176/240917
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 SEP 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 145 INDEX 14.33 14.32 +0.01 +0.07
Advanced : 50
Declined : 76
Unchanged : 200
Today's Turnover:
(HK$): 22,267,410
(Shares): 172,519,225
(Deals): 1,984
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,457,144 36,816,000 0.151 0.143
8340 ZIJING INTL FIN HKD 2,890,960 24,100,000 0.115 0.098
8083 YOUZAN HKD 2,260,596 34,204,000 0.067 0.064
8547 PACIFIC LEGEND HKD 1,308,109 8,571,000 0.165 0.14
8268 SMART CITY DEV HKD 1,101,040 2,872,000 0.445 0.375
8195 LEGENDARY EDU HKD 570,656 353,680 1.65 1.59
8391 CORNERSTONE TEC HKD 568,520 876,000 0.67 0.63
8081 HANG TAI YUE GP HKD 537,167 13,098,640 0.048 0.041
8279 AGTECH HOLDINGS HKD 481,144 2,188,000 0.225 0.214
8220 BINGO GROUP HKD 475,700 190,000 2.57 2.44
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 36,816,000 5,457,144 0.151 0.143
8083 YOUZAN HKD 34,204,000 2,260,596 0.067 0.064
8340 ZIJING INTL FIN HKD 24,100,000 2,890,960 0.115 0.098
8081 HANG TAI YUE GP HKD 13,098,640 537,167 0.048 0.041
8547 PACIFIC LEGEND HKD 8,571,000 1,308,109 0.165 0.14
8168 AMASSE CAPITAL HKD 7,200,000 271,600 0.045 0.032
8018 FINSOFT FIN HKD 6,740,000 458,530 0.072 0.067
8619 KING OF CATER HKD 3,146,600 264,458 0.095 0.077
8268 SMART CITY DEV HKD 2,872,000 1,101,040 0.445 0.375
8279 AGTECH HOLDINGS HKD 2,188,000 481,144 0.225 0.214
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.15 - -
0.15 - - -
8005 YUXING INFOTECH HKD 0.117 - 0.117 60,000
0.117 0.117 0.116 7,000
8006 SINO SPLENDID HKD 0.165 0.164 - -
0.164 - - -
8007 GLOBALSTRAT HKD 0.025 0.028 0.026 130,000
0.027 0.027 0.025 3,370
8013 ECI TECH HKD 0.051 0.05 0.048 240,000
0.049 0.048 0.047 11,360
8017 TRADEGO HKD 0.199 0.197 0.199 44,000
0.197 0.195 0.19 8,596
* 8018 FINSOFT FIN HKD 0.071 0.067 0.072 6,740,000
0.067 0.066 0.067 458,530
8019 HAO WEN HLDGS HKD 0.47 0.475 - -
0.47 - - -
8020 UNITAS HOLD HKD 0.017 0.02 - -
0.017 0.016 - -
8021 WLS HOLDINGS HKD 0.025 0.026 0.026 1,720,000
0.026 0.025 0.022 41,170
8023 KWONG MAN KEE HKD 0.445 0.45 - -
0.445 0.40 - -
8026 CB GLOBAL HKD 0.31 0.31 - -
0.31 0.26 - -
8027 KPM HOLDING HKD 0.17 0.17 - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.15 - -
0.15 0.139 - -
8029 IMPERIUM FIN GP HKD 0.065 0.08 0.065 710,000
0.065 0.06 0.064 46,000
8030 FLYING FIN HKD 0.285 0.31 - -
0.285 0.245 - -
8031 ETS GROUP HKD 0.148 0.17 0.179 174,000
0.17 0.16 0.17 29,574
8033 VODATEL NETWORK HKD 0.142 0.142 - -
0.142 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.054 0.064 - -
0.054 0.051 - -
8037 CH BIOTECH SER HKD 0.27 0.285 0.25 16,000
0.26 0.255 0.25 3,992
8039 CHINA COME RIDE HKD 0.166 0.153 0.14 8,000
0.146 0.146 0.14 1,120
8040 COOLPOINT INNO HKD 0.52 0.56 0.53 40,000
0.49 - 0.49 20,300
8041 LUXEY INT'L HKD 0.215 0.22 0.22 60,000
0.22 0.213 0.215 13,080
8042 KOS INTL HKD 0.05 0.05 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.152 0.157 - 5,000
0.152 0.144 - 720
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.028 0.026 40,000
0.026 0.026 0.026 1,040
8048 YU TAK INT'L HKD 0.027 0.04 - -
0.027 0.018 - -
8049 JILIN CHANGLONG HKD 1.36 1.39 1.36 116,000
1.34 1.34 1.34 157,560
8050 QUANTUM THINK HKD 0.135 0.146 - -
0.135 - - -
8051 CIRCUTECH HKD 2.50 2.72 - -
2.50 2.30 - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.035 - -
8053 PIZU GROUP HKD 0.36 0.365 0.36 280,000
0.36 0.345 0.355 100,900
8056 LIFECONCEPT-NEW HKD 0.19 - - -
0.19 0.122 - -
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.014 0.013 0.014 415,000
0.012 0.012 0.012 5,000
8060 GLOBAL LINK HKD 0.11 0.12 - -
0.11 - - -
8062 EFT SOLUTIONS HKD 0.32 0.305 0.305 100,000
0.305 0.30 0.305 30,500
8063 GLOBAL M HLDG HKD 0.039 0.048 - -
0.039 0.032 - -
8065 KML TECH HKD 0.089 0.093 - -
0.089 0.081 - -
8066 PHOENITRON HOLD HKD 0.081 0.083 - -
0.081 0.073 - -
8067 OUC HOLDINGS HKD 0.40 0.40 - -
0.40 0.30 - -
8069 FLYDOO TECH HKD 0.037 0.038 0.039 460,000
0.036 0.036 0.035 16,560
8070 KEEN OCEAN HKD 0.235 0.235 - -
0.235 0.213 - -
8071 CH NETCOMTECH HKD 0.015 0.015 - -
0.015 0.013 - -
8072 ROMA META-NEW HKD 0.212 0.241 - 1,105
0.212 0.212 - 225
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.018 0.017 0.017 1,095,000
0.017 0.016 0.016 18,035
8079 WISDOMCOME GP HKD 0.025 0.03 - -
0.025 0.022 - -
8080 NAS HOLDINGS HKD 0.239 0.24 - -
0.239 0.217 - -
* 8081 HANG TAI YUE GP HKD 0.047 0.043 0.048 13,098,640
0.043 0.04 0.041 537,167
8082 SUNNY SIDE UP HKD 0.072 0.075 - -
0.072 0.065 - -
* 8083 YOUZAN HKD 0.065 0.067 0.067 34,204,000
0.066 0.066 0.064 2,260,596
8087 CHINA 33MEDIA HKD 0.09 0.08 - -
0.08 0.071 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.076 - 0.076 50,000
0.069 0.069 0.069 3,540
* 8095 BEIDA JADE BIRD HKD 0.255 0.255 0.255 1,250,000
0.25 0.25 0.245 313,278
8096 TASTY CONCEPTS HKD 0.11 0.13 - -
0.11 0.101 - -
8098 CL GROUP HKD 0.047 0.056 - -
0.047 - - -
8100 FAMOUS TECH INT HKD 0.25 0.26 - -
0.25 - - -
8103 HMVOD HKD 0.42 0.39 0.40 288,000
