]< >
8245 SHANYU GROUP < >[ Y80,000-0.103 40,000-0.103 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.171 ]/-//[ 8,000-0.171 72,000-0.172 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.62 2,000-0.72 ]/-//[ ]< >
8262 SUPER STRONG < >[ 280,000-0.025 ]/-//[ 10,000-0.026 50,000-0.029
670,000-0.03 580,000-0.031 140,000-0.032 330,000-0.033
30,000-0.027 ]< >
8267 LINEKONG < >[ 1,000-0.265 ]/-//[ 10,500-0.27 500-0.285 ]< >
8268 SMART CITY DEV < >[ 128,000-0.46 24,000-0.465 D4,800-0.44 112,000-0.46
Y8,000-0.46 D2,000-0.43 8,000-0.46 ]/-//[ Y16,000-0.46
48,000-0.46 ]< >
8270 CHINA CBM < >[ ]/-//[ 50,000-0.51 ]< >
8279 AGTECH HOLDINGS < >[ 260,000-0.227 40,000-0.226 40,000-0.225
12,000-0.227 48,000-0.228 100,000-0.227 20,000-0.228
8,000-0.227 12,000-0.228 48,000-0.229 60,000-0.23
192,000-0.235 Y8,000-0.236 Y12,000-0.235 48,000-0.235
Y20,000-0.23 120,000-0.23 92,000-0.234 72,000-0.23
100,000-0.228 20,000-0.23 40,000-0.226 200,000-0.228
104,000-0.222 20,000-0.223 ]/-//[ 12,000-0.224
240,000-0.223 4,000-0.222 144,000-0.223 84,000-0.227
332,000-0.228 116,000-0.224 180,000-0.227 Y68,000-0.228
4,000-0.228 164,000-0.23 16,000-0.228 220,000-0.23
312,000-0.231 112,000-0.233 28,000-0.234 100,000-0.233
12,000-0.234 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 24,000-0.08 ]< >
8282 GAMEONE < >[ 36,000-0.50 ]/-//[ 24,000-0.47 Y12,000-0.47 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.069 ]/-//[ 35,000-0.07 40,000-0.071
60,000-0.075 5,000-0.079 35,000-0.08 10,000-0.075
210,000-0.07 ]< >
8292 WORLDGATEGLOBAL < >[ Y30,000-0.053 10,000-0.054 ]/-//[ 50,000-0.053
10,000-0.051 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 100,000-0.048 60,000-0.043 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.034 4,000-0.031 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.093 ]/-//[ ]< >
8299 GRAND T G GOLD < 408,000-0.15 U168,000-0.15 >[ 168,000-0.15
24,000-0.151 240,000-0.15 24,000-0.152 Y48,000-0.152
24,000-0.152 24,000-0.153 24,000-0.154 24,000-0.153
24,000-0.154 96,000-0.151 216,000-0.153 288,000-0.152
96,000-0.151 288,000-0.152 96,000-0.15 48,000-0.151
24,000-0.152 24,000-0.151 24,000-0.15 24,000-0.151
96,000-0.149 24,000-0.148 72,000-0.15 96,000-0.149
240,000-0.15 72,000-0.151 168,000-0.15 168,000-0.151
72,000-0.15 72,000-0.151 360,000-0.15 456,000-0.151
744,000-0.15 Y24,000-0.151 768,000-0.151 72,000-0.15
Y240,000-0.15 240,000-0.15 24,000-0.151 1,488,000-0.149
Y120,000-0.149 312,000-0.15 D12,000-0.139 48,000-0.149
72,000-0.15 24,000-0.149 24,000-0.15 120,000-0.149
24,000-0.15 24,000-0.149 144,000-0.148 72,000-0.149
72,000-0.148 312,000-0.149 816,000-0.148 48,000-0.149 ]
/-//[ 24,000-0.149 48,000-0.148 24,000-0.149
24,000-0.148 72,000-0.147 768,000-0.148 24,000-0.149
48,000-0.148 24,000-0.149 24,000-0.148 24,000-0.147
312,000-0.148 384,000-0.149 Y264,000-0.148
