174/240913
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 SEP 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 170 INDEX 14.41 14.33 +0.08 +0.558
Advanced : 65
Declined : 74
Unchanged : 186
Today's Turnover:
(HK$): 31,744,575
(Shares): 314,697,161
(Deals): 3,324
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 7,176,552 47,040,000 0.156 0.15
8083 YOUZAN HKD 2,448,912 36,940,000 0.068 0.065
8619 KING OF CATER HKD 2,193,530 24,328,000 0.098 0.083
8076 SING LEE HKD 1,186,600 52,405,000 0.032 0.016
8017 TRADEGO HKD 1,165,904 6,120,000 0.203 0.179
8223 ZYY HKD 1,142,160 576,000 2.11 1.95
8279 AGTECH HOLDINGS HKD 1,120,276 5,348,000 0.216 0.203
8391 CORNERSTONE TEC HKD 1,089,640 1,628,000 0.68 0.66
8609 EGGRICULTURE HKD 993,600 920,000 1.08 1.08
8476 OCEAN ONE HLDG HKD 823,920 358,000 2.36 2.25
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8076 SING LEE HKD 52,405,000 1,186,600 0.032 0.016
8299 GRAND T G GOLD HKD 47,040,000 7,176,552 0.156 0.15
8083 YOUZAN HKD 36,940,000 2,448,912 0.068 0.065
8071 CH NETCOMTECH HKD 36,325,000 519,565 0.018 0.013
8619 KING OF CATER HKD 24,328,000 2,193,530 0.098 0.083
8007 GLOBALSTRAT HKD 10,770,000 254,890 0.028 0.022
8048 YU TAK INT'L HKD 9,012,000 252,312 0.026 0.026
8561 ROMA META RTS HKD 8,709,716 89,669 0.012 0.01
8431 HAO BAI INTL HKD 6,420,000 259,230 0.049 0.04
8017 TRADEGO HKD 6,120,000 1,165,904 0.203 0.179
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.15 - -
0.15 0.13 - -
8005 YUXING INFOTECH HKD 0.113 - 0.115 22,000
0.116 0.116 0.115 2,530
8006 SINO SPLENDID HKD 0.165 0.165 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.022 0.026 0.028 10,770,000
0.026 0.024 0.022 254,890
8013 ECI TECH HKD 0.049 0.054 0.05 700,000
0.05 0.048 0.047 33,080
* 8017 TRADEGO HKD 0.198 0.199 0.203 6,120,000
0.199 0.183 0.179 1,165,904
8018 FINSOFT FIN HKD 0.072 0.071 0.072 20,000
0.071 0.067 0.068 1,400
* 8019 HAO WEN HLDGS HKD 0.47 0.47 0.47 1,722,000
0.47 0.27 0.47 809,280
8020 UNITAS HOLD HKD 0.017 0.02 - 20,000
0.017 0.016 - 360
8021 WLS HOLDINGS HKD 0.024 0.024 - 100,000
0.024 0.023 - 2,400
8023 KWONG MAN KEE HKD 0.445 0.45 - -
0.445 0.41 - -
8026 CB GLOBAL HKD 0.295 0.31 0.35 4,000
0.31 0.275 0.26 1,260
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.139 - -
8029 IMPERIUM FIN GP HKD 0.065 0.08 - -
0.065 0.048 - -
8030 FLYING FIN HKD 0.25 0.305 0.285 130,000
0.285 0.218 0.28 36,900
8031 ETS GROUP HKD 0.11 0.13 - -
0.11 0.11 - -
8033 VODATEL NETWORK HKD 0.142 0.15 - -
0.142 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.054 0.064 - -
0.054 0.051 - -
8037 CH BIOTECH SER HKD 0.27 0.285 - -
0.27 0.27 - -
8039 CHINA COME RIDE HKD 0.178 0.17 0.183 400,000
0.16 0.156 0.159 64,696
8040 COOLPOINT INNO HKD 0.495 0.51 0.51 50,000
0.51 0.50 0.50 25,250
8041 LUXEY INT'L HKD 0.228 0.228 0.228 120,000
0.227 0.214 0.215 26,740
8042 KOS INTL HKD 0.052 0.05 - -
0.05 0.045 - -
8043 ATLINKS HKD 0.152 0.152 - -
0.152 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 0.029 2,324,000
0.028 0.027 0.028 67,032
8048 YU TAK INT'L HKD 0.028 0.036 0.026 9,012,000
0.027 0.027 0.026 252,312
8049 JILIN CHANGLONG HKD 1.40 1.40 1.36 8,000
1.36 1.35 1.36 11,040
8050 QUANTUM THINK HKD 0.138 0.135 - -
0.135 0.111 - -
8051 CIRCUTECH HKD 2.61 2.85 2.61 400
2.61 2.61 2.61 1,044
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.36 0.365 - 160,000
0.36 0.345 - 58,400
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.013 0.014 0.014 1,970,000
0.014 0.012 0.012 25,530
8060 GLOBAL LINK HKD 0.086 - - 372
0.086 0.084 - 27
8062 EFT SOLUTIONS HKD 0.32 0.315 - -
0.315 0.295 - -
8063 GLOBAL M HLDG HKD 0.038 0.042 - -
0.039 0.039 - -
8065 KML TECH HKD 0.095 0.093 0.089 50,000
0.089 0.089 0.089 4,450
8066 PHOENITRON HOLD HKD 0.082 0.081 0.086 110,000
0.081 0.076 0.074 8,655
8067 OUC HOLDINGS HKD 0.30 0.42 0.30 31,000
0.30 0.30 0.30 9,300
8069 FLYDOO TECH HKD 0.035 0.037 0.037 10,000
0.037 0.033 0.037 370
8070 KEEN OCEAN HKD 0.247 0.235 0.234 120,000
0.233 0.233 0.20 25,625
* 8071 CH NETCOMTECH HKD 0.013 0.015 0.018 36,325,000
0.015 0.014 0.013 519,565
8072 ROMA META-NEW HKD 0.205 0.241 0.241 111,200
0.241 0.211 0.213 25,354
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
* 8076 SING LEE HKD 0.028 0.017 0.032 52,405,000
0.017 0.016 0.016 1,186,600
8079 WISDOMCOME GP HKD 0.025 0.033 - -
0.025 0.023 - -
8080 NAS HOLDINGS HKD 0.239 0.239 - -
0.239 0.219 - -
8081 HANG TAI YUE GP HKD 0.046 0.044 0.047 320,000
0.044 0.04 0.041 13,660
8082 SUNNY SIDE UP HKD 0.072 0.075 - -
0.072 0.07 - -
* 8083 YOUZAN HKD 0.067 0.066 0.068 36,940,000
0.066 0.065 0.065 2,448,912
8087 CHINA 33MEDIA HKD 0.10 0.09 - 40,000
0.09 0.07 - 3,260
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.023 0.023 - -
0.023 0.022 - -
8093 MILLION STARS HKD 0.076 0.088 0.076 345,000
0.076 0.076 0.076 26,220
8095 BEIDA JADE BIRD HKD 0.24 0.241 0.241 530,000
0.24 0.239 0.24 127,240
8096 TASTY CONCEPTS HKD 0.11 - - -
0.11 0.101 - -
8098 CL GROUP HKD 0.047 0.056 - -
0.047 0.034 - -
8100 FAMOUS TECH INT HKD 0.25 0.35 - -
0.25 - - -
8103 HMVOD HKD 0.46 0.46 0.46 102,000
0.46 0.44 0.42 44,572
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.64 0.75 0.75 10,000
0.75 0.61 0.75 7,500
8111 CT IND GROUP HKD 0.086 0.105 - -
0.086 0.078 - -
8112 CORNERSTONE FIN HKD 0.178 - - -
0.178 0.05 - -
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.035 - -
8115 SHANGHAI QINGPU HKD 1.09 - 1.09 36,000
1.08 1.08 1.08 38,920
8117 CHI P ENERGY HKD 0.023 0.024 - -
0.023 - - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.048 0.048 0.048 90,015
0.048 0.044 0.043 4,130
8121 GUOEN HOLDINGS HKD 1.99 2.08 - 1,050
1.99 1.81 - 1,996
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.11 0.106 432,000
0.106 0.101 0.10 43,752
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.094 - -
8128 CHYY GP HKD 0.034 0.034 0.032 64,000
0.032 0.032 0.032 2,048
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.098 - -
0.093 0.087 - -
8132 CENTURY EN INTL HKD 0.076 0.07 - 172,000
0.07 0.046 - 12,028
8133 JISHENG GP HLDG HKD 0.295 0.305 - -