0.39 0.385 0.38 112,222
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.73 0.70 0.70 120,000
0.70 0.66 0.70 84,000
8111 CT IND GROUP HKD 0.086 0.104 - -
0.086 0.078 - -
8112 CORNERSTONE FIN HKD 0.178 - - -
0.178 - - -
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.038 - -
8115 SHANGHAI QINGPU HKD 1.10 1.17 1.10 20,000
1.10 1.10 1.10 22,000
8117 CHI P ENERGY HKD 0.023 0.024 - -
0.023 - - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.049 0.045 0.05 1,850,000
0.042 0.042 0.041 78,630
8121 GUOEN HOLDINGS HKD 2.05 1.89 1.95 30,000
1.85 1.75 1.85 56,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.113 - -
0.106 0.101 - -
8126 G. A. HOLDINGS HKD 0.101 0.102 - -
0.101 0.092 - -
8128 CHYY GP HKD 0.032 0.038 0.041 40,000
0.038 0.034 0.034 1,544
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.095 0.105 0.088 30,000
0.088 0.088 0.088 2,640
8132 CENTURY EN INTL HKD 0.051 0.067 0.05 350,000
0.05 0.045 0.05 17,500
8133 JISHENG GP HLDG HKD 0.295 0.295 0.295 20,000
0.295 0.255 0.29 5,830
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.035 - -
8137 HONBRIDGE HKD 0.195 0.205 0.21 460,000
0.205 0.192 0.192 90,458
8139 CHANGAN RH HKD 0.97 - - -
0.99 0.99 - -
8140 BOSATECH HKD 0.119 0.115 - -
0.115 0.108 - -
8143 GF HEALTHCARE HKD 0.116 0.124 - -
0.116 - - -
8146 GRACEWINE HKD 0.07 0.076 0.076 70,000
0.075 0.069 0.076 5,320
8147 MILLENNIUM PG HKD 0.31 0.315 - -
0.31 0.295 - -
8148 WUXI LIFE HKD 0.146 0.159 - -
0.146 0.135 - -
8149 ALTUS HLDGS HKD 0.106 0.113 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.05 0.055 - 20,000
0.05 0.05 - 1,020
8153 JIADING INTL GP HKD 0.108 0.116 0.107 50,000
0.106 0.106 0.106 5,340
8156 SINOPHARM TECH HKD 0.085 0.10 - -
0.085 0.079 - -
8158 CRMI HKD 0.11 0.11 - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.355 0.36 0.36 108,000
0.36 0.32 0.36 38,880
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.395 0.42 - -
0.395 0.395 - -
8163 NOIZ GROUP HKD 0.12 0.125 - -
0.12 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
* 8168 AMASSE CAPITAL HKD 0.046 0.039 0.045 7,200,000
0.038 0.037 0.032 271,600
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.056 0.06 - -
0.056 0.047 - -
8173 HEPHAESTUS HLDG HKD 0.32 - - -
0.32 0.26 - -
8176 SUPERROBOTICS HKD 0.30 0.30 0.26 10,000
0.255 0.24 0.255 2,575
8178 CHINA INFO TECH HKD 2.89 3.18 3.00 10,000
3.00 2.90 2.93 29,640
8179 PALINDA GROUP HKD 0.10 0.11 - -
0.10 0.091 - -
8181 SHISHI SERVICES HKD 0.075 0.076 0.062 64,000
0.063 0.063 0.062 3,968
8186 ALMANA HKD 1.50 - - -
1.50 1.00 - -
8187 JIMU GROUP HKD 0.295 0.247 0.28 135,000
0.26 0.244 0.213 31,415
8188 GME GROUP HKD 0.385 0.395 - -
0.385 0.36 - -
8189 TEDA BIOMEDICAL HKD 0.175 0.144 0.15 115,000
0.115 0.115 0.085 13,025
8191 HONG WEI ASIA HKD 0.161 - - -
0.162 0.162 - -
8193 ASIAPAC FIN INV HKD 0.14 0.14 - 5,000
0.14 - - 500
* 8195 LEGENDARY EDU HKD 1.63 1.63 1.65 353,680
1.63 1.61 1.59 570,656
8196 FUTIAN HOLDINGS HKD 0.045 0.045 - -
0.045 0.04 - -
8198 CRYPTO FLOW HKD 0.151 0.167 - -
0.151 0.151 - -
8200 SAU SAN TONG HKD 0.41 0.43 0.435 4,000
0.43 0.375 0.435 1,740
8201 PPS INT'L HKD 0.045 0.05 - -
0.045 0.043 - -
8203 KAISUN HOLDINGS HKD 0.25 0.25 0.25 120,000
0.25 0.23 0.23 29,750
8205 JIAODA WITHUB HKD 0.188 0.197 - -
0.19 0.19 - -
8206 S ROBOT EDU HKD 0.028 0.034 0.027 252,000
0.024 0.024 0.022 6,383
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 - - -
8211 ZHEJIANG YONGAN HKD 0.029 0.032 - -
0.029 0.029 - -
8213 STARGLORY HLDGS HKD 0.46 0.455 - -
0.455 0.183 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.115 0.12 0.118 300,000
0.118 - 0.115 34,800
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.134 0.135 0.134 1,330,000
0.134 0.112 0.134 178,220
* 8220 BINGO GROUP HKD 2.58 2.55 2.57 190,000
2.55 2.47 2.44 475,700
8221 GAOYU FINANCE HKD 0.03 0.033 0.024 480,000
0.024 0.024 0.024 11,460
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.031 - -
8223 ZYY HKD 1.92 1.98 2.02 12,000
1.86 1.86 1.86 23,560
8225 C HEALTH GP HKD 0.10 - - -
0.10 - - -
8226 KOALA FIN GP HKD 0.107 0.107 - -
0.107 0.09 - -
8227 HAITIAN ANTENNA HKD 0.36 0.38 0.35 30,000
0.32 0.201 0.32 9,950
8229 FUTURE DATA HKD 0.40 0.40 - -
0.40 0.365 - -
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.019 0.019 0.018 900,000
0.018 0.018 0.018 16,200
8238 WINTO GROUP HKD 0.055 0.057 0.057 160,000
0.056 0.055 0.053 8,928
8239 CAPITAL FIN HKD 0.465 0.465 - -
0.465 0.30 - -
8241 YING KEE TEA HKD 0.153 0.153 - -
0.153 0.144 - -
8245 SHANYU GROUP HKD 0.106 0.105 - -
0.105 0.083 - -
8246 ZHONGHUA GAS HKD 0.17 0.171 0.172 120,000
0.171 0.165 0.171 20,536
8247 BIOSINO BIO-TEC HKD 0.64 0.62 - -
0.62 0.57 - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.17 0.176 0.168 50,000
0.166 0.161 0.166 8,370
8257 GENES TECH HKD 0.047 0.058 - -
0.047 0.041 - -
8262 SUPER STRONG HKD 0.028 0.028 - -
0.028 0.025 - -
8267 LINEKONG HKD 0.32 0.285 0.315 65,500
0.275 0.265 0.265 18,790
* 8268 SMART CITY DEV HKD 0.445 0.63 0.445 2,872,000
0.445 0.40 0.375 1,101,040
