175/240916
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 SEP 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 141 INDEX 14.32 14.41 -0.09 -0.625
Advanced : 77
Declined : 47
Unchanged : 201
Today's Turnover:
(HK$): 19,168,523
(Shares): 161,217,463
(Deals): 1,997
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,587,512 37,416,000 0.155 0.142
8083 YOUZAN HKD 2,400,416 37,144,000 0.066 0.063
8391 CORNERSTONE TEC HKD 1,214,440 1,824,000 0.68 0.65
8279 AGTECH HOLDINGS HKD 864,500 4,016,000 0.225 0.206
8081 HANG TAI YUE GP HKD 650,712 15,133,200 0.047 0.041
8476 OCEAN ONE HLDG HKD 626,180 264,000 2.40 2.32
8220 BINGO GROUP HKD 597,600 230,000 2.65 2.57
8481 SHENGLONG INTL HKD 568,150 1,015,000 0.56 0.55
8547 PACIFIC LEGEND HKD 459,680 3,020,000 0.158 0.146
8195 LEGENDARY EDU HKD 387,071 237,880 1.65 1.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 37,416,000 5,587,512 0.155 0.142
8083 YOUZAN HKD 37,144,000 2,400,416 0.066 0.063
8081 HANG TAI YUE GP HKD 15,133,200 650,712 0.047 0.041
8561 ROMA META RTS HKD 6,840,000 68,400 0.01 0.01
8076 SING LEE HKD 5,985,000 101,350 0.018 0.016
8279 AGTECH HOLDINGS HKD 4,016,000 864,500 0.225 0.206
8021 WLS HOLDINGS HKD 3,630,000 82,370 0.027 0.02
8007 GLOBALSTRAT HKD 3,470,047 97,890 0.03 0.025
8431 HAO BAI INTL HKD 3,460,000 141,590 0.051 0.04
8547 PACIFIC LEGEND HKD 3,020,000 459,680 0.158 0.146
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.165 - -
0.15 - - -
8005 YUXING INFOTECH HKD 0.116 - - -
0.117 0.117 - -
8006 SINO SPLENDID HKD 0.165 0.165 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.026 0.027 0.03 3,470,047
0.025 0.025 0.025 97,890
8013 ECI TECH HKD 0.05 0.054 - -
0.051 0.048 - -
8017 TRADEGO HKD 0.199 0.199 - -
0.199 0.183 - -
8018 FINSOFT FIN HKD 0.071 0.071 0.071 20,000
0.071 0.066 0.068 1,390
8019 HAO WEN HLDGS HKD 0.47 0.475 0.47 201,000
0.47 0.31 0.47 94,440
8020 UNITAS HOLD HKD 0.017 0.022 - -
0.017 0.016 - -
8021 WLS HOLDINGS HKD 0.024 0.027 0.027 3,630,000
0.025 0.026 0.02 82,370
8023 KWONG MAN KEE HKD 0.445 0.45 - -
0.445 0.40 - -
8026 CB GLOBAL HKD 0.31 0.31 - -
0.31 0.26 - -
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.139 - -
8029 IMPERIUM FIN GP HKD 0.065 - - -
0.065 - - -
8030 FLYING FIN HKD 0.285 0.30 - -
0.285 0.245 - -
8031 ETS GROUP HKD 0.11 0.153 0.17 800,000
0.148 0.134 0.13 121,568
8033 VODATEL NETWORK HKD 0.142 0.142 - -
0.142 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.054 0.054 - -
0.054 0.051 - -
8037 CH BIOTECH SER HKD 0.27 0.285 - -
0.27 0.25 - -
8039 CHINA COME RIDE HKD 0.16 0.166 0.17 8,000
0.166 0.104 0.17 1,360
8040 COOLPOINT INNO HKD 0.51 0.53 0.52 20,000
0.52 0.51 0.52 10,400
8041 LUXEY INT'L HKD 0.227 0.225 0.229 100,000
0.215 0.214 0.216 22,200
8042 KOS INTL HKD 0.05 0.05 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.152 0.156 - -
0.152 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.029 0.03 1,260,000
0.029 0.026 0.027 37,020
8048 YU TAK INT'L HKD 0.027 0.039 - -
0.027 0.023 - -
8049 JILIN CHANGLONG HKD 1.36 1.40 - -
1.36 1.34 - -
8050 QUANTUM THINK HKD 0.135 0.146 - -
0.135 - - -
8051 CIRCUTECH HKD 2.61 2.50 2.53 400
2.50 2.30 2.53 1,012
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.36 0.365 - 240,000
0.36 0.345 - 86,300
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 35,000
0.014 0.012 0.014 490
8060 GLOBAL LINK HKD 0.086 0.11 0.11 80,028
0.11 0.085 0.083 7,182
8062 EFT SOLUTIONS HKD 0.315 0.32 - 5,000
0.32 0.30 - 1,600
8063 GLOBAL M HLDG HKD 0.039 0.041 0.031 10,000
0.039 0.039 0.031 310
8065 KML TECH HKD 0.089 0.092 - -
0.089 0.078 - -
8066 PHOENITRON HOLD HKD 0.081 0.081 - -
0.081 0.075 - -
8067 OUC HOLDINGS HKD 0.30 0.415 0.415 19,000
0.40 0.31 0.30 5,830
8069 FLYDOO TECH HKD 0.037 0.038 0.04 1,470,000
0.037 0.035 0.036 55,950
8070 KEEN OCEAN HKD 0.233 0.245 0.235 20,000
0.235 0.235 0.235 4,700
8071 CH NETCOMTECH HKD 0.015 0.015 0.015 2,318,000
0.015 0.014 0.014 32,562
8072 ROMA META-NEW HKD 0.241 0.241 0.212 26,750
0.212 0.212 0.212 5,746
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.017 0.018 0.018 5,985,000
0.018 0.016 0.016 101,350
8079 WISDOMCOME GP HKD 0.025 - - 1
0.025 0.023 - -
8080 NAS HOLDINGS HKD 0.239 0.239 - -
0.239 0.215 - -
* 8081 HANG TAI YUE GP HKD 0.044 0.047 0.047 15,133,200
0.047 0.041 0.041 650,712
8082 SUNNY SIDE UP HKD 0.072 0.073 - -
0.072 0.064 - -
* 8083 YOUZAN HKD 0.066 0.065 0.066 37,144,000
0.065 0.064 0.063 2,400,416
8087 CHINA 33MEDIA HKD 0.09 0.10 - -
0.09 0.053 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.023 0.028 0.024 1,288,000
0.024 0.022 0.023 30,404
8093 MILLION STARS HKD 0.076 - - -
0.076 0.076 - -
* 8095 BEIDA JADE BIRD HKD 0.24 0.255 0.25 822,000
0.255 0.25 0.24 202,326
8096 TASTY CONCEPTS HKD 0.11 - - -
0.11 0.101 - -
8098 CL GROUP HKD 0.047 0.058 - -
0.047 - - -
8100 FAMOUS TECH INT HKD 0.25 0.39 - -
0.25 - - -
8103 HMVOD HKD 0.46 0.42 0.445 321,000
0.42 0.38 0.385 131,617
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.75 0.72 0.74 10,000
0.73 0.63 0.74 7,400