0.295 0.26 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.035 - -
8137 HONBRIDGE HKD 0.189 0.205 0.21 190,000
0.205 0.196 0.196 38,410
8139 CHANGAN RH HKD 0.96 0.96 - -
0.96 0.88 - -
8140 BOSATECH HKD 0.117 0.118 0.12 40,000
0.118 0.108 0.105 4,640
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.116 0.116 - -
8146 GRACEWINE HKD 0.068 0.08 - -
0.068 0.065 - -
* 8147 MILLENNIUM PG HKD 0.305 0.31 0.295 1,704,000
0.305 0.305 0.295 502,680
8148 WUXI LIFE HKD 0.151 0.17 - -
0.156 0.145 - -
8149 ALTUS HLDGS HKD 0.106 0.113 - -
0.106 0.106 - -
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 - - -
8153 JIADING INTL GP HKD 0.116 0.12 0.116 601,250
0.11 0.105 0.105 66,023
8156 SINOPHARM TECH HKD 0.09 0.103 0.086 21,000
0.086 0.075 0.086 1,615
8158 CRMI HKD 0.11 0.11 - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.35 0.365 0.365 371,040
0.365 0.355 0.35 131,916
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.39 0.40 0.39 220,000
0.39 0.39 0.38 85,700
8163 NOIZ GROUP HKD 0.12 0.12 - -
0.12 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.046 0.049 670,000
0.046 0.045 0.046 31,090
8169 ECO-TEK HLDGS HKD 0.029 0.03 0.03 500,000
0.03 0.029 0.03 15,000
8172 LAJIN ENT HKD 0.05 0.057 0.056 200,000
0.056 0.046 0.044 10,100
8173 HEPHAESTUS HLDG HKD 0.32 - - -
0.32 - - -
8176 SUPERROBOTICS HKD 0.30 0.345 - -
0.30 0.26 - -
8178 CHINA INFO TECH HKD 2.99 3.00 3.00 21,403
3.00 2.88 2.88 63,525
8179 PALINDA GROUP HKD 0.10 0.11 - -
0.10 0.095 - -
8181 SHISHI SERVICES HKD 0.06 0.067 0.068 80,000
0.067 0.06 0.066 5,328
8186 ALMANA HKD 1.50 1.71 - -
1.50 1.38 - -
8187 JIMU GROUP HKD 0.285 0.295 0.30 865,000
0.295 0.236 0.30 259,500
8188 GME GROUP HKD 0.39 0.39 0.39 104,000
0.39 0.37 0.39 40,560
8189 TEDA BIOMEDICAL HKD 0.18 0.175 - -
0.175 0.155 - -
8191 HONG WEI ASIA HKD 0.164 0.18 0.159 6,000
0.159 0.159 0.159 954
8193 ASIAPAC FIN INV HKD 0.14 0.14 - -
0.14 0.07 - -
* 8195 LEGENDARY EDU HKD 1.66 1.65 1.65 238,000
1.65 1.62 1.63 390,540
8196 FUTIAN HOLDINGS HKD 0.044 0.045 0.042 56,000
0.042 0.042 0.042 2,352
8198 CRYPTO FLOW HKD 0.151 0.168 - -
0.151 0.066 - -
8200 SAU SAN TONG HKD 0.40 0.41 0.415 4,000
0.41 0.36 0.415 1,660
8201 PPS INT'L HKD 0.045 0.05 0.045 43,000
0.045 0.044 0.045 1,911
8203 KAISUN HOLDINGS HKD 0.25 0.25 0.25 20,000
0.25 0.23 0.25 5,000
8205 JIAODA WITHUB HKD 0.184 0.197 - -
0.186 0.186 - -
8206 S ROBOT EDU HKD 0.032 0.032 0.032 54,000
0.027 0.027 0.027 1,684
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 - - -
8211 ZHEJIANG YONGAN HKD 0.03 0.032 0.029 1,140,000
0.029 0.029 0.029 33,060
8213 STARGLORY HLDGS HKD 0.46 0.50 - -
0.46 0.15 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.113 0.116 0.103 10,625
0.104 0.104 0.103 1,083
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.139 0.136 0.145 3,720,000
0.135 0.128 0.128 518,140
* 8220 BINGO GROUP HKD 2.47 2.55 2.57 154,750
2.46 2.43 2.45 390,212
8221 GAOYU FINANCE HKD 0.03 0.033 - -
0.03 0.027 - -
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.031 - -
* 8223 ZYY HKD 1.94 1.98 2.11 576,000
1.97 1.97 1.95 1,142,160
8225 C HEALTH GP HKD 0.091 0.10 0.10 520,000
0.10 0.091 0.10 52,000
8226 KOALA FIN GP HKD 0.107 0.107 - -
0.107 0.09 - -
8227 HAITIAN ANTENNA HKD 0.36 0.38 - -
0.36 0.35 - -
8229 FUTURE DATA HKD 0.395 0.40 0.395 20,000
0.395 0.375 0.39 7,825
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.019 0.019 - -
0.019 0.018 - -
8238 WINTO GROUP HKD 0.058 0.056 0.058 160,000
0.056 0.055 0.056 8,992
8239 CAPITAL FIN HKD 0.465 0.465 - -
0.465 0.32 - -
8241 YING KEE TEA HKD 0.153 0.153 - -
0.153 0.144 - -
8245 SHANYU GROUP HKD 0.097 0.098 - -
0.097 0.085 - -
8246 ZHONGHUA GAS HKD 0.173 0.174 0.176 104,000
0.174 0.17 0.174 18,152
8247 BIOSINO BIO-TEC HKD 0.65 0.64 - -
0.64 0.59 - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 0.055 - -
8250 SILK RD ENERGY HKD 0.19 0.182 0.17 22,000
0.17 0.169 0.167 3,684
8257 GENES TECH HKD 0.042 0.052 0.047 40,000
0.047 0.042 0.047 1,880
8262 SUPER STRONG HKD 0.033 0.031 0.03 1,030,000
0.03 0.028 0.021 30,590
8267 LINEKONG HKD 0.30 0.32 0.325 111,000
0.30 0.29 0.285 34,157
8268 SMART CITY DEV HKD 0.37 0.59 0.465 392,000
0.445 0.44 0.38 161,520
8269 WEALTH GLORY HKD 0.025 0.029 0.025 30,000
0.025 0.024 0.025 750
8270 CHINA CBM HKD 0.51 0.52 - -
0.51 0.46 - -
8271 GDC HKD 0.08 0.08 - -
0.08 0.06 - -
8275 CHINA NEW CONS HKD 0.099 0.104 0.103 1,880,000
0.101 0.099 0.099 192,460
8277 STEEDORIENTAL HKD 0.178 0.208 0.21 22,000
0.208 0.153 0.177 4,380
* 8279 AGTECH HOLDINGS HKD 0.215 0.21 0.216 5,348,000
0.21 0.205 0.203 1,120,276
8280 CDV HOLDINGS HKD 0.027 0.024 0.022 274,000
0.021 0.021 0.021 5,940
8281 CH GOLD CLASSIC HKD 0.10 0.122 - -
0.10 - - -
8282 GAMEONE HKD 0.56 0.58 - -
0.56 0.355 - -
8283 ZHONGSHI MINAN HKD 0.066 0.07 - -
0.068 0.068 - -
8285 SLING GROUP HKD 0.023 0.023 0.023 550,000
0.023 0.018 0.023 12,650
8286 CCOE HKD 0.04 0.049 - -
0.04 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.014 - -
8291 HK ENT INTL HKD 0.075 0.084 0.075 7,500
0.075 0.028 0.075 562
8292 WORLDGATEGLOBAL HKD 0.05 0.052 0.048 20,000
0.048 0.048 0.048 960
8293 SINGASIA HLDG HKD 0.053 0.052 - -
0.052 0.048 - -
8295 KINGWISOFT TECH HKD 0.052 0.074 - -
0.052 0.05 - -
8296 SINO-LIFE GROUP HKD 0.04 0.047 - -
0.04 - - -
8297 OCEAN STAR TECH HKD 0.089 0.089 0.089 2,500
0.089 0.07 0.089 222
* 8299 GRAND T G GOLD HKD 0.148 0.152 0.156 47,040,000
0.151 0.151 0.15 7,176,552
8300 JIN MI FANG GP HKD 0.123 0.119 0.128 2,000,000
0.119 0.114 0.113 234,940
8305 ALLUREFEM HLDG HKD 0.049 0.05 0.05 120,000
0.049 0.049 0.043 5,670
8307 MEDICSKIN HKD 0.168 0.168 0.168 8,000
0.168 - 0.168 1,344
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.335 0.395 - -
0.335 0.335 - -
8311 PERFECT OPT HKD 0.033 0.036 - -
0.033 0.025 - -
8313 ZACD HKD 0.023 0.028 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.124 0.127 0.135 162,000
0.127 0.124 0.124 20,346
8317 FINET GROUP HKD 0.081 0.087 - -
0.081 0.073 - -
8319 EXPERT SYS HKD 0.11 0.114 0.11 130,000
0.11 0.103 0.11 14,300
8320 AEC GROUP HKD 0.099 0.107 0.111 340,000
0.107 0.103 0.10 35,180