8269 WEALTH GLORY HKD 0.025 0.025 - -
0.025 0.02 - -
8270 CHINA CBM HKD 0.51 0.51 - -
0.51 0.48 - -
8271 GDC HKD 0.08 0.08 - -
0.08 0.06 - -
8275 CHINA NEW CONS HKD 0.101 0.106 - -
0.101 0.099 - -
8277 STEEDORIENTAL HKD 0.238 0.238 0.239 30,000
0.238 0.203 0.237 7,128
* 8279 AGTECH HOLDINGS HKD 0.22 0.221 0.225 2,188,000
0.214 0.215 0.214 481,144
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.10 0.12 - -
0.10 0.081 - -
8282 GAMEONE HKD 0.56 0.58 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.069 0.075 0.067 20,000
0.069 0.069 0.067 1,340
8285 SLING GROUP HKD 0.023 0.026 0.02 75,000
0.02 0.019 0.02 1,500
8286 CCOE HKD 0.04 0.049 0.049 80,000
0.038 0.038 0.037 3,340
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.014 - -
8291 HK ENT INTL HKD 0.075 0.084 - -
0.075 0.06 - -
8292 WORLDGATEGLOBAL HKD 0.052 0.052 - -
0.052 0.05 - -
8293 SINGASIA HLDG HKD 0.052 0.056 0.054 160,000
0.052 0.048 0.054 8,640
8295 KINGWISOFT TECH HKD 0.052 0.066 - -
0.052 0.045 - -
8296 SINO-LIFE GROUP HKD 0.041 0.039 0.039 96,000
0.035 0.033 0.031 3,300
8297 OCEAN STAR TECH HKD 0.089 0.092 - -
0.089 - - -
* 8299 GRAND T G GOLD HKD 0.142 0.15 0.151 36,816,000
0.149 0.149 0.143 5,457,144
8300 JIN MI FANG GP HKD 0.13 0.13 0.13 940,000
0.13 0.124 0.119 114,580
8305 ALLUREFEM HLDG HKD 0.049 0.046 0.048 590,000
0.046 0.044 0.044 26,320
8307 MEDICSKIN HKD 0.168 0.168 0.168 4,000
0.168 - 0.168 672
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.056 0.059 - -
0.056 0.054 - -
8310 DAFENG PORT HKD 0.335 0.40 - -
0.335 0.285 - -
8311 PERFECT OPT HKD 0.033 0.036 - -
0.033 0.025 - -
8313 ZACD HKD 0.023 0.03 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.158 0.155 0.155 2,000
0.155 0.131 0.155 310
8317 FINET GROUP HKD 0.081 0.088 - -
0.081 0.071 - -
8319 EXPERT SYS HKD 0.108 0.12 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.11 0.115 0.117 280,000
0.114 0.11 0.11 31,640
8321 TAI KAM HLDGS HKD 0.18 - - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.103 0.107 0.106 300,000
0.103 0.103 0.103 31,650
8328 XY ELEC STORAGE HKD 0.96 1.00 0.99 60,000
0.99 0.95 0.93 56,520
8329 NEP INTERLONG HKD 0.129 0.147 0.149 70,000
0.147 0.128 0.121 9,350
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.35 - -
0.28 - - -
8337 DIRECTEL HKD 0.056 0.069 0.053 23,000
0.053 0.053 0.053 1,207
* 8340 ZIJING INTL FIN HKD 0.10 0.115 0.115 24,100,000
0.115 0.101 0.098 2,890,960
8341 AESO HOLDING HKD 0.131 0.14 - -
0.131 0.131 - -
8347 F8 ENT HKD 0.066 0.073 - -
0.066 0.062 - -
8348 BINHAI TEDA HKD 0.27 0.265 0.25 414,000
0.25 0.24 0.25 103,500
8349 GUIXIN GROUP HKD 0.75 0.80 0.75 100,000
0.72 0.72 0.72 74,700
8350 WELL LINK SEC HKD 0.187 0.188 0.188 16,000
0.188 0.176 0.188 3,008
8353 ANACLE HKD 0.48 0.49 - -
0.485 0.485 - -
8356 TSUN YIP HLDGS HKD 0.495 0.50 0.39 10,700
0.39 0.38 0.385 4,081
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.051 - -
8360 AL GROUP HKD 0.63 0.65 0.64 90,000
0.62 0.61 0.59 54,600
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.051 - -
8363 SDM EDUCATION HKD 0.08 - - -
0.08 0.072 - -
8365 HATCHER GROUP HKD 0.32 0.39 0.32 5,000
0.32 0.32 0.32 1,600
8366 ZJ UNITED INV HKD 0.016 0.016 0.015 1,030,000
0.015 0.015 0.015 15,450
8367 SIMPLICITY HLDG HKD 0.036 0.033 0.035 460,000
0.031 0.031 0.028 14,980
8368 CREATIVE CHINA HKD 0.84 0.83 0.83 70,000
0.82 0.73 0.82 57,700
8370 ZHI SHENG GP HKD 0.80 0.95 0.92 32,000
0.92 0.85 0.85 28,160
* 8371 TASTEGOURMET GP HKD 1.23 1.23 1.23 216,000
1.20 1.20 1.20 265,560
8372 GBG HOLDINGS HKD 0.092 0.091 0.09 100,000
0.09 0.09 0.081 8,510
8373 INDIGO STAR HKD 0.058 0.06 0.06 20,000
0.06 0.056 0.056 1,160
8375 VERTICAL INT'L HKD 0.161 0.18 - -
0.161 0.161 - -
8377 HARBOUR EQUINE HKD 0.14 0.15 - -
0.14 - - -
8379 PRIME INTEL HKD 0.083 0.084 0.084 50,000
0.084 0.08 0.084 4,200
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.159 0.153 0.154 308,000
0.154 0.136 0.138 44,287
* 8391 CORNERSTONE TEC HKD 0.67 0.65 0.67 876,000
0.64 0.64 0.63 568,520
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.015 - -
8395 QI-HOUSE HKD 0.64 0.72 - -
0.64 0.60 - -
8400 ASIA PIONEER HKD 0.033 0.036 - -
0.033 0.023 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.136 - - -
0.137 0.137 - -
8403 DOWWAY HKD 0.79 0.86 - 1,000
0.79 0.74 - 710
8405 HANG CHI HLDG HKD 0.59 0.89 - -
0.59 0.485 - -
8406 CHINA ORAL IND HKD 0.048 0.048 0.048 10,000
0.048 0.047 0.048 480
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.028 - -
8412 NEW AMANTE HKD 0.465 0.49 - -
0.465 0.235 - -
8413 ASIA GROCERY HKD 0.126 0.147 0.148 170,000
0.147 0.132 0.126 24,020
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.099 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.012 - -
8418 OPTIMA AUTO HKD 0.56 0.58 0.59 128,000
0.57 0.53 0.52 70,340
8419 AV PROMOTIONS HKD 0.07 0.076 - -
0.07 0.064 - -
8420 NEXION TECH HKD 0.017 0.018 - -
0.017 0.015 - -
8422 WT GROUP HKD 0.101 0.125 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.053 0.062 0.054 890,000
0.053 0.051 0.051 46,260