360,000-0.148 Y48,000-0.149 24,000-0.149 312,000-0.147
192,000-0.148 936,000-0.147 672,000-0.148 Y24,000-0.147
696,000-0.147 24,000-0.148 24,000-0.147 792,000-0.148
744,000-0.147 24,000-0.148 264,000-0.147 936,000-0.148
Y48,000-0.147 888,000-0.147 48,000-0.148 Y288,000-0.148
864,000-0.148 216,000-0.149 792,000-0.148 528,000-0.149
Y360,000-0.148 1,152,000-0.148 96,000-0.149
360,000-0.148 960,000-0.147 120,000-0.148 24,000-0.147
24,000-0.148 384,000-0.147 216,000-0.148 48,000-0.147
24,000-0.148 192,000-0.147 96,000-0.148 48,000-0.147
504,000-0.148 Y384,000-0.147 1,152,000-0.147
24,000-0.148 48,000-0.147 192,000-0.148 Y264,000-0.147
216,000-0.147 216,000-0.148 Y24,000-0.147 360,000-0.147
216,000-0.148 240,000-0.147 216,000-0.148 696,000-0.147
792,000-0.148 Y192,000-0.148 192,000-0.148 ]<
U48,000-0.149 48,000-0.149 U864,000-0.149
1,608,000-0.149 U288,000-0.149 888,000-0.149 >
8300 JIN MI FANG GP < U20,000-0.142 >[ 100,000-0.13 20,000-0.12 20,000-0.13
]/-//[ 80,000-0.122 140,000-0.12 Y20,000-0.119
200,000-0.119 160,000-0.118 20,000-0.128 200,000-0.119
20,000-0.126 20,000-0.119 200,000-0.118 20,000-0.124 ]
< >
8305 ALLUREFEM HLDG < >[ 10,000-0.046 ]/-//[ ]< >
8316 CHINA HONGBAO < U2,000-0.155 >[ 2,000-0.155 12,000-0.145 2,000-0.14
2,000-0.143 ]/-//[ 14,000-0.143 ]< 2,000-0.142 >
8320 AEC GROUP < >[ 1,020,000-0.111 100,000-0.11 20,000-0.127
Y20,000-0.127 ]/-//[ 120,000-0.117 40,000-0.118
Y120,000-0.119 200,000-0.12 D10,000-0.108 60,000-0.107
40,000-0.118 ]< >
8326 TK NEW ENERGY < 125,000-0.107 >[ 400,000-0.107 50,000-0.105
100,000-0.104 50,000-0.103 125,000-0.105 75,000-0.104
2,500,000-0.105 25,000-0.104 150,000-0.103
150,000-0.102 125,000-0.101 125,000-0.10 100,000-0.099
100,000-0.098 100,000-0.097 100,000-0.096 100,000-0.095
50,000-0.092 25,000-0.103 ]/-//[ 75,000-0.10
2,625,000-0.103 25,000-0.10 350,000-0.103 275,000-0.101
250,000-0.102 250,000-0.101 D14,000-0.098 25,000-0.102 ]
< >
8328 XY ELEC STORAGE < >[ 4,000-0.96 12,000-0.99 20,000-0.96 ]/-//[
36,000-0.99 ]< >
8329 NEP INTERLONG < >[ 50,000-0.132 20,000-0.14 10,000-0.144 10,000-0.141
10,000-0.145 ]/-//[ 10,000-0.133 10,000-0.135
40,000-0.134 10,000-0.141 10,000-0.142 10,000-0.145
10,000-0.142 10,000-0.146 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.105 20,000-0.106 40,000-0.105
180,000-0.103 ]/-//[ D10,000-0.09 D10,000-0.10 ]< >
8347 F8 ENT < >[ 16,000-0.062 ]/-//[ 16,000-0.072 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.79 ]/-//[ 30,000-0.74 10,000-0.73 ]< >
8353 ANACLE < >[ D2,111-0.415 84,000-0.435 30,000-0.43 78,000-0.41
3,000-0.45 ]/-//[ 63,000-0.415 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.068 20,000-0.067 80,000-0.066 ]< >
8360 AL GROUP < >[ ]/-//[ 18,000-0.63 6,000-0.66 6,000-0.67