8111 CT IND GROUP HKD 0.086 0.104 - -
0.086 0.078 - -
8112 CORNERSTONE FIN HKD 0.178 - - -
0.178 0.095 - -
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.04 - -
8115 SHANGHAI QINGPU HKD 1.08 1.15 1.09 48,000
1.10 1.10 1.09 52,320
8117 CHI P ENERGY HKD 0.023 0.024 0.023 10,000
0.023 0.013 0.023 230
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.048 0.05 0.049 50,000
0.049 0.044 0.045 2,380
8121 GUOEN HOLDINGS HKD 1.99 2.12 2.26 50,000
2.05 1.86 2.05 108,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.113 - -
0.106 0.101 - -
8126 G. A. HOLDINGS HKD 0.101 0.103 - -
0.101 0.095 - -
8128 CHYY GP HKD 0.032 0.039 - -
0.032 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 200
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.103 - -
0.095 0.095 - -
8132 CENTURY EN INTL HKD 0.07 0.067 0.056 255,000
0.051 0.047 0.051 14,110
8133 JISHENG GP HLDG HKD 0.295 0.295 - -
0.295 0.255 - -
8136 IMS GROUP HKD 0.038 0.039 - -
0.038 0.035 - -
8137 HONBRIDGE HKD 0.205 0.209 0.215 70,000
0.195 0.203 0.192 13,772
8139 CHANGAN RH HKD 0.96 - 0.97 4,500
0.97 0.97 0.96 4,325
8140 BOSATECH HKD 0.118 0.12 0.119 20,000
0.119 0.108 0.118 2,370
8143 GF HEALTHCARE HKD 0.116 0.124 - -
0.116 - - -
8146 GRACEWINE HKD 0.068 0.07 0.07 50,000
0.07 0.065 0.07 3,500
8147 MILLENNIUM PG HKD 0.305 0.31 0.31 24,000
0.31 0.29 0.31 7,440
8148 WUXI LIFE HKD 0.156 0.16 0.156 121,200
0.146 0.136 0.146 18,136
8149 ALTUS HLDGS HKD 0.106 0.114 - -
0.106 0.106 - -
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.11 0.11 - -
0.108 0.105 - -
8156 SINOPHARM TECH HKD 0.086 0.085 - -
0.085 0.076 - -
8158 CRMI HKD 0.11 0.11 - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.365 0.355 0.36 228,000
0.355 0.32 0.27 70,080
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.39 0.42 0.395 240,000
0.395 0.395 0.39 94,600
8163 NOIZ GROUP HKD 0.12 0.135 - -
0.12 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.046 0.049 - -
0.046 0.045 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.056 0.068 - -
0.056 0.048 - -
8173 HEPHAESTUS HLDG HKD 0.32 0.42 - -
0.32 0.26 - -
8176 SUPERROBOTICS HKD 0.30 0.345 - -
0.30 0.26 - -
8178 CHINA INFO TECH HKD 3.00 3.00 3.00 33,000
2.89 2.89 2.89 98,570
8179 PALINDA GROUP HKD 0.10 0.11 - -
0.10 0.093 - -
8181 SHISHI SERVICES HKD 0.067 0.075 0.08 1,032,000
0.075 0.061 0.075 81,488
8186 ALMANA HKD 1.50 - - -
1.50 - - -
8187 JIMU GROUP HKD 0.295 0.30 - -
0.295 0.218 - -
8188 GME GROUP HKD 0.39 0.39 0.385 50,000
0.385 0.385 0.355 18,500
8189 TEDA BIOMEDICAL HKD 0.175 0.187 - -
0.175 0.175 - -
8191 HONG WEI ASIA HKD 0.159 - 0.161 24,000
0.161 0.16 0.161 3,864
8193 ASIAPAC FIN INV HKD 0.14 0.14 - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.65 1.65 1.65 237,880
1.63 1.61 1.60 387,071
8196 FUTIAN HOLDINGS HKD 0.042 0.045 0.055 1,024,000
0.045 0.042 0.04 43,832
8198 CRYPTO FLOW HKD 0.151 0.167 - -
0.151 0.151 - -
8200 SAU SAN TONG HKD 0.41 0.42 - -
0.41 0.36 - -
8201 PPS INT'L HKD 0.045 0.05 - -
0.045 0.043 - -
8203 KAISUN HOLDINGS HKD 0.25 0.25 - -
0.25 0.23 - -
8205 JIAODA WITHUB HKD 0.186 0.197 - -
0.188 0.188 - -
8206 S ROBOT EDU HKD 0.027 0.035 0.028 19,000
0.028 0.028 0.027 522
8208 WMCH GLOBAL HKD 0.03 0.03 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 - - -
8211 ZHEJIANG YONGAN HKD 0.029 0.032 - -
0.029 0.029 - -
8213 STARGLORY HLDGS HKD 0.46 0.47 - -
0.46 0.125 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.104 0.116 0.116 253,750
0.115 0.105 0.115 29,266
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.135 0.135 0.135 2,630,000
0.134 0.128 0.134 353,900
* 8220 BINGO GROUP HKD 2.46 2.58 2.65 230,000
2.58 2.51 2.57 597,600
8221 GAOYU FINANCE HKD 0.03 0.033 - -
0.03 0.022 - -
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.023 - -
8223 ZYY HKD 1.97 2.02 2.00 8,000
1.92 1.92 1.92 15,680
8225 C HEALTH GP HKD 0.10 0.12 0.10 40,000
0.10 0.10 0.10 4,000
8226 KOALA FIN GP HKD 0.107 0.107 - -
0.107 0.09 - -
8227 HAITIAN ANTENNA HKD 0.36 0.38 - -
0.36 0.34 - -
8229 FUTURE DATA HKD 0.395 0.40 0.40 60,000
0.40 0.355 0.37 22,500
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.019 0.02 - -
0.019 0.018 - -
8238 WINTO GROUP HKD 0.056 0.055 0.057 152,000
0.055 0.054 0.053 8,288
8239 CAPITAL FIN HKD 0.465 0.465 - -
0.465 0.32 - -
8241 YING KEE TEA HKD 0.153 0.153 - -
0.153 0.144 - -
8245 SHANYU GROUP HKD 0.097 0.116 0.106 100,000
0.106 0.083 0.098 9,960
8246 ZHONGHUA GAS HKD 0.174 0.171 0.17 304,000
0.17 0.167 0.17 51,680
8247 BIOSINO BIO-TEC HKD 0.64 0.68 - -
0.64 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.17 0.186 - -
0.17 0.167 - -
8257 GENES TECH HKD 0.047 0.058 - -
0.047 0.041 - -
8262 SUPER STRONG HKD 0.03 0.028 0.028 710,000
0.028 0.026 0.028 19,880
8267 LINEKONG HKD 0.30 0.32 0.33 25,000
0.32 0.28 0.275 7,035
8268 SMART CITY DEV HKD 0.445 0.63 - -
0.445 0.37 - -
8269 WEALTH GLORY HKD 0.025 0.025 - 30,000
0.025 0.021 - 720
8270 CHINA CBM HKD 0.51 0.52 - -
0.51 0.49 - -
8271 GDC HKD 0.08 0.084 - -
0.08 0.06 - -
8275 CHINA NEW CONS HKD 0.101 0.107 - -
0.101 0.053 - -