8425 HING MING HLDGS HKD 0.05 0.047 0.049 192,000
0.047 0.044 0.047 9,400
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.68 4.68 - -
4.68 - - -
8428 CBK HOLDINGS HKD 0.24 0.245 0.24 20,000
0.24 0.24 0.24 4,800
8429 SV VISION HKD 0.023 0.025 0.022 620,000
0.022 0.022 0.022 13,640
8430 C&N HOLDINGS HKD 0.101 0.103 - -
0.101 0.101 - -
8431 HAO BAI INTL HKD 0.049 0.052 0.05 360,000
0.05 0.044 0.048 17,690
8432 BAR PACIFIC HKD 0.058 0.061 0.06 1,120,000
0.058 0.05 0.058 66,860
8436 TAKBO GROUP HKD 0.207 0.221 - -
0.207 0.195 - -
8437 RMH HOLDINGS HKD 0.018 0.02 - -
0.018 0.017 - -
8439 SOMERLEY CAP HKD 0.50 0.50 - -
0.50 - - -
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.144 0.151 0.15 510,000
0.149 0.148 0.147 75,452
8447 MS CONCEPT HKD 0.039 0.04 0.04 80,000
0.04 0.039 0.04 3,200
8448 UNI PRINTSHOP HKD 0.038 0.045 0.044 200,000
0.044 0.034 0.038 8,000
8450 EDICO HOLDINGS HKD 0.054 0.057 0.054 400,000
0.054 0.05 0.054 21,600
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.015 - -
8456 MANSION INTL HKD 0.086 - - -
0.086 - - -
8460 BASETROPHY GP HKD 0.041 0.046 0.044 240,000
0.041 0.041 0.041 10,440
8462 OMNIBRIDGE HLDG HKD 0.076 - - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.233 0.225 0.231 90,000
0.222 0.224 0.222 20,350
8472 LAPCO HOLDINGS HKD 0.91 0.93 - -
0.91 0.88 - -
8473 MI MING MART HKD 0.08 0.085 0.08 480,000
0.081 0.081 0.08 38,400
8475 E-STATION GTECH HKD 0.234 0.25 0.28 60,000
0.236 0.236 0.236 15,630
* 8476 OCEAN ONE HLDG HKD 2.36 2.38 2.40 176,000
2.38 2.36 2.37 418,760
8480 FURNIWEB HKD 0.13 0.147 - -
0.13 0.125 - -
8481 SHENGLONG INTL HKD 0.55 0.56 - -
0.55 0.51 - -
8482 WAN LEADER HKD 0.021 0.022 0.021 140,000
0.02 0.02 0.02 2,900
8483 MAX SIGHT GROUP HKD 0.056 0.074 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.117 0.115 0.118 154,000
0.116 0.112 0.111 17,396
8489 GP LOGISTICS HKD 0.132 0.135 0.14 15,000
0.135 0.129 0.133 2,030
8490 NICHE-TECH SEMI HKD 0.142 0.166 0.145 515,000
0.155 0.147 0.138 72,920
* 8491 COOL LINK HKD 0.36 0.365 0.36 1,295,500
0.36 0.36 0.34 460,615
8493 DRAGON KING GP HKD 0.068 0.075 - -
0.068 - - -
8495 1957 & CO. HKD 0.163 0.181 - -
0.163 0.163 - -
8496 GLOBAL UIN HKD 0.29 0.29 - -
0.29 0.255 - -
8500 ICONCULTURE HKD 0.64 0.65 0.65 40,000
0.65 0.59 0.62 25,700
8501 SANBASE CORP HKD 0.30 0.30 0.30 22,000
0.30 0.248 0.255 6,060
8502 OCEAN LINE PORT HKD 0.26 0.275 0.255 120,000
0.255 0.255 0.255 30,600
8507 I.CENTURY HLDG HKD 0.051 0.068 - -
0.051 0.051 - -
8509 WINE'S LINK HKD 0.37 0.375 - -
0.37 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.098 - -
0.098 - - -
8511 MIN FU INTL HKD 0.014 0.015 - -
0.014 0.013 - -
8512 HYFUSIN GROUP HKD 0.255 0.26 0.27 180,000
0.25 0.25 0.25 45,400
8513 MAXWIN INT HLDG HKD 0.235 0.233 0.235 100,000
0.233 0.228 0.233 23,380
8516 GRAND TALENTS HKD 0.138 0.133 0.139 375,000
0.132 0.125 0.123 51,720
8519 XINXIANG ERA HKD 0.40 0.42 0.405 320,000
0.40 0.37 0.40 128,300
8521 WEBX INTL HLDGS HKD 0.75 0.73 0.75 155,000
0.73 0.67 0.69 108,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 0.49 0.50 4,000
0.49 0.47 0.495 1,990
8526 WING FUNG GROUP HKD 0.072 0.087 0.078 200,000
0.07 0.058 0.07 14,160
8527 JLOGO HLDGS HKD 0.143 0.141 - -
0.141 - - -
8529 UBOT HOLDING HKD 0.144 0.151 0.151 345,000
0.151 0.145 0.141 50,275
8532 POLYFAIR HLDGS HKD 0.051 0.052 - -
0.051 0.051 - -
8535 VISTAR HOLDINGS HKD 0.035 0.042 - -
0.035 0.034 - -
* 8536 TL NATURAL GAS HKD 0.38 0.385 0.385 615,000
0.37 0.365 0.36 229,775
8537 CHONG FAI JEWEL HKD 0.143 0.144 0.144 110,000
0.144 0.137 0.136 15,600
8540 VICTORY SEC HKD 3.02 3.10 - -
3.02 3.02 - -
8545 AMUSE GROUP HKD 0.03 0.032 - -
0.03 0.029 - -
* 8547 PACIFIC LEGEND HKD 0.146 0.15 0.165 8,571,000
0.15 0.142 0.14 1,308,109
8557 ROMA META-OLD HKD 0.22 0.25 - -
0.22 0.22 - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8561 ROMA META RTS HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 1,200
8601 BOLTEK HKD 0.28 0.28 0.275 60,000
0.275 0.27 0.275 16,500
8603 FAMEGLOW HKD 0.63 0.65 0.66 120,000
0.65 0.62 0.65 78,800
8606 KINETIX SYSTEMS HKD 0.08 0.08 - -
0.08 0.066 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.09 1.09 - -
1.09 1.08 - -
8611 MINDTELL TECH HKD 0.062 0.062 - -
0.062 0.051 - -
8612 WORLD SUPER HKD 0.017 0.017 - -
0.017 0.015 - -
8613 ORIENTAL PAY HKD 0.11 0.109 0.11 30,000
0.109 0.104 0.11 3,300
8616 SUNRAY ENG GP HKD 0.038 0.046 - -
0.038 0.038 - -
* 8619 KING OF CATER HKD 0.095 0.08 0.095 3,146,600
0.08 0.077 0.077 264,458
8620 AE LOGISTICS HKD 0.106 0.11 - -
0.106 0.106 - -
8621 METROPOLIS CAP HKD 0.031 0.032 - -
0.031 0.025 - -
8622 HUAKANG BIOMED HKD 0.18 0.183 0.181 736,000
0.181 0.172 0.17 128,368
8623 CHINA SAFTOWER HKD 0.126 0.125 - -
0.125 0.11 - -
8627 ORANGE TOUR HKD 0.06 0.066 - -
0.06 0.056 - -
* 8629 SYNTRUST GK HKD 6.95 7.03 7.05 38,500
6.98 6.90 6.95 269,670
8631 SUN KONG HLDGS HKD 0.80 0.80 - -
0.80 0.67 - -
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.067 - -
8637 METASURFACE HKD 0.93 0.95 0.95 57,000