Y6,000-0.67 6,000-0.67 6,000-0.68 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 60,000-0.015 ]< 260,000-0.015 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.03 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.83 60,000-0.84 10,000-0.85 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 8,000-0.88 D4,000-0.84 16,000-0.92 D800-0.84
8,000-0.88 ]/-//[ Y8,000-0.89 8,000-0.88 8,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.27 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 30,000-0.085 ]/-//[ ]< >
8373 INDIGO STAR < >[ 10,000-0.06 5,000-0.062 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.161 D2,000-0.15 D8,000-0.161
10,000-0.162 ]< >
8379 PRIME INTEL < U50,000-0.077 10,000-0.077 U10,000-0.077 >[
20,000-0.077 20,000-0.076 Y30,000-0.075 220,000-0.076
Y10,000-0.076 70,000-0.076 20,000-0.084 40,000-0.085 ]
/-//[ 30,000-0.083 50,000-0.076 Y40,000-0.075
Y20,000-0.073 190,000-0.072 200,000-0.071 140,000-0.07
Y20,000-0.071 80,000-0.071 70,000-0.072 10,000-0.073
30,000-0.07 140,000-0.071 220,000-0.07 100,000-0.069
40,000-0.068 30,000-0.069 60,000-0.07 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.148 10,000-0.153 ]< >
8391 CORNERSTONE TEC < 4,000-0.64 >[ 28,000-0.63 140,000-0.62 64,000-0.61
104,000-0.60 100,000-0.61 Y20,000-0.61 20,000-0.61
32,000-0.62 40,000-0.61 12,000-0.64 ]/-//[ 56,000-0.63
4,000-0.62 8,000-0.64 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.64 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.027 10,000-0.026 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 20,000-0.61 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.048 ]/-//[ 10,000-0.051 50,000-0.053 ]< >
8413 ASIA GROCERY < >[ 10,000-0.129 130,000-0.128 20,000-0.129
20,000-0.128 Y20,000-0.13 160,000-0.13 90,000-0.129 ]
/-//[ 20,000-0.129 ]< 10,000-0.135 >
8418 OPTIMA AUTO < >[ 30,000-0.54 4,000-0.60 10,000-0.54 4,000-0.53
6,000-0.52 10,000-0.57 10,000-0.55 10,000-0.58 ]/-//[
20,000-0.54 10,000-0.56 2,000-0.57 8,000-0.58
10,000-0.55 10,000-0.57 ]< >
8420 NEXION TECH < >[ 485,000-0.017 Y300,000-0.017 ]/-//[ 20,000-0.015 ]
< >
8422 WT GROUP < >[ ]/-//[ 40,000-0.10 ]< >
8423 CHI HO DEV < >[ 20,000-0.054 500,000-0.052 ]/-//[ 130,000-0.053
750,000-0.051 ]< >
8425 HING MING HLDGS < >[ 16,000-0.047 Y28,000-0.047 20,000-0.047 ]/-//[
12,000-0.041 212,000-0.043 32,000-0.046 4,000-0.048 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.24 ]< >
8429 SV VISION < >[ ]/-//[ 15,000-0.022 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 40,000-0.10 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 100,000-0.048 ]< >
8432 BAR PACIFIC < >[ 50,000-0.055 ]/-//[ 20,000-0.054 10,000-0.055
50,000-0.06 20,000-0.055 ]< >
8437 RMH HOLDINGS < >[ 1,288,000-0.018 8,000-0.019 ]/-//[ 160,000-0.018
48,000-0.016 8,000-0.017 912,000-0.016 224,000-0.015 ]<
224,000-0.015 >
8439 SOMERLEY CAP < >[ ]/-//[ 100,000-0.40 2,000-0.50 100,000-0.40 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.143 20,000-0.148 2,000-0.146 2,000-0.145