8277 STEEDORIENTAL HKD 0.208 0.238 0.24 10,000
0.238 0.181 0.22 2,260
* 8279 AGTECH HOLDINGS HKD 0.21 0.22 0.225 4,016,000
0.22 0.214 0.206 864,500
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.10 0.123 - -
0.10 - - -
8282 GAMEONE HKD 0.56 0.57 - -
0.56 0.20 - -
8283 ZHONGSHI MINAN HKD 0.068 0.075 - 45,000
0.069 0.069 - 3,105
8285 SLING GROUP HKD 0.023 0.023 - -
0.023 0.018 - -
8286 CCOE HKD 0.04 0.049 - -
0.04 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.014 - -
8291 HK ENT INTL HKD 0.075 0.084 - -
0.075 0.013 - -
8292 WORLDGATEGLOBAL HKD 0.048 0.053 0.052 80,000
0.052 0.05 0.052 4,190
8293 SINGASIA HLDG HKD 0.052 0.053 - -
0.052 0.048 - -
8295 KINGWISOFT TECH HKD 0.052 0.074 - -
0.052 0.048 - -
8296 SINO-LIFE GROUP HKD 0.04 0.043 0.047 76,000
0.041 0.031 0.021 2,468
8297 OCEAN STAR TECH HKD 0.089 0.089 - -
0.089 - - -
* 8299 GRAND T G GOLD HKD 0.151 0.143 0.155 37,416,000
0.142 0.142 0.142 5,587,512
8300 JIN MI FANG GP HKD 0.119 0.13 0.132 440,000
0.13 0.122 0.118 53,640
8305 ALLUREFEM HLDG HKD 0.049 0.049 - -
0.049 0.044 - -
8307 MEDICSKIN HKD 0.168 0.168 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.059 0.057 1,350,000
0.056 0.056 0.053 75,010
8310 DAFENG PORT HKD 0.335 0.40 - -
0.335 0.33 - -
8311 PERFECT OPT HKD 0.033 0.036 - -
0.033 0.025 - -
8313 ZACD HKD 0.023 0.03 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.127 0.158 0.158 408,000
0.158 0.129 0.126 55,424
8317 FINET GROUP HKD 0.081 0.086 - -
0.081 0.072 - -
8319 EXPERT SYS HKD 0.11 0.114 0.108 140,000
0.108 0.106 0.108 15,120
* 8320 AEC GROUP HKD 0.107 0.113 0.124 2,000,000
0.11 0.108 0.106 218,980
8321 TAI KAM HLDGS HKD 0.18 - - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.105 0.11 0.106 775,000
0.103 0.103 0.103 81,525
8328 XY ELEC STORAGE HKD 0.96 1.08 - -
0.96 0.95 - -
8329 NEP INTERLONG HKD 0.129 0.129 - -
0.129 0.12 - -
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.35 - -
0.28 - - -
8337 DIRECTEL HKD 0.056 0.056 - -
0.056 0.053 - -
8340 ZIJING INTL FIN HKD 0.091 0.105 0.10 280,000
0.10 0.096 0.099 27,880
8341 AESO HOLDING HKD 0.131 0.14 - -
0.131 0.131 - -
8347 F8 ENT HKD 0.066 0.074 - -
0.066 0.062 - -
8348 BINHAI TEDA HKD 0.27 0.30 - -
0.27 0.25 - -
8349 GUIXIN GROUP HKD 0.75 0.75 0.76 120,000
0.75 0.73 0.75 90,200
8350 WELL LINK SEC HKD 0.188 0.187 0.187 80,000
0.187 0.176 0.187 14,960
8353 ANACLE HKD 0.48 0.49 - -
0.48 0.43 - -
8356 TSUN YIP HLDGS HKD 0.45 0.50 0.45 18,000
0.495 0.495 0.40 7,800
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.051 - -
8360 AL GROUP HKD 0.63 0.66 - -
0.63 0.63 - -
8362 WINNING TOWER HKD 0.055 0.057 0.056 200,000
0.056 0.05 0.056 11,080
8363 SDM EDUCATION HKD 0.08 0.10 - -
0.08 0.072 - -
8365 HATCHER GROUP HKD 0.315 0.39 0.32 35,000
0.32 0.32 0.315 11,100
8366 ZJ UNITED INV HKD 0.018 0.017 0.017 1,250,000
0.016 0.016 0.016 20,330
8367 SIMPLICITY HLDG HKD 0.034 0.036 0.036 10,000
0.036 0.028 0.036 360
8368 CREATIVE CHINA HKD 0.84 0.84 0.84 120,000
0.84 0.81 0.83 100,500
8370 ZHI SHENG GP HKD 0.78 0.85 0.80 32,000
0.80 0.80 0.80 25,600
8371 TASTEGOURMET GP HKD 1.23 1.28 - -
1.23 1.20 - -
8372 GBG HOLDINGS HKD 0.092 0.092 - -
0.092 0.089 - -
8373 INDIGO STAR HKD 0.058 0.058 0.06 30,000
0.058 0.055 0.055 1,685
8375 VERTICAL INT'L HKD 0.16 0.18 - -
0.161 0.161 - -
8377 HARBOUR EQUINE HKD 0.14 0.14 - -
0.14 - - -
8379 PRIME INTEL HKD 0.076 0.083 0.095 40,000
0.083 0.08 0.083 3,540
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.148 0.159 0.159 90,000
0.159 0.131 0.146 13,360
* 8391 CORNERSTONE TEC HKD 0.68 0.68 0.68 1,824,000
0.67 0.65 0.65 1,214,440
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.02 - -
8395 QI-HOUSE HKD 0.64 0.67 0.64 20,000
0.64 0.64 0.64 12,800
8400 ASIA PIONEER HKD 0.033 0.036 - -
0.033 0.018 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.157 0.156 0.157 50,000
0.136 0.136 0.135 7,630
8403 DOWWAY HKD 0.79 0.86 - -
0.79 0.74 - -
8405 HANG CHI HLDG HKD 0.59 1.00 - -
0.59 0.51 - -
8406 CHINA ORAL IND HKD 0.045 0.048 0.048 300,000
0.048 0.046 0.047 14,220
8411 K W NELSON GP HKD 0.032 0.039 0.039 30,000
0.032 0.032 0.027 930
8412 NEW AMANTE HKD 0.46 0.50 0.465 10,000
0.465 0.228 0.465 4,650
8413 ASIA GROCERY HKD 0.129 0.132 0.126 40,000
0.126 0.126 0.126 5,130
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.099 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.56 0.59 0.57 156,000
0.56 0.51 0.51 83,520
8419 AV PROMOTIONS HKD 0.07 - - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.016 0.017 0.017 620,000
0.017 0.015 0.015 10,160
8422 WT GROUP HKD 0.101 0.12 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.052 0.053 0.053 710,000
0.053 0.05 0.051 36,550
8425 HING MING HLDGS HKD 0.049 0.048 0.05 612,000
0.05 0.043 0.042 27,512
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.68 4.68 - -
4.68 - - -
8428 CBK HOLDINGS HKD 0.24 0.248 - -
0.24 0.24 - -
8429 SV VISION HKD 0.023 0.026 - -
0.023 0.023 - -
8430 C&N HOLDINGS HKD 0.101 - - -
0.101 0.099 - -
* 8431 HAO BAI INTL HKD 0.041 0.05 0.051 3,460,000
0.049 0.042 0.04 141,590