0.95 0.91 0.91 53,010
8645 BYTE META HKD 0.50 0.50 0.50 222,000
0.50 0.49 0.49 108,900
8646 CHINA HONGGUANG HKD 0.365 0.37 0.375 3,000
0.37 0.34 0.375 1,125
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.275 - -
8659 YIK WO INTL HKD 0.56 0.62 0.62 40,000
0.60 0.55 0.55 23,400
8668 YING HAI GROUP HKD 0.099 - - -
0.099 0.099 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 20,000-0.116 40,000-0.117 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.025 10,000-0.026 ]/-//[ 110,000-0.026 ]
[ ]< >
8013 ECI TECH < >[ 80,000-0.048 160,000-0.047 ]/-//[ ]< >
8017 TRADEGO < >[ 16,000-0.199 ]/-//[ 8,000-0.198 16,000-0.19 ]<
U4,000-0.197 >
8018 FINSOFT FIN < 10,000-0.068 >[ 10,000-0.072 90,000-0.07
6,620,000-0.068 ]/-//[ 10,000-0.067 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.026 Y20,000-0.026 Y10,000-0.025
10,000-0.024 500,000-0.022 Y200,000-0.024 160,000-0.024
Y190,000-0.025 130,000-0.025 10,000-0.026 ]/-//[
10,000-0.025 10,000-0.024 80,000-0.025 10,000-0.024
350,000-0.025 ]< 20,000-0.026 >
8029 IMPERIUM FIN GP < >[ ]/-//[ 150,000-0.064 560,000-0.065 ]< >
8031 ETS GROUP < >[ Y2,000-0.158 170,000-0.17 2,000-0.179 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.25 D1,000-0.242 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.14 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 5,000-0.51 ]/-//[ 5,000-0.51 5,000-0.53 5,000-0.52
15,000-0.50 5,000-0.49 ]< >
8041 LUXEY INT'L < 20,000-0.215 >[ 20,000-0.219 ]/-//[ 20,000-0.22 ]< >
8043 ATLINKS < >[ Y5,000-0.144 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 40,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.35 100,000-1.36 ]/-//[ 8,000-1.35
4,000-1.34 ]< >
8053 PIZU GROUP < >[ Y160,000-0.36 ]/-//[ 20,000-0.36 20,000-0.355
Y20,000-0.36 20,000-0.36 Y40,000-0.365 ]< >
8059 GLORY FLAME < >[ 10,000-0.014 ]/-//[ 405,000-0.012 ]< >
8062 EFT SOLUTIONS < >[ 90,000-0.305 ]/-//[ 10,000-0.305 ]< >
8069 FLYDOO TECH < >[ 100,000-0.037 15,000-0.035 5,000-0.039
200,000-0.035 60,000-0.037 Y40,000-0.037 ]/-//[
40,000-0.036 ]< >
8072 ROMA META-NEW < >[ D1,094-0.204 ]/-//[ D11-0.204 ]< >
8076 SING LEE < >[ 500,000-0.017 ]/-//[ 5,000-0.017 200,000-0.016
5,000-0.017 380,000-0.016 5,000-0.017 ]< >
8081 HANG TAI YUE GP < 10,000-0.044 >[ 10,000-0.048 40,000-0.043
D8,640-0.031 10,000-0.042 10,000-0.041 ]/-//[
13,000,000-0.041 10,000-0.043 ]< >
8083 YOUZAN < 12,000-0.064 >[ 4,000-0.064 3,480,000-0.065
7,332,000-0.066 1,480,000-0.067 252,000-0.066
Y228,000-0.066 1,164,000-0.066 3,252,000-0.067
36,000-0.066 88,000-0.067 612,000-0.066 4,000-0.067 ]
/-//[ 28,000-0.067 100,000-0.066 24,000-0.067
12,000-0.066 4,000-0.067 11,128,000-0.066 Y16,000-0.066
1,012,000-0.066 600,000-0.067 300,000-0.066
324,000-0.067 120,000-0.066 48,000-0.067 4,000-0.066
256,000-0.067 64,000-0.066 12,000-0.067 100,000-0.066
Y12,000-0.067 512,000-0.067 ]< 560,000-0.066
U4,000-0.066 1,020,000-0.066 >
8093 MILLION STARS < >[ 10,000-0.076 20,000-0.07 ]/-//[ 20,000-0.069 ]< >
8095 BEIDA JADE BIRD < >[ 230,000-0.255 100,000-0.25 67,000-0.249
100,000-0.248 1,000-0.245 ]/-//[ 200,000-0.247
2,000-0.25 100,000-0.255 48,000-0.25 Y272,000-0.25
130,000-0.25 ]< >
8103 HMVOD < >[ Y3,000-0.395 21,000-0.385 40,500-0.38 Y15,000-0.38
Y3,000-0.385 52,500-0.39 60,000-0.395 ]/-//[
25,500-0.395 Y15,000-0.395 6,000-0.40 46,500-0.39 ]< >
8107 FICUS TECH < >[ 20,000-0.70 ]/-//[ 100,000-0.70 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-1.10 ]/-//[ 8,000-1.10 ]< >
8120 CH DEMETER FIN < 10,000-0.047 >[ 10,000-0.05 ]/-//[ 90,000-0.046
20,000-0.045 10,000-0.044 10,000-0.043 30,000-0.042
340,000-0.041 50,000-0.043 30,000-0.044 30,000-0.043
290,000-0.042 180,000-0.041 630,000-0.043 10,000-0.044
60,000-0.043 10,000-0.044 ]< 40,000-0.042 >
8121 GUOEN HOLDINGS < >[ 10,000-1.95 10,000-1.86 10,000-1.85 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.039 8,000-0.041 8,000-0.034
8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.088 ]< >
8132 CENTURY EN INTL < >[ 150,000-0.05 ]/-//[ 200,000-0.05 ]< >
8133 JISHENG GP HLDG < >[ 14,000-0.29 ]/-//[ 6,000-0.295 ]< >
8137 HONBRIDGE < >[ 14,000-0.208 22,000-0.209 68,000-0.21 ]/-//[
40,000-0.195 12,000-0.20 2,000-0.208 26,000-0.193
272,000-0.192 2,000-0.20 2,000-0.205 ]< >
8146 GRACEWINE < >[ ]/-//[ 70,000-0.076 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y20,000-0.051 ]< >
8153 JIADING INTL GP < >[ 40,000-0.107 10,000-0.106 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 48,000-0.36 ]/-//[ 60,000-0.36 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.045 120,000-0.044 60,000-0.042
610,000-0.041 120,000-0.04 300,000-0.039 440,000-0.038
630,000-0.037 570,000-0.036 1,390,000-0.035
20,000-0.032 70,000-0.036 940,000-0.037 760,000-0.038
420,000-0.039 ]/-//[ 10,000-0.039 300,000-0.04
140,000-0.041 50,000-0.042 Y30,000-0.04 30,000-0.04
Y30,000-0.038 60,000-0.038 30,000-0.039 60,000-0.037 ]
< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.26 5,000-0.255 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-2.93 4,000-2.98 2,000-3.00 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 64,000-0.062 ]< >