2,000-0.144 2,000-0.143 2,000-0.142 2,000-0.145
2,000-0.144 2,000-0.143 28,000-0.142 14,000-0.141
2,000-0.146 8,000-0.147 10,000-0.148 40,000-0.142
2,000-0.15 2,000-0.147 2,000-0.146 2,000-0.145
Y24,000-0.145 2,000-0.145 2,000-0.146 78,000-0.145
2,000-0.144 Y10,000-0.144 10,000-0.143 30,000-0.142
Y88,000-0.142 158,000-0.141 2,000-0.14 Y30,000-0.14
100,000-0.14 2,000-0.144 2,000-0.143 2,000-0.142
2,000-0.141 68,000-0.14 2,000-0.139 58,000-0.138
16,000-0.137 50,000-0.136 40,000-0.135 2,000-0.134
2,000-0.133 118,000-0.132 8,000-0.131 6,000-0.132
154,000-0.142 2,000-0.143 6,000-0.142 2,000-0.143
2,000-0.142 2,000-0.143 2,000-0.142 2,000-0.141
2,000-0.14 2,000-0.139 2,000-0.138 102,000-0.137 ]/-//[
4,000-0.137 Y10,000-0.137 26,000-0.137 2,000-0.143
2,000-0.142 2,000-0.141 2,000-0.14 2,000-0.139
2,000-0.138 2,000-0.141 2,000-0.14 2,000-0.139
2,000-0.138 86,000-0.137 14,000-0.136 Y40,000-0.135
62,000-0.135 2,000-0.134 58,000-0.133 2,000-0.141
2,000-0.14 2,000-0.139 2,000-0.138 2,000-0.137
2,000-0.141 2,000-0.142 14,000-0.143 12,000-0.144
28,000-0.141 2,000-0.14 2,000-0.139 2,000-0.138
32,000-0.137 2,000-0.136 Y4,000-0.135 14,000-0.135
14,000-0.134 44,000-0.133 2,000-0.139 14,000-0.14
14,000-0.141 2,000-0.138 2,000-0.137 112,000-0.136
16,000-0.135 42,000-0.134 22,000-0.133 16,000-0.134
4,000-0.133 14,000-0.134 2,000-0.139 14,000-0.14
4,000-0.141 10,000-0.135 2,000-0.137 8,000-0.136
24,000-0.135 20,000-0.134 Y26,000-0.134 2,000-0.136
10,000-0.135 Y2,000-0.135 4,000-0.134 Y2,000-0.137
Y4,000-0.138 Y2,000-0.139 14,000-0.139 Y6,000-0.138
12,000-0.138 56,000-0.139 Y6,000-0.138 Y2,000-0.139
4,000-0.139 18,000-0.137 2,000-0.136 Y2,000-0.14
Y2,000-0.141 12,000-0.141 Y2,000-0.142 28,000-0.142
44,000-0.135 44,000-0.134 34,000-0.137 20,000-0.135
110,000-0.134 2,000-0.138 8,000-0.139 14,000-0.137
86,000-0.138 2,000-0.136 2,000-0.135 24,000-0.134
254,000-0.137 116,000-0.136 540,000-0.135 2,000-0.138
2,000-0.137 2,000-0.136 2,000-0.135 10,000-0.134 ]<
2,000-0.139 >
8447 MS CONCEPT < >[ ]/-//[ Y50,000-0.039 Y50,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.051 ]/-//[ 100,000-0.053 100,000-0.054
390,000-0.056 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.226 20,000-0.228 ]/-//[ 10,000-0.228
480,000-0.226 20,000-0.228 10,000-0.226 20,000-0.228
10,000-0.227 210,000-0.226 10,000-0.225 20,000-0.227
10,000-0.228 30,000-0.229 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.90 2,000-0.91 ]< >
8475 E-STATION GTECH < >[ Y5,000-0.275 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.40 2,000-2.41 8,000-2.40 12,000-2.41
22,000-2.40 4,000-2.38 20,000-2.39 28,000-2.37
Y20,000-2.37 12,000-2.37 2,000-2.38 Y12,000-2.37 ]/-//[
Y12,000-2.38 20,000-2.37 Y22,000-2.38 4,000-2.38
4,000-2.39 ]< >
8480 FURNIWEB < >[ 12,000-0.126 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 5,000-0.50 ]/-//[ 5,000-0.55 ]< >