8432 BAR PACIFIC HKD 0.055 0.058 0.06 230,000
0.058 0.049 0.058 13,720
8436 TAKBO GROUP HKD 0.213 0.212 0.207 10,000
0.207 0.205 0.207 2,070
8437 RMH HOLDINGS HKD 0.017 0.02 0.019 8,000
0.018 0.016 0.019 152
8439 SOMERLEY CAP HKD 0.475 0.52 0.50 2,000
0.50 0.41 0.50 1,000
8445 NOBLE ENG GP HKD 0.196 0.196 0.196 10,000
0.196 - 0.196 1,960
* 8446 BRIGHTSTAR TECH HKD 0.144 0.144 0.144 1,370,000
0.144 0.143 0.14 194,112
8447 MS CONCEPT HKD 0.039 0.04 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.036 0.039 0.038 200,000
0.038 0.031 0.038 7,600
8450 EDICO HOLDINGS HKD 0.052 0.054 0.058 40,000
0.054 0.048 0.058 2,180
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.35 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.014 - -
8456 MANSION INTL HKD 0.086 0.088 - -
0.086 0.06 - -
8460 BASETROPHY GP HKD 0.044 0.046 0.044 420,000
0.041 0.041 0.041 18,040
8462 OMNIBRIDGE HLDG HKD 0.076 0.094 - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.229 0.233 0.239 50,000
0.233 0.23 0.233 11,740
8472 LAPCO HOLDINGS HKD 0.93 0.89 0.93 26,000
0.91 0.86 0.84 23,200
8473 MI MING MART HKD 0.085 0.085 0.084 240,000
0.08 0.08 0.08 19,390
8475 E-STATION GTECH HKD 0.30 0.24 0.425 355,000
0.234 0.234 0.234 93,040
* 8476 OCEAN ONE HLDG HKD 2.36 2.39 2.40 264,000
2.36 2.36 2.32 626,180
8480 FURNIWEB HKD 0.13 0.147 - -
0.13 0.125 - -
* 8481 SHENGLONG INTL HKD 0.52 0.55 0.56 1,015,000
0.55 0.485 0.55 568,150
8482 WAN LEADER HKD 0.021 0.022 0.022 690,000
0.021 0.02 0.02 14,180
8483 MAX SIGHT GROUP HKD 0.056 0.056 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.125 0.117 0.124 732,000
0.117 0.115 0.111 83,478
8489 GP LOGISTICS HKD 0.132 0.14 - -
0.132 0.126 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 0.142 5,000
0.142 0.132 0.142 710
8491 COOL LINK HKD 0.34 0.36 0.36 297,022
0.36 0.345 0.33 102,666
8493 DRAGON KING GP HKD 0.068 0.074 - -
0.068 0.044 - -
8495 1957 & CO. HKD 0.163 0.179 - -
0.163 0.155 - -
8496 GLOBAL UIN HKD 0.295 0.29 - -
0.29 0.255 - -
8500 ICONCULTURE HKD 0.62 0.64 0.64 130,000
0.64 0.59 0.62 81,700
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 0.255 - -
8502 OCEAN LINE PORT HKD 0.26 0.285 - -
0.26 0.255 - -
8507 I.CENTURY HLDG HKD 0.051 0.074 - 24,000
0.051 0.051 - 1,608
8509 WINE'S LINK HKD 0.375 0.37 - -
0.37 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.104 - -
0.098 - - -
8511 MIN FU INTL HKD 0.014 0.015 - -
0.014 0.013 - -
8512 HYFUSIN GROUP HKD 0.255 0.26 0.255 190,833
0.255 0.25 0.245 47,898
* 8513 MAXWIN INT HLDG HKD 0.223 0.235 0.245 1,448,000
0.235 0.232 0.228 338,888
8516 GRAND TALENTS HKD 0.138 0.14 0.138 510,000
0.138 0.123 0.138 70,380
8519 XINXIANG ERA HKD 0.39 0.435 0.40 40,000
0.40 0.39 0.40 16,700
8521 WEBX INTL HLDGS HKD 0.76 0.75 - -
0.75 0.69 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.495 0.55 40,000
0.49 0.435 0.47 19,290
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 0.068 - -
8527 JLOGO HLDGS HKD 0.133 0.143 0.144 10,000
0.143 - 0.144 1,440
8529 UBOT HOLDING HKD 0.149 0.148 0.149 415,000
0.144 0.143 0.137 59,020
8532 POLYFAIR HLDGS HKD 0.05 0.051 0.052 296,000
0.051 0.05 0.052 15,392
8535 VISTAR HOLDINGS HKD 0.035 0.042 - -
0.035 0.034 - -
* 8536 TL NATURAL GAS HKD 0.395 0.39 0.41 345,000
0.38 0.36 0.36 134,200
* 8537 CHONG FAI JEWEL HKD 0.14 0.146 0.147 1,243,152
0.143 0.136 0.126 170,023
8540 VICTORY SEC HKD 3.02 3.10 - -
3.02 3.02 - -
8545 AMUSE GROUP HKD 0.03 0.03 - -
0.03 0.029 - -
* 8547 PACIFIC LEGEND HKD 0.159 0.15 0.158 3,020,000
0.146 0.146 0.146 459,680
8557 ROMA META-OLD HKD 0.22 0.25 - -
0.22 0.22 - -
8559 LIFE CONCEPTS HKD 0.19 0.19 - -
0.19 0.136 - -
8561 ROMA META RTS HKD 0.01 0.01 0.01 6,840,000
0.01 - 0.01 68,400
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.63 0.63 0.64 140,000
0.63 0.62 0.63 88,900
8606 KINETIX SYSTEMS HKD 0.08 0.08 - -
0.08 0.056 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.08 1.09 1.09 250,000
1.09 1.08 1.08 270,100
8611 MINDTELL TECH HKD 0.06 0.063 0.062 5,000
0.062 0.047 0.062 310
8612 WORLD SUPER HKD 0.017 0.017 - -
0.017 0.015 - -
8613 ORIENTAL PAY HKD 0.11 0.11 - -
0.11 0.104 - -
8616 SUNRAY ENG GP HKD 0.038 0.046 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.091 0.095 0.095 380,000
0.095 0.092 0.095 36,100
8620 AE LOGISTICS HKD 0.109 0.109 0.106 10,000
0.106 0.106 0.106 1,060
8621 METROPOLIS CAP HKD 0.031 0.033 - -
0.031 0.024 - -
8622 HUAKANG BIOMED HKD 0.19 0.181 0.186 344,000
0.18 0.171 0.175 62,552
8623 CHINA SAFTOWER HKD 0.126 0.129 - -
0.126 0.11 - -
8627 ORANGE TOUR HKD 0.06 0.06 - -
0.06 0.056 - -
* 8629 SYNTRUST GK HKD 6.66 6.98 7.06 29,500
6.95 6.95 6.68 203,800
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.066 - -
8637 METASURFACE HKD 0.91 0.94 0.93 10,000
0.93 0.91 0.91 9,120
8645 BYTE META HKD 0.50 0.52 0.495 24,000
0.50 0.50 0.49 11,850
8646 CHINA HONGGUANG HKD 0.37 0.365 0.375 6,000
0.365 0.315 0.375 2,265
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.275 - -
8659 YIK WO INTL HKD 0.61 0.56 0.58 40,000
0.56 0.50 0.51 22,450