8321 TAI KAM HLDGS HKD 0.18 - - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.101 0.119 0.105 1,200,000
0.105 0.104 0.101 125,900
8328 XY ELEC STORAGE HKD 0.96 1.01 0.98 37,750
0.96 0.96 0.93 35,880
8329 NEP INTERLONG HKD 0.128 0.129 0.129 10,000
0.129 0.121 0.129 1,290
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 - - -
0.28 - - -
8337 DIRECTEL HKD 0.056 0.065 - -
0.056 0.053 - -
8340 ZIJING INTL FIN HKD 0.096 0.10 0.096 40,000
0.091 0.091 0.09 3,720
8341 AESO HOLDING HKD 0.13 0.14 - -
0.131 0.131 - -
8347 F8 ENT HKD 0.066 0.07 - -
0.066 0.062 - -
8348 BINHAI TEDA HKD 0.27 0.28 - -
0.27 0.25 - -
8349 GUIXIN GROUP HKD 0.77 0.80 0.78 140,000
0.75 0.72 0.75 107,800
8350 WELL LINK SEC HKD 0.166 0.188 0.188 8,000
0.188 0.176 0.188 1,504
8353 ANACLE HKD 0.47 0.49 0.48 180,000
0.48 0.44 0.48 86,400
8356 TSUN YIP HLDGS HKD 0.53 0.45 - -
0.45 0.375 - -
8357 REPUBLIC HC HKD 0.066 0.068 - -
0.066 0.051 - -
8360 AL GROUP HKD 0.67 0.66 0.66 60,000
0.63 0.61 0.60 36,900
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD 0.08 0.10 0.085 370,000
0.08 0.08 0.08 29,910
8365 HATCHER GROUP HKD 0.315 0.355 - 2,800
0.315 0.255 - 798
8366 ZJ UNITED INV HKD 0.016 0.018 0.018 3,780,000
0.018 0.016 0.015 63,220
8367 SIMPLICITY HLDG HKD 0.033 0.034 0.034 270,000
0.034 0.031 0.032 8,820
8368 CREATIVE CHINA HKD 0.83 0.85 0.84 60,000
0.84 0.82 0.84 50,400
8370 ZHI SHENG GP HKD 0.75 0.80 0.78 96,000
0.78 0.78 0.78 74,880
8371 TASTEGOURMET GP HKD 1.23 1.27 - -
1.23 1.22 - -
8372 GBG HOLDINGS HKD 0.092 0.093 - -
0.092 0.089 - -
8373 INDIGO STAR HKD 0.059 0.058 - -
0.058 0.056 - -
8375 VERTICAL INT'L HKD 0.16 0.18 0.161 80,000
0.16 0.16 0.16 12,820
8377 HARBOUR EQUINE HKD 0.142 0.14 - -
0.14 0.12 - -
8379 PRIME INTEL HKD 0.092 0.079 0.085 2,060,000
0.076 0.074 0.071 161,600
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
* 8385 PROSPEROUSPRINT HKD 0.162 0.148 0.15 2,930,000
0.148 0.128 0.128 389,190
* 8391 CORNERSTONE TEC HKD 0.67 0.68 0.68 1,628,000
0.68 0.65 0.66 1,089,640
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.02 - -
8395 QI-HOUSE HKD 0.64 0.72 0.66 180,000
0.64 0.64 0.63 115,000
8400 ASIA PIONEER HKD 0.033 0.036 - -
0.033 0.026 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.144 0.157 0.157 15,000
0.157 0.146 0.144 2,225
8403 DOWWAY HKD 0.79 0.85 0.79 18,000
0.79 0.74 0.74 13,520
8405 HANG CHI HLDG HKD 0.59 1.00 - -
0.59 0.495 - -
8406 CHINA ORAL IND HKD 0.045 0.047 - -
0.045 0.041 - -
8411 K W NELSON GP HKD 0.032 0.039 - -
0.032 0.031 - -
8412 NEW AMANTE HKD 0.46 0.50 - -
0.46 0.245 - -
8413 ASIA GROCERY HKD 0.136 0.134 0.134 1,140,000
0.129 0.129 0.124 151,320
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.099 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.56 0.59 0.60 134,000
0.56 0.49 0.50 71,580
8419 AV PROMOTIONS HKD 0.07 0.075 - -
0.07 0.064 - -
8420 NEXION TECH HKD 0.016 0.016 0.016 955,000
0.016 0.014 0.015 15,125
8422 WT GROUP HKD 0.101 0.12 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.051 0.053 0.054 120,000
0.052 0.05 0.052 6,360
8425 HING MING HLDGS HKD 0.047 0.05 0.049 388,000
0.049 0.041 0.041 16,980
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.90 4.68 4.71 1,200
4.68 3.92 4.71 5,652
8428 CBK HOLDINGS HKD 0.242 0.24 0.24 50,000
0.24 0.23 0.24 12,000
8429 SV VISION HKD 0.024 0.024 0.024 360,000
0.023 0.023 0.022 8,530
8430 C&N HOLDINGS HKD 0.101 - - -
0.101 0.101 - -
8431 HAO BAI INTL HKD 0.041 0.044 0.049 6,420,000
0.041 0.039 0.04 259,230
8432 BAR PACIFIC HKD 0.057 0.055 0.057 100,000
0.055 0.048 0.056 5,670
8436 TAKBO GROUP HKD 0.213 0.221 - -
0.213 0.207 - -
8437 RMH HOLDINGS HKD 0.016 0.017 0.018 80,000
0.017 0.015 0.018 1,440
8439 SOMERLEY CAP HKD 0.55 0.50 0.50 226,000
0.50 0.38 0.42 97,280
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.151 0.145 0.16 2,638,000
0.144 0.144 0.134 388,110
8447 MS CONCEPT HKD 0.039 0.041 - -
0.039 0.038 - -
8448 UNI PRINTSHOP HKD 0.036 0.04 0.034 40,000
0.036 0.034 0.031 1,300
8450 EDICO HOLDINGS HKD 0.051 0.057 0.052 1,200,000
0.052 0.051 0.052 62,400
8451 SUNLIGHT HLDGS HKD 0.077 0.078 0.077 60,000
0.077 0.077 0.077 4,620
8452 FY FINANCIAL HKD 0.25 0.28 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.014 - -
8456 MANSION INTL HKD 0.075 0.086 0.10 4,000
0.086 0.061 0.10 400
8460 BASETROPHY GP HKD 0.05 0.046 0.055 3,280,000
0.044 0.043 0.044 157,840
8462 OMNIBRIDGE HLDG HKD 0.076 - 0.076 100,000
0.076 0.076 0.076 7,600
8471 REACH NEW HLDGS HKD 0.237 0.229 0.235 570,000
0.229 0.225 0.22 129,510
8472 LAPCO HOLDINGS HKD 0.93 0.95 - -
0.93 0.82 - -
8473 MI MING MART HKD 0.087 0.085 0.086 10,000
0.085 0.082 0.086 860
8475 E-STATION GTECH HKD 0.40 0.285 0.30 115,000
0.30 0.26 0.26 31,225
* 8476 OCEAN ONE HLDG HKD 2.31 2.36 2.36 358,000
2.36 2.34 2.25 823,920
8480 FURNIWEB HKD 0.13 0.147 - -
0.13 0.13 - -
* 8481 SHENGLONG INTL HKD 0.49 0.53 0.58 1,185,000
0.52 0.485 0.49 673,875
8482 WAN LEADER HKD 0.021 0.023 0.023 330,000
0.021 0.021 0.02 7,040
8483 MAX SIGHT GROUP HKD 0.056 0.074 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.128 0.125 0.126 742,000
0.125 0.123 0.112 88,462
8489 GP LOGISTICS HKD 0.135 0.136 0.127 25,000
0.132 0.132 0.127 3,315
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 0.156 - -
8491 COOL LINK HKD 0.34 0.345 0.34 170,000
0.34 0.325 0.315 57,375
8493 DRAGON KING GP HKD 0.068 0.068 - -
0.068 - - -
8495 1957 & CO. HKD 0.163 0.181 - -
0.163 0.155 - -
8496 GLOBAL UIN HKD 0.295 0.33 - -
0.295 0.255 - -
8500 ICONCULTURE HKD 0.64 0.62 0.63 40,000
0.62 0.61 0.60 24,700
8501 SANBASE CORP HKD 0.30 0.35 0.255 8,000
0.30 0.285 0.255 2,040
8502 OCEAN LINE PORT HKD 0.26 0.275 0.255 72,000
0.26 0.255 0.255 18,360
8507 I.CENTURY HLDG HKD 0.051 0.068 - -
0.051 0.046 - -
8509 WINE'S LINK HKD 0.38 0.375 - -
0.375 0.345 - -
8510 TOPSTANDARDCORP HKD 0.098 0.103 - -
0.098 0.027 - -
8511 MIN FU INTL HKD 0.015 0.014 0.015 40,000
0.014 0.013 0.014 580
8512 HYFUSIN GROUP HKD 0.255 0.27 - -
0.255 0.255 - -
* 8513 MAXWIN INT HLDG HKD 0.214 0.225 0.226 3,072,000
0.223 0.222 0.214 676,468