8482 WAN LEADER < >[ 260,000-0.019 ]/-//[ 60,000-0.02 110,000-0.021
40,000-0.019 ]< >
8487 ISP GLOBAL < >[ 2,000-0.118 Y2,000-0.118 2,000-0.116 2,000-0.114
2,000-0.116 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 70,000-0.14 65,000-0.139 ]< >
8491 COOL LINK < >[ 65,000-0.365 115,000-0.37 Y5,000-0.375
55,000-0.375 20,000-0.38 Y40,000-0.38 105,000-0.37
90,000-0.38 35,000-0.39 20,000-0.375 ]/-//[
55,000-0.375 5,000-0.37 Y80,000-0.36 10,000-0.36
250,000-0.38 ]< 30,000-0.38 >
8493 DRAGON KING GP < >[ 108,000-0.068 ]/-//[ 216,000-0.068 ]< >
8500 ICONCULTURE < >[ Y30,000-0.70 10,000-0.65 ]/-//[ D1,000-0.59 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.255 ]< >
8511 MIN FU INTL < >[ ]/-//[ 40,000-0.013 40,000-0.012 40,000-0.011
20,000-0.014 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.25 60,000-0.245 10,000-0.248 ]/-//[
10,000-0.248 10,000-0.247 10,000-0.249 ]< >
8513 MAXWIN INT HLDG < U20,000-0.233 >[ 200,000-0.23 60,000-0.221
20,000-0.228 ]/-//[ 40,000-0.219 20,000-0.225
20,000-0.228 100,000-0.225 20,000-0.228 40,000-0.225
180,000-0.22 20,000-0.219 140,000-0.218 Y100,000-0.217
20,000-0.217 20,000-0.22 40,000-0.219 60,000-0.217
20,000-0.223 120,000-0.224 20,000-0.226 20,000-0.228
20,000-0.229 ]< 20,000-0.23 >
8516 GRAND TALENTS < >[ 5,000-0.124 5,000-0.133 ]/-//[ 5,000-0.132 ]< >
8519 XINXIANG ERA < >[ 80,000-0.40 ]/-//[ 120,000-0.395 60,000-0.39 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.08 50,000-0.069 20,000-0.068 ]/-//[
D5,000-0.068 D5,000-0.07 10,000-0.072 ]< >
8529 UBOT HOLDING < >[ 35,000-0.151 205,000-0.15 ]/-//[ 10,000-0.152
155,000-0.151 60,000-0.15 205,000-0.149 215,000-0.148
55,000-0.147 5,000-0.148 120,000-0.145 40,000-0.146
40,000-0.145 30,000-0.144 ]< >
8532 POLYFAIR HLDGS < >[ 192,000-0.052 Y104,000-0.051 ]/-//[ 208,000-0.052 ]
< >
8535 VISTAR HOLDINGS < >[ Y80,000-0.04 100,000-0.041 ]/-//[ Y40,000-0.035 ]
< >
8536 TL NATURAL GAS < >[ 35,000-0.365 5,000-0.38 40,000-0.385 115,000-0.365
30,000-0.38 100,000-0.39 ]/-//[ 20,000-0.385
50,000-0.375 50,000-0.385 5,000-0.39 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.132 10,000-0.147 290,000-0.144
10,000-0.145 10,000-0.146 40,000-0.148 10,000-0.157
60,000-0.158 D3,606-0.146 ]/-//[ 100,000-0.159
50,000-0.16 10,000-0.166 40,000-0.167 150,000-0.168
D4,810-0.143 40,000-0.161 10,000-0.165 100,000-0.164
10,000-0.171 10,000-0.173 10,000-0.174 70,000-0.175
70,000-0.178 10,000-0.167 ]< >
8540 VICTORY SEC < 12,000-3.02 >[ 12,000-3.02 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.155 ]/-//[ 100,000-0.147 10,000-0.148
40,000-0.149 Y1,810,000-0.15 ]< >
8557 ROMA META-OLD < >[ 8,000-0.22 ]/-//[ ]< >
8561 ROMA META RTS < >[ 40,000-0.01 ]/-//[ 860,000-0.01 ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.63 ]< >