8668 YING HAI GROUP HKD 0.099 - - -
0.099 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 30,000-0.028 D25-0.016 10,000-0.029 10,000-0.03
100,000-0.027 10,000-0.029 20,000-0.028 40,000-0.027
100,000-0.026 ]/-//[ 160,000-0.029 100,000-0.028
400,000-0.027 150,000-0.029 210,000-0.03 90,000-0.029
100,000-0.03 530,000-0.029 D22-0.017 100,000-0.03
1,020,000-0.028 50,000-0.027 150,000-0.028 90,000-0.025
]< >
8018 FINSOFT FIN < 10,000-0.068 >[ 10,000-0.071 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 200,000-0.47 D1,000-0.44 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y20,000-0.024 20,000-0.023 Y10,000-0.024
10,000-0.023 ]/-//[ 20,000-0.023 Y50,000-0.024
60,000-0.023 Y50,000-0.024 20,000-0.023 560,000-0.022
1,000,000-0.021 220,000-0.02 220,000-0.021
Y110,000-0.024 240,000-0.023 Y30,000-0.024 50,000-0.024
10,000-0.023 460,000-0.025 10,000-0.024 10,000-0.023
50,000-0.025 Y70,000-0.026 20,000-0.025 Y300,000-0.026
10,000-0.027 ]< >
8031 ETS GROUP < >[ 70,000-0.13 32,000-0.139 36,000-0.14 2,000-0.147
50,000-0.149 4,000-0.15 20,000-0.16 100,000-0.17
6,000-0.169 160,000-0.16 234,000-0.15 ]/-//[
6,000-0.147 80,000-0.148 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.17 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.52 ]/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.227 >[ 20,000-0.229 ]/-//[ 20,000-0.216
20,000-0.223 ]< U20,000-0.215 >
8047 CHINA OCEAN GP < >[ 260,000-0.027 ]/-//[ 1,000,000-0.03 ]< >
8051 CIRCUTECH < >[ 400-2.53 ]/-//[ ]< >
8053 PIZU GROUP < U140,000-0.36 >[ Y80,000-0.36 ]/-//[ Y20,000-0.355 ]
< >
8059 GLORY FLAME < >[ 35,000-0.014 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 60,000-0.083 D28-0.079 20,000-0.11 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ ]< U5,000-0.32 >
8063 GLOBAL M HLDG < >[ 10,000-0.031 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 1,000-0.305 9,000-0.30 ]/-//[ Y5,000-0.30
Y1,000-0.31 Y2,000-0.30 1,000-0.415 ]< >
8069 FLYDOO TECH < >[ 30,000-0.037 270,000-0.038 560,000-0.039
5,000-0.04 200,000-0.038 50,000-0.036 50,000-0.037
5,000-0.038 80,000-0.037 ]/-//[ 220,000-0.037 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-0.235 ]< >
8071 CH NETCOMTECH < 495,000-0.014 >[ D3,000-0.009 1,340,000-0.014
5,000-0.015 355,000-0.014 5,000-0.015 ]/-//[
115,000-0.015 ]< >
8072 ROMA META-NEW < >[ ]/-//[ D5,000-0.229 20,000-0.212 D1,000-0.211
D750-0.20 ]< >
8076 SING LEE < U500,000-0.016 >[ 5,000-0.017 485,000-0.016
3,200,000-0.017 815,000-0.018 Y75,000-0.018
50,000-0.018 250,000-0.017 5,000-0.018 105,000-0.017 ]
/-//[ 15,000-0.017 5,000-0.018 30,000-0.017
165,000-0.016 70,000-0.017 120,000-0.016 Y80,000-0.016
5,000-0.017 5,000-0.018 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D1-0.013 ]< >
8081 HANG TAI YUE GP < 10,000-0.043 >[ 10,000-0.045 10,000-0.042
15,000,000-0.043 40,000-0.041 10,000-0.044 D3,200-0.035
]/-//[ 10,000-0.041 20,000-0.044 10,000-0.046
10,000-0.047 ]< >
8083 YOUZAN < 8,000-0.066 >[ 432,000-0.066 Y28,000-0.066
16,000-0.065 20,000-0.066 2,132,000-0.065 12,000-0.066
10,600,000-0.065 Y8,000-0.065 976,000-0.065
620,000-0.064 636,000-0.065 5,848,000-0.064
100,000-0.063 400,000-0.064 8,000-0.063 2,952,000-0.064
248,000-0.065 108,000-0.064 ]/-//[ 132,000-0.064
160,000-0.065 1,000,000-0.064 40,000-0.065 8,000-0.064
40,000-0.065 8,000-0.064 12,000-0.065 2,000,000-0.064
Y16,000-0.064 8,000-0.064 60,000-0.065 8,000-0.064
312,000-0.065 8,000-0.064 40,000-0.065 1,024,000-0.064
8,000-0.065 88,000-0.064 ]< 20,000-0.065 U180,000-0.065
5,968,000-0.065 U244,000-0.065 608,000-0.065 >
8092 ITE HOLDINGS < >[ 508,000-0.023 500,000-0.024 ]/-//[ 280,000-0.024 ]
< >
8095 BEIDA JADE BIRD < >[ 95,000-0.244 10,000-0.245 15,000-0.249 90,000-0.25
]/-//[ 10,000-0.25 57,000-0.24 37,000-0.247
20,000-0.248 61,000-0.24 81,000-0.247 19,000-0.248
93,000-0.242 94,000-0.248 139,000-0.25 ]< U1,000-0.255 >
8103 HMVOD < >[ ]/-//[ 12,000-0.445 Y1,500-0.44 9,000-0.44
24,000-0.43 9,000-0.425 1,500-0.43 7,500-0.435
10,500-0.43 6,000-0.425 64,500-0.42 10,500-0.415
Y39,000-0.415 25,500-0.39 6,000-0.395 1,500-0.39
64,500-0.385 25,500-0.39 1,500-0.40 ]< 1,500-0.42 >
8107 FICUS TECH < >[ 10,000-0.74 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 16,000-1.09 Y12,000-1.09 20,000-1.09 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.023 ]< >
8120 CH DEMETER FIN < 10,000-0.045 >[ 10,000-0.048 ]/-//[ Y20,000-0.048
10,000-0.049 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-2.23 10,000-2.24 10,000-2.26 10,000-2.06
10,000-2.05 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D200-0.002 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.058 40,000-0.056 ]/-//[ 170,000-0.056
20,000-0.052 20,000-0.051 ]< >
8137 HONBRIDGE < >[ 2,000-0.215 50,000-0.192 2,000-0.203 2,000-0.213
12,000-0.21 ]/-//[ 2,000-0.195 ]< >
8139 CHANGAN RH < >[ ]/-//[ 4,000-0.96 500-0.97 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.118 10,000-0.119 ]< >
8146 GRACEWINE < >[ 50,000-0.07 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 24,000-0.31 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.156 Y20,000-0.156 40,000-0.156