8516 GRAND TALENTS HKD 0.138 0.138 - -
0.138 0.123 - -
8519 XINXIANG ERA HKD 0.395 0.395 0.395 280,000
0.39 0.35 0.39 110,100
8521 WEBX INTL HLDGS HKD 0.76 0.76 0.76 5,000
0.76 0.69 0.76 3,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.435 - -
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.118 0.133 0.137 95,000
0.133 0.096 0.117 12,220
8529 UBOT HOLDING HKD 0.157 0.151 0.157 155,000
0.149 0.149 0.145 23,145
8532 POLYFAIR HLDGS HKD 0.049 0.052 - 304,000
0.05 0.05 - 15,200
8535 VISTAR HOLDINGS HKD 0.035 0.035 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.385 0.40 0.42 930,000
0.395 0.38 0.37 359,650
8537 CHONG FAI JEWEL HKD 0.128 0.14 0.146 1,745,840
0.14 0.135 0.116 233,869
8540 VICTORY SEC HKD 3.02 3.10 - -
3.02 3.02 - -
8545 AMUSE GROUP HKD 0.029 0.031 0.032 40,000
0.03 0.03 0.028 1,224
* 8547 PACIFIC LEGEND HKD 0.153 0.161 0.17 3,819,000
0.159 0.144 0.138 563,467
8557 ROMA META-OLD HKD 0.221 0.22 0.221 7,000
0.22 0.202 0.22 1,543
8559 LIFE CONCEPTS HKD 0.19 0.194 0.178 32,250
0.19 0.19 0.17 5,502
8561 ROMA META RTS HKD 0.013 0.01 0.012 8,709,716
0.01 - 0.01 89,669
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.62 0.69 0.64 270,000
0.63 0.62 0.63 171,000
8606 KINETIX SYSTEMS HKD 0.08 0.08 - -
0.08 0.072 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.09 1.09 1.08 920,000
1.08 1.08 1.08 993,600
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.06 - -
8612 WORLD SUPER HKD 0.017 0.017 0.017 1,020,000
0.017 0.016 0.016 16,380
8613 ORIENTAL PAY HKD 0.11 0.11 - -
0.11 0.104 - -
8616 SUNRAY ENG GP HKD 0.039 0.044 0.039 570,000
0.038 0.038 0.035 20,690
* 8619 KING OF CATER HKD 0.09 0.095 0.098 24,328,000
0.091 0.091 0.083 2,193,530
8620 AE LOGISTICS HKD 0.109 0.11 - 10,000
0.109 0.106 - 1,060
8621 METROPOLIS CAP HKD 0.031 0.033 - -
0.031 0.031 - -
8622 HUAKANG BIOMED HKD 0.193 0.19 0.193 136,000
0.19 0.185 0.19 26,152
8623 CHINA SAFTOWER HKD 0.126 0.129 - -
0.126 0.11 - -
8627 ORANGE TOUR HKD 0.063 0.06 - -
0.06 0.057 - -
8629 SYNTRUST GK HKD 6.22 6.80 6.93 38,500
6.66 6.54 6.20 257,085
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.068 - -
8637 METASURFACE HKD 0.96 0.96 0.96 34,000
0.91 0.91 0.90 31,410
8645 BYTE META HKD 0.50 0.52 0.50 168,000
0.50 0.495 0.50 84,000
8646 CHINA HONGGUANG HKD 0.335 0.37 0.38 6,000
0.37 0.345 0.38 2,280
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.275 - -
8659 YIK WO INTL HKD 0.62 0.61 0.61 35,000
0.61 0.59 0.59 21,000
8668 YING HAI GROUP HKD 0.099 0.099 - -
0.099 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 22,000-0.115 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 360,000-0.022 40,000-0.023 ]/-//[ 590,000-0.024
110,000-0.025 50,000-0.024 Y90,000-0.024
7,200,000-0.023 820,000-0.025 40,000-0.026
Y200,000-0.027 290,000-0.028 150,000-0.027
520,000-0.025 Y10,000-0.027 ]< 300,000-0.026 >
8013 ECI TECH < >[ 600,000-0.047 ]/-//[ 40,000-0.047 60,000-0.05 ]< >
8017 TRADEGO < >[ 4,000-0.185 Y24,000-0.183 96,000-0.182
52,000-0.181 52,000-0.18 ]/-//[ 100,000-0.182
156,000-0.181 4,000-0.18 2,320,000-0.179 28,000-0.184
52,000-0.185 32,000-0.187 12,000-0.188 100,000-0.189
100,000-0.19 20,000-0.192 4,000-0.193 112,000-0.195
80,000-0.198 116,000-0.199 32,000-0.20 2,152,000-0.203
100,000-0.201 156,000-0.199 100,000-0.192 100,000-0.191
12,000-0.192 4,000-0.20 ]< >
8018 FINSOFT FIN < 10,000-0.068 >[ 10,000-0.072 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 140,000-0.47 D2,000-0.44 ]/-//[ 1,580,000-0.47 ]< >
8020 UNITAS HOLD < >[ Y20,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y30,000-0.024 ]/-//[ Y70,000-0.024 ]< >
8026 CB GLOBAL < 1,000-0.335 >[ 1,000-0.35 1,000-0.26 1,000-0.315 ]
/-//[ ]< >
8030 FLYING FIN < >[ 30,000-0.28 100,000-0.285 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ Y8,000-0.185 8,000-0.183 ]/-//[ 32,000-0.17
256,000-0.16 8,000-0.159 88,000-0.16 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.51 ]/-//[ 25,000-0.50 20,000-0.51 ]< >
8041 LUXEY INT'L < 20,000-0.228 >[ 20,000-0.226 40,000-0.215
20,000-0.226 ]/-//[ 20,000-0.227 ]< >
8047 CHINA OCEAN GP < >[ 160,000-0.029 ]/-//[ 360,000-0.028 1,800,000-0.029
4,000-0.028 ]< >
8048 YU TAK INT'L < >[ ]/-//[ Y5,000,000-0.028 12,000-0.026
Y4,000,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y4,000-1.40 4,000-1.36 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.61 ]< >
8053 PIZU GROUP < U160,000-0.365 >[ ]/-//[ ]< >
8059 GLORY FLAME < 100,000-0.012 >[ 1,250,000-0.013 Y480,000-0.013
20,000-0.013 10,000-0.014 ]/-//[ 100,000-0.013
10,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D372-0.074 ]< >
8065 KML TECH < >[ 45,000-0.089 ]/-//[ 5,000-0.089 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.078 5,000-0.086 35,000-0.078
Y30,000-0.078 Y10,000-0.082 5,000-0.074 5,000-0.081 ]< >
8067 OUC HOLDINGS < >[ 29,000-0.30 ]/-//[ 2,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.037 ]< >
8070 KEEN OCEAN < >[ Y5,000-0.215 Y10,000-0.247 ]/-//[ 50,000-0.20
5,000-0.203 Y10,000-0.202 5,000-0.234 Y10,000-0.205
5,000-0.233 Y10,000-0.233 10,000-0.233 ]< >
8071 CH NETCOMTECH < 9,000,000-0.014 >[ 20,000-0.014 7,000,000-0.013
6,400,000-0.014 180,000-0.015 Y500,000-0.015
3,770,000-0.015 1,440,000-0.016 30,000-0.018
1,000,000-0.016 70,000-0.017 1,190,000-0.016
100,000-0.015 20,000-0.016 505,000-0.015 Y600,000-0.015
685,000-0.015 Y590,000-0.015 1,155,000-0.015
Y305,000-0.014 80,000-0.015 ]/-//[ 5,000-0.015
5,000-0.014 320,000-0.015 495,000-0.016 360,000-0.015
45,000-0.016 455,000-0.015 ]< >
8072 ROMA META-NEW < >[ 20,000-0.213 D125-0.201 ]/-//[ D75-0.187
20,000-0.222 20,000-0.236 40,000-0.241 D11,000-0.205 ]
< >
8076 SING LEE < 600,000-0.027 >[ 20,000-0.025 1,060,000-0.024
545,000-0.025 Y100,000-0.025 35,000-0.025 735,000-0.027
500,000-0.028 1,200,000-0.029 160,000-0.031 5,000-0.032
5,000-0.031 1,215,000-0.03 55,000-0.029 5,000-0.031
620,000-0.03 20,000-0.031 520,000-0.027 1,200,000-0.025
300,000-0.027 20,000-0.029 Y30,000-0.029 20,000-0.027
395,000-0.025 875,000-0.024 100,000-0.025 100,000-0.026
145,000-0.025 80,000-0.026 300,000-0.027 Y20,000-0.026
Y55,000-0.025 50,000-0.024 1,600,000-0.023