8187 JIMU GROUP < >[ 15,000-0.213 20,000-0.218 15,000-0.216
10,000-0.218 10,000-0.239 5,000-0.24 ]/-//[ 5,000-0.242
40,000-0.241 10,000-0.26 5,000-0.28 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.15 5,000-0.10 10,000-0.126
5,000-0.11 5,000-0.109 5,000-0.108 15,000-0.107
10,000-0.086 15,000-0.085 10,000-0.116 Y5,000-0.116
10,000-0.115 ]< >
8193 ASIAPAC FIN INV < >[ D5,000-0.10 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ Y34,000-1.59 16,000-1.59 14,000-1.61 18,000-1.62
12,000-1.61 6,000-1.60 14,000-1.62 2,000-1.60
2,000-1.62 4,000-1.60 16,000-1.61 20,000-1.60
6,000-1.61 10,000-1.60 10,000-1.61 Y20,000-1.61
2,000-1.61 56,000-1.62 2,000-1.65 14,000-1.63 ]/-//[
D2,640-1.59 D640-1.58 2,000-1.63 6,000-1.61 10,000-1.63
20,000-1.64 D400-1.57 28,000-1.63 2,000-1.61 4,000-1.63
]< >
8200 SAU SAN TONG < >[ 4,000-0.435 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 70,000-0.25 10,000-0.23 10,000-0.245
30,000-0.25 ]< >
8206 S ROBOT EDU < >[ 50,000-0.027 52,000-0.026 Y60,000-0.026
9,000-0.025 39,000-0.022 ]/-//[ 30,000-0.025
12,000-0.024 ]< >
8217 WMHW < >[ ]/-//[ 200,000-0.115 100,000-0.118 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 1,330,000-0.134 ]< >
8220 BINGO GROUP < >[ ]/-//[ 30,000-2.51 50,000-2.50 10,000-2.57
10,000-2.48 20,000-2.47 30,000-2.48 10,000-2.44
10,000-2.55 10,000-2.57 10,000-2.55 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 380,000-0.024 Y20,000-0.025 Y80,000-0.023 ]
< >
8223 ZYY < >[ ]/-//[ 4,000-2.01 4,000-2.02 4,000-1.86 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.35 5,000-0.34 10,000-0.33
10,000-0.32 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 200,000-0.018 ]< 700,000-0.018 >
8238 WINTO GROUP < >[ 16,000-0.053 8,000-0.056 8,000-0.057 ]/-//[
8,000-0.056 8,000-0.057 112,000-0.056 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.171 ]/-//[ 64,000-0.171 16,000-0.172 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 30,000-0.168 10,000-0.167 10,000-0.166 ]< >
8267 LINEKONG < >[ 3,000-0.315 500-0.29 4,000-0.31 ]/-//[ 8,000-0.29
40,000-0.285 4,000-0.28 1,000-0.275 1,000-0.285
4,000-0.265 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,136,000-0.38 8,000-0.375 1,560,000-0.38
8,000-0.385 24,000-0.415 136,000-0.445 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.237 2,000-0.238 4,000-0.237 8,000-0.238
2,000-0.239 ]/-//[ 6,000-0.237 4,000-0.238 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.22 100,000-0.219 1,524,000-0.22
44,000-0.224 8,000-0.225 ]/-//[ 244,000-0.221
168,000-0.22 96,000-0.214 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.067 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 75,000-0.02 ]< >
8286 CCOE < >[ 10,000-0.049 35,000-0.042 ]/-//[ 10,000-0.043
5,000-0.042 20,000-0.037 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 160,000-0.054 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.032 4,000-0.031 4,000-0.038 4,000-0.036
4,000-0.034 ]/-//[ 4,000-0.035 20,000-0.034 4,000-0.039
4,000-0.037 28,000-0.035 ]< >
8299 GRAND T G GOLD < 744,000-0.143 >[ 24,000-0.144 24,000-0.145
24,000-0.146 48,000-0.147 24,000-0.149 144,000-0.147
120,000-0.148 144,000-0.147 24,000-0.148 24,000-0.147
48,000-0.148 Y48,000-0.148 96,000-0.148 168,000-0.147
Y48,000-0.148 144,000-0.148 192,000-0.149 Y24,000-0.148
312,000-0.148 240,000-0.149 Y120,000-0.149 24,000-0.15
Y24,000-0.149 288,000-0.149 Y168,000-0.15 24,000-0.15
120,000-0.151 504,000-0.15 360,000-0.151 Y24,000-0.15
720,000-0.15 24,000-0.151 48,000-0.15 24,000-0.151
48,000-0.149 24,000-0.15 48,000-0.149 120,000-0.15
Y24,000-0.15 72,000-0.149 48,000-0.15 ]/-//[
24,000-0.15 Y48,000-0.149 24,000-0.149 Y48,000-0.149
72,000-0.15 Y24,000-0.149 24,000-0.149 Y192,000-0.149
744,000-0.15 120,000-0.149 1,632,000-0.148
384,000-0.149 48,000-0.148 Y168,000-0.148
1,176,000-0.148 816,000-0.149 Y168,000-0.149
504,000-0.149 Y168,000-0.149 192,000-0.15 72,000-0.149
24,000-0.15 48,000-0.149 24,000-0.15 240,000-0.149
24,000-0.15 120,000-0.149 96,000-0.15 48,000-0.149
24,000-0.15 48,000-0.149 72,000-0.148 312,000-0.149
1,176,000-0.148 24,000-0.149 48,000-0.148 24,000-0.149
48,000-0.148 24,000-0.149 24,000-0.148 24,000-0.149
408,000-0.148 24,000-0.149 144,000-0.148 24,000-0.149
48,000-0.148 24,000-0.149 48,000-0.148 456,000-0.149
528,000-0.148 Y48,000-0.148 240,000-0.149 360,000-0.148
408,000-0.149 1,056,000-0.148 600,000-0.149
Y168,000-0.149 936,000-0.149 1,200,000-0.148
864,000-0.149 192,000-0.148 Y456,000-0.148
912,000-0.148 24,000-0.149 48,000-0.148 24,000-0.149
Y24,000-0.147 168,000-0.147 144,000-0.148 48,000-0.147
24,000-0.148 192,000-0.147 24,000-0.148 72,000-0.147
Y72,000-0.147 336,000-0.147 24,000-0.148 48,000-0.147
24,000-0.148 Y24,000-0.146 384,000-0.146
1,416,000-0.145 72,000-0.146 48,000-0.145 168,000-0.146
24,000-0.147 24,000-0.146 24,000-0.147 72,000-0.146
24,000-0.147 48,000-0.146 600,000-0.147 288,000-0.148
24,000-0.147 336,000-0.148 432,000-0.149 Y288,000-0.149