D10,000-0.126 D10,000-0.132 D1,200-0.13 ]< 20,000-0.146
>
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.36 108,000-0.27 Y24,000-0.315
24,000-0.315 24,000-0.355 Y12,000-0.36 ]< >
8162 LOCO HK < >[ 30,000-0.39 ]/-//[ 10,000-0.39 200,000-0.395 ]< >
8178 CHINA INFO TECH < >[ Y2,000-3.00 D1,000-2.83 2,000-2.99 24,000-3.00
2,000-2.99 ]/-//[ 2,000-2.89 ]< >
8181 SHISHI SERVICES < >[ Y80,000-0.075 776,000-0.08 16,000-0.078
Y80,000-0.077 80,000-0.075 ]/-//[ ]< >
8188 GME GROUP < P2,000-0.41 >[ 8,000-0.36 20,000-0.355 ]/-//[
20,000-0.385 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 24,000-0.161 ]< >
8195 LEGENDARY EDU < >[ 48,000-1.65 48,000-1.64 12,000-1.62 8,000-1.61
6,000-1.60 Y8,000-1.60 2,000-1.60 6,000-1.62 ]/-//[
8,000-1.62 4,000-1.61 Y8,000-1.61 2,000-1.61 4,000-1.60
10,000-1.61 D1,880-1.57 2,000-1.60 12,000-1.62
10,000-1.61 12,000-1.62 26,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ 312,000-0.04 312,000-0.044 200,000-0.045
8,000-0.055 ]/-//[ 152,000-0.042 40,000-0.045 ]< >
8206 S ROBOT EDU < >[ 10,000-0.027 ]/-//[ 9,000-0.028 ]< >
8217 WMHW < >[ 30,000-0.115 100,000-0.116 110,000-0.115 ]/-//[
D3,750-0.111 10,000-0.115 ]< >
8219 HANVEY GROUP < >[ 1,130,000-0.135 ]/-//[ 300,000-0.134 350,000-0.135
850,000-0.134 ]< >
8220 BINGO GROUP < >[ 20,000-2.58 50,000-2.60 50,000-2.65 20,000-2.60 ]
/-//[ 70,000-2.57 20,000-2.58 ]< >
8223 ZYY < >[ ]/-//[ 4,000-2.00 4,000-1.92 ]< >
8225 C HEALTH GP < >[ 40,000-0.10 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.37 10,000-0.40 ]< >
8238 WINTO GROUP < >[ 32,000-0.055 64,000-0.053 ]/-//[ 8,000-0.057
40,000-0.056 ]< 8,000-0.055 >
8245 SHANYU GROUP < >[ ]/-//[ 80,000-0.098 20,000-0.106 ]< >
8246 ZHONGHUA GAS < >[ 304,000-0.17 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 710,000-0.028 ]< >
8267 LINEKONG < >[ 500-0.33 500-0.275 500-0.28 500-0.325 ]/-//[
500-0.32 10,000-0.275 12,000-0.28 500-0.32 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.024 ]/-//[ ]< >
8277 STEEDORIENTAL < 2,000-0.22 >[ 4,000-0.22 2,000-0.23 2,000-0.24 ]
/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.208 980,000-0.21 4,000-0.206 208,000-0.21
240,000-0.214 300,000-0.215 784,000-0.216 60,000-0.214
60,000-0.219 80,000-0.22 4,000-0.225 84,000-0.224
36,000-0.225 ]/-//[ 12,000-0.224 68,000-0.218
248,000-0.22 220,000-0.218 404,000-0.219 208,000-0.22 ]
< >
8283 ZHONGSHI MINAN < >[ Y45,000-0.069 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 50,000-0.052 Y30,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 40,000-0.021 24,000-0.047 8,000-0.042
4,000-0.041 ]< >
8299 GRAND T G GOLD < 648,000-0.153 >[ 48,000-0.153 24,000-0.154
24,000-0.155 72,000-0.153 72,000-0.154 24,000-0.155
240,000-0.152 144,000-0.153 120,000-0.152 24,000-0.153
48,000-0.152 72,000-0.153 192,000-0.152 48,000-0.153
48,000-0.152 72,000-0.153 240,000-0.152 24,000-0.153
264,000-0.151 24,000-0.152 24,000-0.151 240,000-0.15
24,000-0.151 24,000-0.15 24,000-0.151 96,000-0.15
600,000-0.151 Y24,000-0.15 48,000-0.15 Y120,000-0.15
264,000-0.15 240,000-0.151 Y24,000-0.15 744,000-0.15
24,000-0.151 552,000-0.15 432,000-0.151 Y120,000-0.151
336,000-0.151 Y24,000-0.152 144,000-0.151 24,000-0.152
Y24,000-0.151 192,000-0.152 216,000-0.151 24,000-0.152
672,000-0.151 24,000-0.152 48,000-0.151 240,000-0.152
24,000-0.151 Y144,000-0.151 336,000-0.151 408,000-0.152
24,000-0.151 Y24,000-0.151 840,000-0.151 360,000-0.152
Y120,000-0.152 192,000-0.152 Y120,000-0.152
168,000-0.152 24,000-0.153 Y24,000-0.152 192,000-0.152
216,000-0.153 72,000-0.152 Y120,000-0.152 24,000-0.153
Y72,000-0.153 312,000-0.153 Y144,000-0.152
168,000-0.152 24,000-0.153 96,000-0.152 24,000-0.153
48,000-0.152 24,000-0.153 48,000-0.152 24,000-0.153 ]
/-//[ 48,000-0.152 24,000-0.153 48,000-0.152
336,000-0.153 1,080,000-0.152 816,000-0.153
Y240,000-0.152 48,000-0.152 Y120,000-0.152
240,000-0.152 24,000-0.153 Y96,000-0.152 Y168,000-0.153
456,000-0.153 240,000-0.152 Y336,000-0.152
792,000-0.152 Y96,000-0.152 24,000-0.153 192,000-0.152
360,000-0.151 24,000-0.152 Y480,000-0.151 24,000-0.152
Y120,000-0.152 96,000-0.152 696,000-0.151 144,000-0.152
24,000-0.151 624,000-0.152 Y624,000-0.151
1,032,000-0.151 48,000-0.152 Y24,000-0.151 48,000-0.151
24,000-0.152 72,000-0.15 Y312,000-0.15 48,000-0.15
Y744,000-0.15 168,000-0.15 Y168,000-0.15 24,000-0.151
Y24,000-0.15 504,000-0.149 Y528,000-0.149 336,000-0.149
24,000-0.15 Y192,000-0.15 336,000-0.149 24,000-0.15
Y24,000-0.149 1,152,000-0.148 Y24,000-0.149
72,000-0.148 24,000-0.149 24,000-0.148 144,000-0.147
24,000-0.148 216,000-0.147 24,000-0.148 24,000-0.147
48,000-0.146 336,000-0.147 24,000-0.148 48,000-0.147
648,000-0.146 96,000-0.147 504,000-0.146 144,000-0.147
72,000-0.146 24,000-0.147 24,000-0.146 24,000-0.147
528,000-0.146 24,000-0.147 24,000-0.146 384,000-0.147
24,000-0.148 432,000-0.147 24,000-0.148 48,000-0.147
24,000-0.148 24,000-0.147 24,000-0.148 24,000-0.147
24,000-0.148 768,000-0.147 408,000-0.149 ]<
U48,000-0.142 1,248,000-0.142 U312,000-0.142