8609 EGGRICULTURE < >[ 30,000-1.08 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.06 ]< >
8612 WORLD SUPER < >[ ]/-//[ 70,000-0.016 3,130,000-0.015 610,000-0.016
150,000-0.015 ]< >
8616 SUNRAY ENG GP < >[ Y20,000-0.032 10,000-0.032 ]/-//[ 10,000-0.035 ]< >
8619 KING OF CATER < 906,000-0.08 >[ 120,000-0.078 560,000-0.077
110,000-0.078 Y56,000-0.078 12,000-0.078 246,000-0.079
6,000-0.078 2,000-0.077 94,000-0.079 2,000-0.08
2,000-0.079 104,000-0.077 440,000-0.076 2,000-0.071
850,000-0.072 4,000-0.075 4,000-0.071 132,000-0.072
Y2,000-0.072 152,000-0.073 132,000-0.074 370,000-0.075
100,000-0.074 Y4,000-0.075 38,000-0.075 86,000-0.076
150,000-0.077 156,000-0.078 670,000-0.079 ]/-//[
60,000-0.078 2,000-0.079 1,056,000-0.078 100,000-0.076
90,000-0.075 ]< >
8620 AE LOGISTICS < >[ 20,000-0.106 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 192,000-0.031 8,000-0.033 ]/-//[ 144,000-0.033
8,000-0.034 48,000-0.033 ]< >
8622 HUAKANG BIOMED < >[ 72,000-0.18 ]/-//[ 56,000-0.18 56,000-0.182
72,000-0.185 112,000-0.19 ]< >
8623 CHINA SAFTOWER < >[ 60,000-0.129 ]/-//[ 20,000-0.128 ]< >
8627 ORANGE TOUR < 8,000-0.06 >[ ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-6.92 1,500-6.90 3,000-6.85 3,500-6.80
1,500-6.71 4,000-6.70 500-6.83 500-6.92 ]/-//[
5,000-6.92 500-6.90 500-6.88 500-6.80 500-6.72
1,000-6.68 500-6.66 500-6.72 ]< 1,000-6.88 >
8637 METASURFACE < >[ ]/-//[ 3,000-0.93 3,000-0.94 1,000-0.92
19,000-0.95 5,000-0.96 1,000-0.97 ]< 2,000-0.96 >
8645 BYTE META < >[ Y30,000-0.50 ]/-//[ 12,000-0.49 6,000-0.50
12,000-0.52 6,000-0.54 6,000-0.62 6,000-0.56 6,000-0.77
90,000-0.71 6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.36 3,000-0.35 27,000-0.36
Y3,000-0.355 9,000-0.34 6,000-0.355 ]< >
8659 YIK WO INTL < 5,000-0.60 >[ 10,000-0.56 15,000-0.55 25,000-0.53
5,000-0.52 65,000-0.51 10,000-0.50 375,000-0.51 ]/-//[
270,000-0.51 5,000-0.54 35,000-0.52 85,000-0.51
Y5,000-0.50 Y15,000-0.495 ]< 5,000-0.50 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/09/2024:
Market Total : HK$ 22,267,410
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 48,000 3,232 28,892,000 1,977,336
Total Shares (SH): 48,000 28,892,000
Total Value ($) :
HKD Stocks - HKD 3,232 HKD 1,977,336
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 48,000
Short Selling Turnover Total Value ($) : HKD 3,232
Total market turnover : HKD 25,613,199
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 25,613,199
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 48,000
Short Selling Turnover Total Value ($) : HKD 3,232
Total market turnover : HKD 25,613,199
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 188,000 12,368
Total Shares (SH): 188,000
Total Value ($) :
HKD Stocks - HKD 12,368
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 188,000
Short Selling Turnover Total Value ($) : HKD 12,368
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-