505,000-0.025 170,000-0.026 285,000-0.027 40,000-0.028
145,000-0.029 300,000-0.028 200,000-0.029 200,000-0.028
15,000-0.029 ]/-//[ 350,000-0.029 30,000-0.03
385,000-0.029 170,000-0.03 135,000-0.029 30,000-0.028
610,000-0.03 100,000-0.031 385,000-0.029 205,000-0.03
200,000-0.029 100,000-0.03 105,000-0.029 265,000-0.03
100,000-0.031 1,845,000-0.029 205,000-0.03
240,000-0.029 155,000-0.03 100,000-0.028 15,000-0.029
150,000-0.03 740,000-0.028 1,225,000-0.027
1,035,000-0.028 45,000-0.029 320,000-0.027
100,000-0.026 1,660,000-0.025 390,000-0.024
Y150,000-0.023 120,000-0.023 Y30,000-0.023 20,000-0.022
Y45,000-0.023 5,000-0.023 590,000-0.024 790,000-0.025
345,000-0.026 5,000-0.027 55,000-0.026 5,000-0.027
100,000-0.024 3,125,000-0.022 900,000-0.023
120,000-0.022 405,000-0.021 840,000-0.02 Y320,000-0.019
190,000-0.019 1,700,000-0.018 190,000-0.017
Y10,000-0.017 90,000-0.018 150,000-0.017
8,810,000-0.016 1,705,000-0.017 Y10,000-0.017
1,410,000-0.017 865,000-0.016 250,000-0.017
595,000-0.016 305,000-0.017 2,020,000-0.016 ]<
190,000-0.017 >
8081 HANG TAI YUE GP < 10,000-0.043 >[ 10,000-0.047 140,000-0.043
110,000-0.042 10,000-0.045 ]/-//[ 30,000-0.041
10,000-0.044 ]< >
8083 YOUZAN < 248,000-0.067 >[ 5,820,000-0.067 1,360,000-0.068
3,048,000-0.067 1,020,000-0.066 24,000-0.067
648,000-0.066 ]/-//[ 460,000-0.066 Y1,000,000-0.066
124,000-0.066 24,000-0.067 192,000-0.066 448,000-0.067
Y300,000-0.067 80,000-0.067 7,740,000-0.066
Y36,000-0.066 1,928,000-0.066 Y148,000-0.066
12,000-0.065 200,000-0.066 1,500,000-0.065
140,000-0.066 328,000-0.065 88,000-0.066 ]<
6,464,000-0.066 U500,000-0.066 3,060,000-0.066 >
8087 CHINA 33MEDIA < >[ ]/-//[ Y20,000-0.085 Y20,000-0.078 ]< >
8093 MILLION STARS < >[ ]/-//[ 345,000-0.076 ]< >
8095 BEIDA JADE BIRD < 20,000-0.241 >[ 20,000-0.241 355,000-0.24 ]/-//[
135,000-0.24 ]< >
8103 HMVOD < >[ 9,000-0.44 46,500-0.435 9,000-0.42 18,000-0.44
1,500-0.455 ]/-//[ 13,500-0.44 1,500-0.455 ]<
3,000-0.46 >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.75 ]< >
8115 SHANGHAI QINGPU < >[ 24,000-1.08 ]/-//[ 4,000-1.09 8,000-1.08 ]< >
8120 CH DEMETER FIN < 10,000-0.045 >[ 10,000-0.047 10,000-0.048
10,000-0.044 20,000-0.043 10,000-0.048 D15-0.036 ]/-//[
10,000-0.047 10,000-0.048 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D1,000-1.90 D50-1.93 ]< >
8125 ROYAL CEN RES < >[ 40,000-0.105 40,000-0.104 32,000-0.102
16,000-0.101 272,000-0.10 16,000-0.101 ]/-//[
16,000-0.106 ]< >
8128 CHYY GP < >[ ]/-//[ 64,000-0.032 ]< >
8132 CENTURY EN INTL < >[ Y170,000-0.07 ]/-//[ D2,000-0.064 ]< >
8137 HONBRIDGE < >[ 16,000-0.196 100,000-0.20 4,000-0.21 Y4,000-0.21
12,000-0.21 ]/-//[ 2,000-0.207 52,000-0.205 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.12 10,000-0.105 10,000-0.119 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 1,704,000-0.295 ]< >
8153 JIADING INTL GP < >[ D250-0.11 ]/-//[ 10,000-0.116 D1,000-0.106
30,000-0.112 100,000-0.111 300,000-0.11 50,000-0.105
10,000-0.106 40,000-0.109 Y50,000-0.11 10,000-0.11 ]< >
8156 SINOPHARM TECH < >[ D4,800-0.067 D6,200-0.07 ]/-//[ 10,000-0.086 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.36 12,000-0.365 ]/-//[ 12,000-0.365
D6,240-0.35 24,000-0.365 D4,800-0.34 72,000-0.36
36,000-0.355 168,000-0.35 ]< 24,000-0.365 >
8162 LOCO HK < >[ ]/-//[ 200,000-0.39 10,000-0.38 10,000-0.39 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.047 70,000-0.049 230,000-0.046 ]/-//[
190,000-0.046 10,000-0.049 140,000-0.046 ]< >
8169 ECO-TEK HLDGS < >[ 500,000-0.03 ]/-//[ ]< >
8172 LAJIN ENT < >[ 40,000-0.044 ]/-//[ 20,000-0.049 80,000-0.05
60,000-0.056 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.99 D3-2.80 D1,500-2.85 D1,500-2.94 ]/-//[
2,000-3.00 2,000-2.99 D400-2.83 2,000-2.88 8,000-3.00 ]
< >
8181 SHISHI SERVICES < >[ ]/-//[ 48,000-0.066 16,000-0.067 16,000-0.068 ]< >
8187 JIMU GROUP < >[ ]/-//[ 865,000-0.30 ]< >
8188 GME GROUP < >[ 76,000-0.39 ]/-//[ 24,000-0.39 ]< 4,000-0.39 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.159 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.63 58,000-1.64 36,000-1.65 20,000-1.64
4,000-1.65 2,000-1.64 ]/-//[ 4,000-1.64 8,000-1.63
76,000-1.64 10,000-1.65 ]< >
8196 FUTIAN HOLDINGS < >[ 48,000-0.042 ]/-//[ ]< 8,000-0.042 >
8200 SAU SAN TONG < >[ 4,000-0.415 ]/-//[ ]< >
8201 PPS INT'L < >[ 40,000-0.045 D3,000-0.037 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.25 ]< >
8206 S ROBOT EDU < >[ 12,000-0.03 38,000-0.032 ]/-//[ 4,000-0.027 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 1,000,000-0.029 ]< 140,000-0.029 >
8217 WMHW < >[ 10,000-0.103 D625-0.086 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 280,000-0.14 300,000-0.142 300,000-0.143
300,000-0.144 280,000-0.145 300,000-0.144 ]/-//[
260,000-0.139 460,000-0.137 10,000-0.13 10,000-0.128
1,220,000-0.135 ]< >
8220 BINGO GROUP < >[ D3,750-2.35 10,000-2.53 20,000-2.57 D2,000-2.41 ]
/-//[ 20,000-2.56 20,000-2.57 D9,000-2.42 10,000-2.47
20,000-2.46 10,000-2.45 30,000-2.57 ]< >
8223 ZYY < >[ 4,000-2.11 8,000-2.04 4,000-2.02 ]/-//[ 4,000-1.97
32,000-2.02 4,000-1.96 8,000-1.95 4,000-1.98 8,000-1.95
4,000-1.98 8,000-1.97 Y476,000-1.98 4,000-1.98
8,000-1.97 ]< >
8225 C HEALTH GP < >[ 20,000-0.10 ]/-//[ 500,000-0.10 ][ ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.39 5,000-0.395 ]< >
8238 WINTO GROUP < >[ 8,000-0.056 16,000-0.057 8,000-0.058 ]/-//[
128,000-0.056 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.175 16,000-0.176 64,000-0.174 ]< >
8250 SILK RD ENERGY < >[ D2,000-0.157 10,000-0.167 10,000-0.17 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 40,000-0.047 ]< >
8262 SUPER STRONG < >[ 10,000-0.021 10,000-0.028 170,000-0.03 ]/-//[
310,000-0.03 200,000-0.029 330,000-0.03 ]< >
8267 LINEKONG < >[ 29,500-0.30 500-0.285 1,000-0.29 18,500-0.305
12,000-0.31 12,500-0.325 ]/-//[ 7,000-0.30 8,500-0.305
5,500-0.315 500-0.31 14,500-0.315 500-0.285 500-0.32 ]
< >
8268 SMART CITY DEV < >[ 64,000-0.395 16,000-0.38 120,000-0.39 ]/-//[
32,000-0.39 8,000-0.40 40,000-0.41 16,000-0.465
24,000-0.455 40,000-0.465 8,000-0.42 8,000-0.465