48,000-0.149 456,000-0.148 24,000-0.149 24,000-0.148
24,000-0.149 Y48,000-0.149 240,000-0.149
1,080,000-0.148 Y168,000-0.148 120,000-0.149
Y48,000-0.149 72,000-0.149 360,000-0.148 528,000-0.149
Y288,000-0.149 312,000-0.148 72,000-0.149 48,000-0.148
24,000-0.149 24,000-0.148 Y48,000-0.149 48,000-0.148
24,000-0.149 912,000-0.148 24,000-0.149 Y48,000-0.149
48,000-0.149 96,000-0.148 24,000-0.149 Y96,000-0.149 ]<
72,000-0.149 U264,000-0.149 1,728,000-0.149 >
8300 JIN MI FANG GP < >[ 140,000-0.119 20,000-0.13 ]/-//[ 40,000-0.125
440,000-0.12 20,000-0.129 20,000-0.124 180,000-0.123
20,000-0.127 20,000-0.129 20,000-0.13 ]< 20,000-0.13 >
8305 ALLUREFEM HLDG < 20,000-0.044 >[ 100,000-0.044 Y100,000-0.044
60,000-0.044 Y80,000-0.044 110,000-0.044 10,000-0.046
100,000-0.047 10,000-0.048 ]/-//[ ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.168 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ ]< 2,000-0.155 >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.117 40,000-0.112 40,000-0.111
20,000-0.11 60,000-0.111 60,000-0.114 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 250,000-0.106 50,000-0.103 ]< >
8328 XY ELEC STORAGE < >[ 48,000-0.93 ]/-//[ 12,000-0.99 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.129 10,000-0.132 10,000-0.136
10,000-0.121 20,000-0.134 10,000-0.149 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.053 D3,000-0.049 10,000-0.053 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.098 M24,000,000-0.12 ]/-//[ 20,000-0.105
60,000-0.115 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 414,000-0.25 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.75 ]/-//[ 70,000-0.75 10,000-0.72 ]< >
8350 WELL LINK SEC < >[ 16,000-0.188 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ D900-0.37 2,000-0.385 ]/-//[ 2,000-0.385
D1,500-0.365 D300-0.37 2,000-0.39 2,000-0.385 ]< >
8360 AL GROUP < >[ 6,000-0.60 30,000-0.59 Y6,000-0.63 18,000-0.60
6,000-0.64 ]/-//[ 24,000-0.62 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.32 ]< >
8366 ZJ UNITED INV < >[ 1,030,000-0.015 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 300,000-0.035 160,000-0.028 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 30,000-0.83 ]/-//[ 40,000-0.82 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.86 8,000-0.89 8,000-0.85 8,000-0.92
]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 212,000-1.23 4,000-1.20 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.089 20,000-0.087 20,000-0.081
40,000-0.084 ]/-//[ 10,000-0.09 ]< >
8373 INDIGO STAR < >[ 5,000-0.06 ]/-//[ 10,000-0.056 5,000-0.06 ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.084 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.14 D5,000-0.128 D3,000-0.129 ]/-//[
10,000-0.138 20,000-0.14 10,000-0.144 180,000-0.145
50,000-0.144 10,000-0.154 ]< >
8391 CORNERSTONE TEC < >[ 120,000-0.67 12,000-0.65 240,000-0.66 172,000-0.64
104,000-0.63 8,000-0.64 40,000-0.65 12,000-0.64 ]/-//[
168,000-0.64 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-0.71 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.048 ]< >
8413 ASIA GROCERY < >[ 40,000-0.129 10,000-0.126 ]/-//[ 40,000-0.144
80,000-0.148 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.55 10,000-0.52 10,000-0.53 10,000-0.58
8,000-0.53 6,000-0.55 4,000-0.56 2,000-0.59 10,000-0.54
6,000-0.58 ]/-//[ 20,000-0.54 10,000-0.56 20,000-0.55
10,000-0.57 ]< >
8423 CHI HO DEV < >[ 10,000-0.054 420,000-0.053 ]/-//[ 460,000-0.051 ]
< >
8425 HING MING HLDGS < >[ 188,000-0.049 ]/-//[ 4,000-0.047 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.24 ]< >
8429 SV VISION < >[ ]/-//[ 620,000-0.022 ]< >
8431 HAO BAI INTL < >[ 50,000-0.048 210,000-0.049 100,000-0.05 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 950,000-0.06 170,000-0.058 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.148 24,000-0.147 190,000-0.148 ]/-//[
150,000-0.147 142,000-0.149 2,000-0.15 ]< >
8447 MS CONCEPT < >[ 80,000-0.04 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.038 100,000-0.039 ]/-//[ 20,000-0.041
40,000-0.044 ]< >
8450 EDICO HOLDINGS < >[ 400,000-0.054 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.041 ]/-//[ Y180,000-0.044 20,000-0.044
20,000-0.041 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.231 30,000-0.229 ]/-//[ 10,000-0.227
20,000-0.222 Y20,000-0.223 ]< >
8473 MI MING MART < 110,000-0.08 >[ 370,000-0.08 ][ ]/-//[ ]< >
8475 E-STATION GTECH < >[ 5,000-0.25 5,000-0.27 20,000-0.28 ]/-//[
25,000-0.25 5,000-0.236 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.40 32,000-2.37 84,000-2.38 ]/-//[
20,000-2.38 Y20,000-2.37 ]< >
8482 WAN LEADER < >[ 30,000-0.02 ]/-//[ 100,000-0.021 10,000-0.02 ]< >
8487 ISP GLOBAL < >[ 2,000-0.115 14,000-0.117 2,000-0.115 2,000-0.118
100,000-0.111 2,000-0.116 ]/-//[ 2,000-0.114
8,000-0.116 2,000-0.117 10,000-0.118 10,000-0.116 ]< >
8489 GP LOGISTICS < >[ 10,000-0.133 ]/-//[ 5,000-0.14 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.145 20,000-0.144 60,000-0.141 5,000-0.139