2,520,000-0.142 U24,000-0.142 384,000-0.142
U24,000-0.142 528,000-0.142 >
8300 JIN MI FANG GP < >[ 20,000-0.132 300,000-0.118 20,000-0.13 ]/-//[
100,000-0.13 ]< >
8309 MANSHING GLOBAL < >[ 300,000-0.057 350,000-0.055 170,000-0.053 ]/-//[
40,000-0.056 30,000-0.055 460,000-0.056 ]< >
8316 CHINA HONGBAO < >[ 42,000-0.126 2,000-0.127 2,000-0.13 ]/-//[
42,000-0.129 46,000-0.13 Y146,000-0.135 18,000-0.135
2,000-0.145 Y98,000-0.145 2,000-0.158 ]< 8,000-0.158 >
8319 EXPERT SYS < >[ 140,000-0.108 ]/-//[ ]< >
8320 AEC GROUP < >[ 340,000-0.108 40,000-0.124 ]/-//[ 100,000-0.111
40,000-0.112 20,000-0.111 20,000-0.11 140,000-0.109
120,000-0.108 40,000-0.107 100,000-0.106 100,000-0.108
Y880,000-0.11 60,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.106 75,000-0.105 ]/-//[ 250,000-0.106
50,000-0.104 150,000-0.103 ]< >
8340 ZIJING INTL FIN < >[ 80,000-0.099 20,000-0.10 ]/-//[ 40,000-0.099
140,000-0.10 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 20,000-0.76 100,000-0.75 ]< >
8350 WELL LINK SEC < >[ 80,000-0.187 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 8,000-0.40 8,000-0.45 Y2,000-0.50 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ Y120,000-0.055 80,000-0.056 ]< >
8365 HATCHER GROUP < >[ 20,000-0.315 15,000-0.32 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 330,000-0.017 920,000-0.016 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.036 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.84 10,000-0.83 ]/-//[ 20,000-0.83
60,000-0.84 ]< >
8370 ZHI SHENG GP < >[ 8,000-0.80 ]/-//[ 24,000-0.80 ]< >
8373 INDIGO STAR < >[ 15,000-0.055 ]/-//[ 10,000-0.056 5,000-0.06 ]< >
8379 PRIME INTEL < >[ 10,000-0.095 20,000-0.088 10,000-0.083 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ Y10,000-0.145 20,000-0.146 50,000-0.148
10,000-0.159 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.67 220,000-0.68 56,000-0.66 60,000-0.67
148,000-0.66 100,000-0.67 328,000-0.66 60,000-0.67 ]/-//
[ 100,000-0.67 100,000-0.66 4,000-0.67 100,000-0.66
16,000-0.65 80,000-0.66 240,000-0.67 140,000-0.66
32,000-0.67 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.64 ]< >
8402 PLATEAU TL < >[ ]/-//[ 30,000-0.157 Y5,000-0.157 5,000-0.157
10,000-0.135 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.047 70,000-0.048 150,000-0.047
50,000-0.048 ]< >
8411 K W NELSON GP < >[ 10,000-0.039 20,000-0.027 ]/-//[ ]< >
8412 NEW AMANTE < >[ 10,000-0.465 ]/-//[ ]< >
8413 ASIA GROCERY < >[ Y30,000-0.129 ]/-//[ 10,000-0.126 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.51 10,000-0.52 20,000-0.56 4,000-0.52
30,000-0.56 ]/-//[ 20,000-0.52 2,000-0.57 20,000-0.52
10,000-0.53 10,000-0.52 10,000-0.56 ]< >
8420 NEXION TECH < >[ ]/-//[ 190,000-0.015 430,000-0.017 ]< >
8423 CHI HO DEV < >[ 320,000-0.052 ]/-//[ 380,000-0.051 ]< 10,000-0.053
>
8425 HING MING HLDGS < >[ 272,000-0.047 ]/-//[ 28,000-0.043 Y24,000-0.046
4,000-0.042 276,000-0.043 4,000-0.046 4,000-0.05 ]< >
8431 HAO BAI INTL < >[ 3,000,000-0.04 10,000-0.049 10,000-0.05
Y10,000-0.052 10,000-0.05 130,000-0.04 10,000-0.051 ]
/-//[ 150,000-0.05 130,000-0.049 ]< >
8432 BAR PACIFIC < >[ 60,000-0.059 160,000-0.06 10,000-0.058 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.207 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.019 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.50 ]< >
8445 NOBLE ENG GP < 10,000-0.196 >[ ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.142 2,000-0.141 26,000-0.14 14,000-0.142
12,000-0.143 ]/-//[ 242,000-0.143 150,000-0.142
150,000-0.143 140,000-0.142 Y2,000-0.141 390,000-0.14
238,000-0.142 ]< 2,000-0.144 >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.038 Y120,000-0.038 40,000-0.038 ]
< >
8450 EDICO HOLDINGS < >[ 20,000-0.058 Y20,000-0.051 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.044 20,000-0.043 Y180,000-0.043
180,000-0.043 ]< 20,000-0.041 >
8471 REACH NEW HLDGS < >[ 10,000-0.239 10,000-0.235 ]/-//[ 10,000-0.234
20,000-0.233 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 8,000-0.93 2,000-0.86 6,000-0.84 2,000-0.88
2,000-0.89 6,000-0.91 ]< >
8473 MI MING MART < >[ Y30,000-0.084 10,000-0.084 ]/-//[ 10,000-0.083
190,000-0.08 ]< >
8475 E-STATION GTECH < >[ 60,000-0.26 5,000-0.32 15,000-0.305 5,000-0.30
5,000-0.305 5,000-0.32 5,000-0.425 ]/-//[ 50,000-0.27
10,000-0.26 35,000-0.255 65,000-0.25 50,000-0.246
10,000-0.245 30,000-0.244 ]< 5,000-0.234 >
8476 OCEAN ONE HLDG < >[ 2,000-2.32 50,000-2.34 Y6,000-2.36 4,000-2.36 ]/-//
[ 16,000-2.37 Y14,000-2.37 10,000-2.37 40,000-2.38
20,000-2.40 50,000-2.38 10,000-2.40 8,000-2.37
20,000-2.39 6,000-2.37 4,000-2.38 4,000-2.36 ]< >
8481 SHENGLONG INTL < >[ 25,000-0.55 990,000-0.56 ]/-//[ ]< >
8482 WAN LEADER < 200,000-0.021 >[ 10,000-0.022 10,000-0.021 ]/-//[
120,000-0.021 320,000-0.02 10,000-0.021 Y20,000-0.021 ]
< >
8487 ISP GLOBAL < U2,000-0.125 >[ 12,000-0.124 2,000-0.122 2,000-0.12
2,000-0.118 2,000-0.116 30,000-0.114 50,000-0.113
2,000-0.121 2,000-0.12 2,000-0.119 2,000-0.117
2,000-0.115 20,000-0.114 154,000-0.113 20,000-0.112