8,000-0.46 ]< 8,000-0.445 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.025 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 1,440,000-0.103 20,000-0.10 140,000-0.099
280,000-0.101 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.177 2,000-0.178 6,000-0.199 4,000-0.20 ]
/-//[ 2,000-0.209 2,000-0.21 2,000-0.209 2,000-0.21 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.203 68,000-0.204 60,000-0.205
Y132,000-0.204 108,000-0.204 80,000-0.205 184,000-0.204
1,980,000-0.21 76,000-0.213 48,000-0.214 80,000-0.215
48,000-0.216 8,000-0.214 112,000-0.21 80,000-0.209
72,000-0.208 88,000-0.207 100,000-0.206 40,000-0.205
876,000-0.21 4,000-0.209 76,000-0.207 8,000-0.206 ]/-//
[ 8,000-0.205 84,000-0.204 80,000-0.205 36,000-0.204
72,000-0.208 16,000-0.209 232,000-0.21 84,000-0.213
12,000-0.214 140,000-0.215 244,000-0.216 ]< >
8280 CDV HOLDINGS < >[ 156,000-0.022 44,000-0.021 30,000-0.022
44,000-0.021 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 550,000-0.023 ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.075 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.048 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.089 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.15 U96,000-0.15 408,000-0.15 >[ 216,000-0.15
48,000-0.152 192,000-0.151 Y72,000-0.152 24,000-0.153
96,000-0.151 144,000-0.153 48,000-0.154 72,000-0.152
96,000-0.154 24,000-0.153 Y24,000-0.153 192,000-0.154
120,000-0.153 96,000-0.154 24,000-0.153 240,000-0.152
24,000-0.153 192,000-0.151 24,000-0.152 360,000-0.151
24,000-0.152 24,000-0.151 360,000-0.152 384,000-0.151
408,000-0.152 168,000-0.153 312,000-0.151 264,000-0.152
456,000-0.151 24,000-0.152 24,000-0.151 168,000-0.15
48,000-0.151 24,000-0.15 24,000-0.151 48,000-0.15
48,000-0.151 ]/-//[ 192,000-0.15 24,000-0.151
192,000-0.15 24,000-0.151 72,000-0.15 1,392,000-0.151
Y24,000-0.152 24,000-0.152 864,000-0.151 24,000-0.152
720,000-0.151 144,000-0.152 1,488,000-0.151
2,736,000-0.152 Y144,000-0.152 240,000-0.152
Y768,000-0.152 480,000-0.152 Y480,000-0.152
144,000-0.152 24,000-0.153 1,368,000-0.152 24,000-0.153
24,000-0.152 576,000-0.153 24,000-0.152 Y216,000-0.152
216,000-0.152 Y528,000-0.152 144,000-0.152 24,000-0.153
24,000-0.152 456,000-0.153 Y888,000-0.153
3,336,000-0.153 24,000-0.154 1,632,000-0.153
168,000-0.154 Y312,000-0.153 480,000-0.154
360,000-0.153 2,880,000-0.154 Y216,000-0.154
1,152,000-0.154 5,232,000-0.155 Y816,000-0.155
144,000-0.155 888,000-0.156 720,000-0.155 24,000-0.156
Y24,000-0.155 24,000-0.154 120,000-0.153 24,000-0.152
768,000-0.151 24,000-0.152 528,000-0.151 24,000-0.152
192,000-0.151 48,000-0.152 48,000-0.151 24,000-0.152
48,000-0.151 24,000-0.152 48,000-0.151 48,000-0.152
48,000-0.151 24,000-0.152 48,000-0.151 24,000-0.152
48,000-0.151 24,000-0.152 384,000-0.151 24,000-0.152
192,000-0.151 24,000-0.152 480,000-0.151 24,000-0.152
168,000-0.151 24,000-0.152 216,000-0.151 24,000-0.152
96,000-0.151 24,000-0.152 Y96,000-0.152 240,000-0.151
24,000-0.152 144,000-0.151 24,000-0.152 72,000-0.151
24,000-0.152 72,000-0.151 24,000-0.152 ]< U96,000-0.151
96,000-0.151 U1,296,000-0.151 2,160,000-0.151 >
8300 JIN MI FANG GP < 40,000-0.127 >[ 60,000-0.128 20,000-0.122
20,000-0.118 480,000-0.117 20,000-0.119 60,000-0.125
20,000-0.12 20,000-0.119 100,000-0.118 20,000-0.123
20,000-0.124 20,000-0.119 20,000-0.124 20,000-0.121 ]
/-//[ 20,000-0.12 20,000-0.124 40,000-0.119
20,000-0.121 20,000-0.119 20,000-0.118 220,000-0.117
20,000-0.119 20,000-0.117 20,000-0.119 60,000-0.115
500,000-0.113 40,000-0.119 20,000-0.118 20,000-0.119 ]
< >
8305 ALLUREFEM HLDG < >[ 30,000-0.043 ]/-//[ 10,000-0.044 20,000-0.05
60,000-0.049 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.168 ]< >
8316 CHINA HONGBAO < 6,000-0.135 >[ 2,000-0.135 ]/-//[ 100,000-0.125
20,000-0.124 32,000-0.126 ]< 2,000-0.127 >
8319 EXPERT SYS < >[ ]/-//[ 130,000-0.11 ]< >
8320 AEC GROUP < >[ 40,000-0.111 20,000-0.103 60,000-0.102 40,000-0.10
20,000-0.107 ]/-//[ 140,000-0.102 20,000-0.107 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.101 ]/-//[ 1,175,000-0.105 ]< >
8328 XY ELEC STORAGE < >[ D500-0.95 4,000-0.98 ]/-//[ 12,000-0.98
20,000-0.93 D1,250-0.90 ]< >
8329 NEP INTERLONG < >[ 10,000-0.129 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.096 20,000-0.09 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 60,000-0.78 30,000-0.77 40,000-0.76
10,000-0.75 ]< >
8350 WELL LINK SEC < >[ 8,000-0.188 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 180,000-0.48 ]< >
8360 AL GROUP < >[ 36,000-0.60 12,000-0.63 ]/-//[ 6,000-0.66
6,000-0.63 ]< >
8363 SDM EDUCATION < >[ 40,000-0.085 Y22,000-0.085 ]/-//[ Y300,000-0.08
8,000-0.08 ]< >
8365 HATCHER GROUP < >[ D800-0.285 ]/-//[ D2,000-0.285 ]< >
8366 ZJ UNITED INV < >[ 300,000-0.016 190,000-0.015 40,000-0.017
400,000-0.016 20,000-0.017 600,000-0.016 20,000-0.017 ]
/-//[ 1,570,000-0.017 640,000-0.018 ]< >
8367 SIMPLICITY HLDG < >[ 130,000-0.032 ]/-//[ 10,000-0.033 40,000-0.034
Y90,000-0.033 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.84 ]/-//[ 20,000-0.84 ]< >
8370 ZHI SHENG GP < >[ 88,000-0.78 ]/-//[ 8,000-0.78 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.161 30,000-0.16 Y30,000-0.16 ]< >
8379 PRIME INTEL < >[ 10,000-0.085 40,000-0.082 210,000-0.081
310,000-0.08 220,000-0.075 30,000-0.073 10,000-0.072
120,000-0.071 100,000-0.078 100,000-0.079 200,000-0.08
20,000-0.079 80,000-0.08 20,000-0.079 20,000-0.08
80,000-0.079 20,000-0.08 30,000-0.079 100,000-0.08
100,000-0.079 ]/-//[ 110,000-0.08 130,000-0.076 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.15 30,000-0.148 270,000-0.147
10,000-0.146 10,000-0.144 100,000-0.143 10,000-0.142
10,000-0.135 Y50,000-0.135 40,000-0.135 Y10,000-0.135
10,000-0.14 10,000-0.136 10,000-0.133 60,000-0.13
500,000-0.128 ]/-//[ 60,000-0.129 480,000-0.128
50,000-0.129 840,000-0.13 20,000-0.132 120,000-0.133
70,000-0.134 20,000-0.138 20,000-0.14 20,000-0.141
60,000-0.143 10,000-0.147 20,000-0.148 ]< >
8391 CORNERSTONE TEC < >[ 216,000-0.67 120,000-0.66 40,000-0.67 40,000-0.68
20,000-0.67 4,000-0.66 92,000-0.67 8,000-0.68