5,000-0.138 200,000-0.141 5,000-0.143 5,000-0.142 ]/-//
[ 195,000-0.142 5,000-0.141 ]< >
8491 COOL LINK < >[ Y90,000-0.36 190,000-0.36 D3,000-0.33 5,000-0.355
70,000-0.35 10,000-0.345 70,000-0.35 90,000-0.36
D2,500-0.33 55,000-0.36 50,000-0.35 70,000-0.355
55,000-0.36 ]/-//[ 50,000-0.35 105,000-0.355
50,000-0.345 90,000-0.34 55,000-0.355 50,000-0.36
Y135,000-0.365 ]< >
8500 ICONCULTURE < >[ 10,000-0.65 10,000-0.62 ]/-//[ 20,000-0.65 ]< >
8501 SANBASE CORP < >[ 12,000-0.255 ]/-//[ 10,000-0.30 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 112,000-0.255 Y8,000-0.255 ]< >
8512 HYFUSIN GROUP < 20,000-0.27 >[ 160,000-0.25 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 40,000-0.235 60,000-0.233 ]< >
8516 GRAND TALENTS < >[ 75,000-0.139 60,000-0.138 Y230,000-0.138 ]/-//[
5,000-0.123 5,000-0.132 ]< >
8519 XINXIANG ERA < >[ 60,000-0.405 Y100,000-0.40 20,000-0.40 ]/-//[
100,000-0.40 Y40,000-0.40 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.69 ]/-//[ 5,000-0.70 10,000-0.69
105,000-0.70 5,000-0.75 15,000-0.70 5,000-0.73
5,000-0.74 ]< >
8525 BAIYING HOLDING < >[ 2,000-0.495 2,000-0.50 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.078 Y70,000-0.07 110,000-0.07 ]< >
8529 UBOT HOLDING < >[ 15,000-0.144 5,000-0.141 40,000-0.142 ]/-//[
20,000-0.142 220,000-0.146 5,000-0.148 10,000-0.15 ]<
30,000-0.151 >
8536 TL NATURAL GAS < >[ 15,000-0.38 40,000-0.37 35,000-0.38 Y5,000-0.365
5,000-0.38 5,000-0.36 55,000-0.37 55,000-0.38
30,000-0.37 25,000-0.38 ]/-//[ 5,000-0.375
110,000-0.365 5,000-0.375 105,000-0.38 40,000-0.37
5,000-0.365 30,000-0.37 35,000-0.38 5,000-0.385
5,000-0.37 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.144 Y40,000-0.144 10,000-0.136
40,000-0.14 ]< 10,000-0.144 >
8547 PACIFIC LEGEND < >[ 30,000-0.151 20,000-0.155 30,000-0.156
40,000-0.157 30,000-0.158 10,000-0.16 50,000-0.161
100,000-0.163 50,000-0.154 60,000-0.153 110,000-0.152
10,000-0.155 10,000-0.156 70,000-0.161 210,000-0.162
30,000-0.154 90,000-0.153 80,000-0.152 40,000-0.151 ]
/-//[ 240,000-0.151 10,000-0.154 60,000-0.155
210,000-0.151 170,000-0.155 40,000-0.156 210,000-0.151
100,000-0.154 280,000-0.153 50,000-0.155 150,000-0.156
20,000-0.157 40,000-0.16 50,000-0.161 30,000-0.162
50,000-0.154 170,000-0.153 100,000-0.152 80,000-0.151
70,000-0.152 80,000-0.151 250,000-0.15 200,000-0.147
30,000-0.148 10,000-0.144 D1,000-0.139 20,000-0.144
20,000-0.143 70,000-0.141 10,000-0.14 10,000-0.141
100,000-0.142 230,000-0.143 20,000-0.146 20,000-0.148
60,000-0.149 160,000-0.15 Y40,000-0.151 10,000-0.15
2,700,000-0.151 90,000-0.154 70,000-0.156 350,000-0.162
50,000-0.156 40,000-0.162 200,000-0.163 10,000-0.165
40,000-0.152 60,000-0.151 140,000-0.15 210,000-0.152
20,000-0.161 20,000-0.159 20,000-0.157 ]< 10,000-0.15 >
8561 ROMA META RTS < >[ 120,000-0.01 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.275 ]< >
8603 FAMEGLOW < >[ 40,000-0.65 80,000-0.66 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 30,000-0.11 ]/-//[ ]< >
8619 KING OF CATER < >[ 40,000-0.095 D600-0.081 70,000-0.092 Y4,000-0.091
102,000-0.091 18,000-0.088 Y2,000-0.088 204,000-0.086
292,000-0.085 ]/-//[ 304,000-0.085 26,000-0.086
1,528,000-0.083 50,000-0.082 340,000-0.083 50,000-0.081
66,000-0.08 50,000-0.077 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.172 40,000-0.171 128,000-0.17
80,000-0.174 152,000-0.18 8,000-0.181 Y8,000-0.181
24,000-0.18 ]/-//[ 216,000-0.173 16,000-0.181 ]< >
8629 SYNTRUST GK < >[ 5,500-6.95 1,000-6.98 500-7.00 ]/-//[ 2,000-6.98
500-6.99 3,500-7.00 Y11,000-7.05 3,000-7.05 2,000-7.00
9,500-6.98 ]< >
8637 METASURFACE < 1,000-0.93 >[ 20,000-0.93 1,000-0.95 1,000-0.93
1,000-0.95 18,000-0.93 4,000-0.92 8,000-0.93 ]/-//[
1,000-0.91 Y1,000-0.93 1,000-0.95 ]< >
8645 BYTE META < >[ 210,000-0.49 ]/-//[ 12,000-0.50 ][ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.375 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.58 5,000-0.62 Y5,000-0.60 ]/-//[
5,000-0.56 10,000-0.55 5,000-0.60 5,000-0.62 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8340 ZIJING INTL FIN < >[ M24,000,000-0.12 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/09/2024:
Market Total : HK$ 19,168,523
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 188,000 12,368 34,204,000 2,260,596
Total Shares (SH): 188,000 34,204,000
Total Value ($) :
HKD Stocks - HKD 12,368 HKD 2,260,596
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 188,000
Short Selling Turnover Total Value ($) : HKD 12,368
Total market turnover : HKD 22,267,410
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 22,267,410
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 188,000
Short Selling Turnover Total Value ($) : HKD 12,368
Total market turnover : HKD 22,267,410
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 84,000 5,432
Total Shares (SH): 84,000
Total Value ($) :
HKD Stocks - HKD 5,432
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 84,000
Short Selling Turnover Total Value ($) : HKD 5,432
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-