20,000-0.116 2,000-0.118 2,000-0.116 2,000-0.118
2,000-0.114 64,000-0.113 14,000-0.112 2,000-0.116
2,000-0.115 2,000-0.116 2,000-0.115 22,000-0.116 ]/-//[
40,000-0.115 2,000-0.113 18,000-0.115 20,000-0.116
10,000-0.117 8,000-0.115 2,000-0.114 2,000-0.113
2,000-0.115 20,000-0.114 32,000-0.115 10,000-0.116
2,000-0.114 32,000-0.113 18,000-0.112 2,000-0.116
2,000-0.114 46,000-0.111 16,000-0.115 2,000-0.12 ]<
4,000-0.117 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.142 ]< >
8491 COOL LINK < >[ ]/-//[ D3,011-0.30 D3,011-0.31 5,000-0.33
D1,000-0.305 5,000-0.345 50,000-0.34 80,000-0.345
145,000-0.35 ]< 5,000-0.36 >
8500 ICONCULTURE < >[ ]/-//[ 80,000-0.63 30,000-0.62 10,000-0.63
10,000-0.64 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ Y24,000-0.067 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.255 40,000-0.25 Y90,000-0.25 D833-0.238
10,000-0.245 10,000-0.255 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.23 20,000-0.242 20,000-0.238
220,000-0.245 Y60,000-0.245 60,000-0.245 D12,000-0.232
D16,000-0.234 80,000-0.238 80,000-0.232 100,000-0.231 ]
/-//[ 20,000-0.229 Y20,000-0.23 20,000-0.23
140,000-0.231 20,000-0.237 500,000-0.228 20,000-0.235 ]
< >
8516 GRAND TALENTS < >[ ]/-//[ 510,000-0.138 ]< >
8519 XINXIANG ERA < >[ 20,000-0.40 Y20,000-0.435 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 2,000-0.48 2,000-0.53 30,000-0.475 ]/-//[
2,000-0.55 2,000-0.47 2,000-0.49 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.144 ]< >
8529 UBOT HOLDING < >[ 5,000-0.149 5,000-0.145 5,000-0.14 5,000-0.137
Y15,000-0.14 25,000-0.142 5,000-0.141 20,000-0.14
15,000-0.141 5,000-0.143 60,000-0.142 30,000-0.141
5,000-0.142 100,000-0.141 ]/-//[ 5,000-0.144
5,000-0.143 35,000-0.144 65,000-0.145 5,000-0.144 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.052 ]/-//[ 136,000-0.052 ]< >
8536 TL NATURAL GAS < >[ 45,000-0.39 40,000-0.41 ]/-//[ 55,000-0.385
5,000-0.40 55,000-0.405 10,000-0.385 45,000-0.38
30,000-0.375 25,000-0.385 10,000-0.375 10,000-0.37
5,000-0.365 5,000-0.36 ]< 5,000-0.38 >
8537 CHONG FAI JEWEL < >[ 10,000-0.13 Y10,000-0.13 30,000-0.129 50,000-0.127
60,000-0.126 20,000-0.127 Y50,000-0.126 Y20,000-0.127
10,000-0.134 10,000-0.135 20,000-0.138 10,000-0.14
20,000-0.141 10,000-0.134 ]/-//[ 60,000-0.14
130,000-0.141 20,000-0.136 D6,594-0.124 80,000-0.136
20,000-0.141 50,000-0.138 10,000-0.14 Y260,000-0.141
30,000-0.141 10,000-0.145 D3,279-0.123 D3,279-0.129
10,000-0.141 10,000-0.147 30,000-0.143 50,000-0.138
120,000-0.136 10,000-0.143 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.15 100,000-0.151 10,000-0.15 ]/-//[
450,000-0.15 700,000-0.151 100,000-0.155 20,000-0.154
Y30,000-0.154 200,000-0.155 130,000-0.151 130,000-0.15
160,000-0.157 340,000-0.158 90,000-0.151 Y120,000-0.15
50,000-0.15 60,000-0.153 10,000-0.151 110,000-0.15
50,000-0.151 20,000-0.148 20,000-0.146 ]< >
8561 ROMA META RTS < >[ 1,560,000-0.01 ]/-//[ 5,140,000-0.01 Y100,000-0.01
40,000-0.01 ]< >
8603 FAMEGLOW < >[ 70,000-0.63 70,000-0.64 ]/-//[ ]< >
8609 EGGRICULTURE < 90,000-1.08 >[ 40,000-1.08 ]/-//[ 70,000-1.08
Y40,000-1.08 10,000-1.09 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.062 ]< >
8619 KING OF CATER < >[ 100,000-0.095 ]/-//[ 280,000-0.095 ]< >
8620 AE LOGISTICS < >[ 5,000-0.106 Y5,000-0.106 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.186 152,000-0.183 ]/-//[ 40,000-0.175
32,000-0.176 24,000-0.181 8,000-0.18 ]< U8,000-0.18 >
8629 SYNTRUST GK < >[ 1,000-6.80 500-6.95 500-7.05 1,000-6.99 2,000-7.06
2,500-7.00 4,000-6.95 500-6.97 2,000-6.95 1,000-6.96
500-6.80 Y1,500-6.80 2,500-6.80 Y500-6.80 4,000-6.80 ]
/-//[ 500-6.99 500-6.80 500-6.68 1,000-6.96 3,000-6.95 ]
< >
8637 METASURFACE < >[ 1,000-0.91 ]/-//[ 5,000-0.91 Y1,000-0.91
2,000-0.91 1,000-0.93 ]< >
8645 BYTE META < >[ 6,000-0.49 18,000-0.495 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ Y3,000-0.38 3,000-0.375 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.57 15,000-0.58 5,000-0.54
5,000-0.51 5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8481 SHENGLONG INTL < >[ 920,000-0.56 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/09/2024:
Market Total : HK$ 31,744,575
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 84,000 5,432 37,144,000 2,400,416
Total Shares (SH): 84,000 37,144,000
Total Value ($) :
HKD Stocks - HKD 5,432 HKD 2,400,416
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 84,000
Short Selling Turnover Total Value ($) : HKD 5,432
Total market turnover : HKD 19,168,523
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 19,168,523
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 84,000
Short Selling Turnover Total Value ($) : HKD 5,432
Total market turnover : HKD 19,168,523
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 164,000 10,988
Total Shares (SH): 164,000
Total Value ($) :
HKD Stocks - HKD 10,988
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 10,988
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8439 SOMERLEY CAP Fin. div. HKD0.025 per share
2. INDEX AMENDMENT
-