172,000-0.67 4,000-0.68 ]/-//[ 96,000-0.67 4,000-0.66
384,000-0.67 4,000-0.66 368,000-0.67 36,000-0.66
16,000-0.67 ]< 4,000-0.68 >
8395 QI-HOUSE < >[ 40,000-0.63 20,000-0.66 ]/-//[ 40,000-0.63
Y20,000-0.65 60,000-0.64 ]< >
8402 PLATEAU TL < >[ 10,000-0.144 ]/-//[ 5,000-0.157 ]< >
8403 DOWWAY < >[ ]/-//[ 8,000-0.75 D2,000-0.70 4,000-0.74
4,000-0.79 ]< >
8413 ASIA GROCERY < >[ 100,000-0.124 30,000-0.127 ]/-//[ 30,000-0.131
20,000-0.132 50,000-0.133 900,000-0.134 10,000-0.129 ]
< >
8418 OPTIMA AUTO < >[ 30,000-0.51 10,000-0.60 20,000-0.51 12,000-0.50
4,000-0.54 ]/-//[ 18,000-0.54 20,000-0.55 20,000-0.56 ]
< >
8420 NEXION TECH < >[ 155,000-0.015 500,000-0.016 ]/-//[ 300,000-0.016 ]
< >
8423 CHI HO DEV < >[ 30,000-0.054 10,000-0.053 20,000-0.054
10,000-0.053 50,000-0.052 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 108,000-0.046 ]/-//[ 28,000-0.047 8,000-0.046
4,000-0.041 228,000-0.042 12,000-0.049 ]< >
8427 SK TARGET < >[ 1,200-4.71 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 50,000-0.24 ]< >
8429 SV VISION < >[ ]/-//[ 55,000-0.024 5,000-0.023 200,000-0.024
5,000-0.022 ]< 95,000-0.023 >
8431 HAO BAI INTL < >[ 3,000,000-0.04 10,000-0.049 500,000-0.04 ]/-//[
1,340,000-0.041 160,000-0.04 Y410,000-0.04
1,000,000-0.041 ]< >
8432 BAR PACIFIC < >[ 30,000-0.056 30,000-0.057 ]/-//[ Y40,000-0.057 ]< >
8437 RMH HOLDINGS < >[ 80,000-0.018 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 100,000-0.425 ]/-//[ 6,000-0.42 100,000-0.425
8,000-0.47 12,000-0.50 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.151 2,000-0.15 2,000-0.149 2,000-0.148
2,000-0.147 2,000-0.146 20,000-0.15 68,000-0.151
36,000-0.152 20,000-0.153 4,000-0.157 2,000-0.156
2,000-0.155 2,000-0.154 10,000-0.157 40,000-0.158
8,000-0.156 4,000-0.159 2,000-0.158 4,000-0.157
2,000-0.16 2,000-0.159 2,000-0.158 2,000-0.157
2,000-0.156 2,000-0.155 2,000-0.154 2,000-0.153
2,000-0.152 82,000-0.151 2,000-0.159 2,000-0.158
2,000-0.157 2,000-0.156 2,000-0.155 2,000-0.154
2,000-0.153 2,000-0.152 12,000-0.151 82,000-0.15
2,000-0.149 2,000-0.148 4,000-0.147 28,000-0.146
4,000-0.145 2,000-0.144 32,000-0.143 2,000-0.142
10,000-0.141 2,000-0.14 198,000-0.136 4,000-0.141
2,000-0.153 2,000-0.152 2,000-0.151 2,000-0.15
2,000-0.149 2,000-0.152 2,000-0.151 2,000-0.15
2,000-0.149 2,000-0.153 2,000-0.154 2,000-0.155
2,000-0.156 10,000-0.157 14,000-0.158 2,000-0.159
36,000-0.16 2,000-0.155 2,000-0.154 2,000-0.153
2,000-0.152 2,000-0.151 2,000-0.152 2,000-0.151
2,000-0.15 2,000-0.149 2,000-0.148 2,000-0.147
2,000-0.151 2,000-0.15 2,000-0.149 2,000-0.148
2,000-0.147 2,000-0.146 2,000-0.145 2,000-0.144
2,000-0.143 2,000-0.142 12,000-0.141 22,000-0.14
2,000-0.139 76,000-0.136 4,000-0.141 4,000-0.146
2,000-0.145 2,000-0.144 2,000-0.143 2,000-0.142
2,000-0.141 2,000-0.14 2,000-0.139 2,000-0.138
2,000-0.137 24,000-0.136 2,000-0.135 12,000-0.134
Y6,000-0.134 4,000-0.134 24,000-0.145 30,000-0.146
34,000-0.147 12,000-0.149 50,000-0.15 602,000-0.151
2,000-0.15 2,000-0.149 2,000-0.148 2,000-0.147
2,000-0.151 2,000-0.15 2,000-0.149 2,000-0.148
46,000-0.147 Y2,000-0.146 16,000-0.145 4,000-0.144
2,000-0.143 2,000-0.142 112,000-0.141 2,000-0.149
2,000-0.148 2,000-0.147 52,000-0.146 ]/-//[ 2,000-0.144
2,000-0.143 2,000-0.142 64,000-0.141 2,000-0.149
2,000-0.148 2,000-0.147 2,000-0.146 2,000-0.145
2,000-0.144 442,000-0.147 12,000-0.146 Y2,000-0.145
4,000-0.145 14,000-0.144 20,000-0.145 2,000-0.144 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.031 ]/-//[ 20,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 1,200,000-0.052 ]< >
8451 SUNLIGHT HLDGS < >[ 60,000-0.077 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 4,000-0.10 ]< >
8460 BASETROPHY GP < >[ 460,000-0.05 20,000-0.055 20,000-0.051
120,000-0.05 20,000-0.054 380,000-0.049 120,000-0.05
20,000-0.054 40,000-0.049 140,000-0.048 20,000-0.053
40,000-0.05 200,000-0.049 20,000-0.05 400,000-0.049
Y80,000-0.049 20,000-0.052 20,000-0.05 100,000-0.048
20,000-0.052 20,000-0.049 100,000-0.048 40,000-0.047
Y60,000-0.047 20,000-0.046 20,000-0.047 280,000-0.045
220,000-0.044 Y60,000-0.043 ]/-//[ 200,000-0.044 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.076 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.234 10,000-0.233 10,000-0.235
10,000-0.231 30,000-0.23 ]/-//[ 20,000-0.227
30,000-0.225 30,000-0.224 30,000-0.223 10,000-0.222
20,000-0.22 10,000-0.229 10,000-0.23 Y10,000-0.231
10,000-0.22 20,000-0.226 10,000-0.227 Y20,000-0.228
10,000-0.229 Y10,000-0.227 20,000-0.23 190,000-0.227
10,000-0.225 10,000-0.229 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.086 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.27 5,000-0.30 5,000-0.295
10,000-0.29 10,000-0.28 10,000-0.275 50,000-0.265
20,000-0.26 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-2.25 6,000-2.30 10,000-2.28 18,000-2.30
40,000-2.28 ]/-//[ 10,000-2.29 4,000-2.28 10,000-2.27
6,000-2.26 42,000-2.33 10,000-2.36 2,000-2.32
42,000-2.31 36,000-2.30 10,000-2.34 10,000-2.35
32,000-2.32 4,000-2.33 6,000-2.34 8,000-2.35 2,000-2.36
]< >
8481 SHENGLONG INTL < >[ 25,000-0.55 1,010,000-0.58 ]/-//[ 30,000-0.50
5,000-0.495 100,000-0.49 5,000-0.52 5,000-0.53
5,000-0.52 ]< >
8482 WAN LEADER < >[ 10,000-0.02 100,000-0.021 10,000-0.02 60,000-0.021
20,000-0.022 10,000-0.021 80,000-0.022 10,000-0.023 ]
/-//[ 10,000-0.021 10,000-0.022 10,000-0.021 ]< >
8487 ISP GLOBAL < 2,000-0.126 >[ 64,000-0.125 6,000-0.126 2,000-0.124
2,000-0.123 2,000-0.121 2,000-0.12 2,000-0.119
40,000-0.118 12,000-0.125 2,000-0.122 68,000-0.118
20,000-0.124 10,000-0.125 2,000-0.124 2,000-0.12
30,000-0.119 30,000-0.12 6,000-0.121 48,000-0.118
32,000-0.117 20,000-0.116 20,000-0.114 38,000-0.113
42,000-0.112 6,000-0.117 14,000-0.118 14,000-0.117
6,000-0.118 60,000-0.119 2,000-0.121 2,000-0.119
10,000-0.121 20,000-0.12 ]/-//[ 30,000-0.121
40,000-0.122 30,000-0.123 2,000-0.126 ]< 2,000-0.125 >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.127 Y5,000-0.137 Y10,000-0.136 ]< >
8491 COOL LINK < >[ 50,000-0.34 5,000-0.315 15,000-0.32 50,000-0.34 ]
/-//[ 50,000-0.34 ]< >
8500 ICONCULTURE < >[ 20,000-0.62 ]/-//[ 10,000-0.60 10,000-0.63 ]< >
8501 SANBASE CORP < >[ ]/-//[ 8,000-0.255 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 72,000-0.255 ]< >
8511 MIN FU INTL < >[ 20,000-0.015 ]/-//[ 20,000-0.014 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.214 20,000-0.215 40,000-0.22
260,000-0.215 20,000-0.218 320,000-0.22 140,000-0.223
100,000-0.222 80,000-0.225 ]/-//[ 20,000-0.221
40,000-0.225 140,000-0.222 20,000-0.224 220,000-0.225
160,000-0.226 120,000-0.223 220,000-0.222 80,000-0.22
500,000-0.218 80,000-0.216 D12,000-0.209 80,000-0.216
40,000-0.219 200,000-0.22 20,000-0.224 20,000-0.223 ]< >
8519 XINXIANG ERA < >[ 100,000-0.395 ]/-//[ 40,000-0.395 Y40,000-0.395
100,000-0.39 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.76 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.117 10,000-0.118 55,000-0.128
5,000-0.135 20,000-0.137 ]< >
8529 UBOT HOLDING < >[ 5,000-0.157 ]/-//[ 40,000-0.154 15,000-0.152
5,000-0.15 5,000-0.148 20,000-0.146 5,000-0.145
5,000-0.146 10,000-0.147 5,000-0.145 10,000-0.146
5,000-0.145 25,000-0.147 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y304,000-0.05 ]< >
8536 TL NATURAL GAS < 30,000-0.395 >[ 10,000-0.395 25,000-0.40 30,000-0.415
5,000-0.42 5,000-0.40 35,000-0.395 45,000-0.385
40,000-0.41 50,000-0.385 20,000-0.38 35,000-0.375
10,000-0.37 35,000-0.395 30,000-0.37 20,000-0.375
30,000-0.37 20,000-0.385 ]/-//[ 25,000-0.385
15,000-0.38 50,000-0.375 15,000-0.38 35,000-0.385
15,000-0.39 110,000-0.375 110,000-0.39 80,000-0.395 ]< >
8537 CHONG FAI JEWEL < >[ 100,000-0.116 Y50,000-0.115 50,000-0.117
Y30,000-0.124 200,000-0.128 D9,430-0.116 170,000-0.128
20,000-0.129 Y50,000-0.13 20,000-0.144 30,000-0.131
Y10,000-0.131 ]/-//[ 10,000-0.137 10,000-0.138
10,000-0.143 40,000-0.144 50,000-0.146 100,000-0.14
10,000-0.132 10,000-0.139 480,000-0.14 70,000-0.143
D6,410-0.135 Y110,000-0.141 50,000-0.14 20,000-0.135
20,000-0.133 10,000-0.14 ]< >
8545 AMUSE GROUP < >[ 16,000-0.032 Y8,000-0.032 8,000-0.029 8,000-0.028 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 40,000-0.154 460,000-0.155 Y240,000-0.155
20,000-0.157 20,000-0.158 10,000-0.159 10,000-0.162
70,000-0.15 20,000-0.147 Y10,000-0.145 20,000-0.147
40,000-0.141 20,000-0.14 100,000-0.139 1,690,000-0.138
10,000-0.15 20,000-0.153 20,000-0.154 100,000-0.155
20,000-0.152 20,000-0.157 20,000-0.158 60,000-0.164
30,000-0.165 10,000-0.168 10,000-0.167 30,000-0.168
100,000-0.169 50,000-0.17 10,000-0.156 200,000-0.155
50,000-0.153 50,000-0.151 D9,000-0.143 200,000-0.156
10,000-0.143 10,000-0.158 10,000-0.159 ]< >
8557 ROMA META-OLD < >[ ]/-//[ 3,000-0.221 4,000-0.22 ]< >
8559 LIFE CONCEPTS < >[ ]/-//[ 2,500-0.178 29,750-0.17 ]< >
8561 ROMA META RTS < >[ 140,000-0.01 D10,000-0.001 80,000-0.01
Y100,000-0.011 320,000-0.011 360,000-0.01 Y180,000-0.01
420,000-0.011 D7,605-0.001 540,000-0.011 20,000-0.01
100,000-0.011 D111-0.003 140,000-0.011 200,000-0.01
200,000-0.011 400,000-0.012 D4,000-0.001 ]/-//[
80,000-0.01 D1,000-0.001 60,000-0.01 160,000-0.011
3,360,000-0.01 60,000-0.011 100,000-0.01 Y40,000-0.01
500,000-0.01 D7,000-0.001 1,100,000-0.01 Y20,000-0.01 ]
< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.63 90,000-0.64 110,000-0.63 ]< >
8609 EGGRICULTURE < >[ 860,000-1.08 ]/-//[ 60,000-1.08 ]< >
8612 WORLD SUPER < >[ 960,000-0.016 ]/-//[ 60,000-0.017 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.039 330,000-0.035 10,000-0.038 ]/-//[
210,000-0.038 ]< >
8619 KING OF CATER < >[ 40,000-0.09 186,000-0.089 298,000-0.085
90,000-0.083 28,000-0.084 74,000-0.085 106,000-0.086
362,000-0.087 98,000-0.088 ]/-//[ 4,000-0.089
36,000-0.09 194,000-0.088 178,000-0.086 2,854,000-0.088
96,000-0.09 120,000-0.091 6,000,000-0.089 48,000-0.092
16,000-0.093 10,000-0.092 2,000-0.094 2,000-0.092
3,998,000-0.09 2,000-0.093 10,000-0.092 1,356,000-0.091
28,000-0.09 210,000-0.091 8,000-0.09 244,000-0.091
2,000-0.09 4,180,000-0.091 2,000-0.097 50,000-0.098
22,000-0.095 2,060,000-0.094 10,000-0.095 2,000-0.094
192,000-0.095 Y6,000-0.095 50,000-0.095 48,000-0.096
74,000-0.094 72,000-0.096 6,000-0.095 30,000-0.096
480,000-0.095 340,000-0.094 2,000-0.095 2,000-0.091 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.106 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 104,000-0.193 32,000-0.19 ]< >
8629 SYNTRUST GK < >[ 500-6.22 500-6.20 2,000-6.22 Y1,000-6.30 500-6.30 ]
/-//[ 1,500-6.30 500-6.50 Y1,000-6.59 1,500-6.93
5,000-6.92 2,000-6.90 500-6.87 500-6.84 500-6.85
500-6.86 500-6.87 500-6.88 4,000-6.92 500-6.91
Y1,500-6.92 500-6.91 1,000-6.60 1,000-6.58 2,000-6.53
1,000-6.54 2,500-6.53 500-6.55 2,500-6.53 1,000-6.65
1,500-6.66 ]< >
8637 METASURFACE < >[ 4,000-0.96 Y2,000-0.96 ]/-//[ 19,000-0.92
1,000-0.91 6,000-0.90 1,000-0.91 Y1,000-0.95 ]< >
8645 BYTE META < >[ Y6,000-0.50 108,000-0.50 ]/-//[ 54,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ Y3,000-0.38 3,000-0.38 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.59 5,000-0.61 15,000-0.59
Y5,000-0.62 5,000-0.61 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8147 MILLENNIUM PG < >[ ]/-//[ 1,696,000-0.295 ]< >
8223 ZYY < >[ ]/-//[ Y476,000-1.98 ]< >
8481 SHENGLONG INTL < >[ 1,000,000-0.58 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 480,000-1.08 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/09/2024:
Market Total : HK$ 43,422,705
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 164,000 10,988 36,940,000 2,448,912
Total Shares (SH): 164,000 36,940,000
Total Value ($) :
HKD Stocks - HKD 10,988 HKD 2,448,912
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 10,988
Total market turnover : HKD 31,744,575
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 31,744,575
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 10,988
Total market turnover : HKD 31,744,575
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,124,000 74,792
Total Shares (SH): 1,124,000
Total Value ($) :
HKD Stocks - HKD 74,792
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,124,000
Short Selling Turnover Total Value ($) : HKD 74,792
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-