169/240905
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 SEP 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 160 INDEX 14.36 14.37 -0.01 -0.070
Advanced : 67
Declined : 62
Unchanged : 196
Today's Turnover:
(HK$): 37,937,109
(Shares): 457,094,006
(Deals): 3,228
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,673,888 58,032,000 0.155 0.146
8082 SUNNY SIDE UP HKD 6,216,992 104,514,000 0.084 0.083
8220 BINGO GROUP HKD 3,542,310 1,252,250 3.08 2.63
8609 EGGRICULTURE HKD 1,506,400 1,400,000 1.08 1.07
8083 YOUZAN HKD 1,268,368 18,584,000 0.069 0.067
8071 CH NETCOMTECH HKD 1,183,705 100,488,500 0.015 0.01
8391 CORNERSTONE TEC HKD 994,360 1,504,000 0.68 0.64
8547 PACIFIC LEGEND HKD 846,960 5,310,000 0.165 0.14
8529 UBOT HOLDING HKD 643,290 3,695,000 0.19 0.146
8275 CHINA NEW CONS HKD 606,480 5,600,000 0.11 0.106
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8082 SUNNY SIDE UP HKD 104,514,000 6,216,992 0.084 0.083
8071 CH NETCOMTECH HKD 100,488,500 1,183,705 0.015 0.01
8299 GRAND T G GOLD HKD 58,032,000 8,673,888 0.155 0.146
8059 GLORY FLAME HKD 24,710,000 339,090 0.015 0.012
8076 SING LEE HKD 18,855,000 296,935 0.019 0.015
8083 YOUZAN HKD 18,584,000 1,268,368 0.069 0.067
8047 CHINA OCEAN GP HKD 15,680,000 381,824 0.027 0.021
8048 YU TAK INT'L HKD 10,004,000 280,116 0.029 0.029
8221 GAOYU FINANCE HKD 9,260,000 293,940 0.04 0.021
8262 SUPER STRONG HKD 8,710,000 189,390 0.023 0.019
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.159 0.159 - -
0.159 - - -
8005 YUXING INFOTECH HKD 0.113 0.113 0.113 28,000
0.113 0.103 0.113 3,164
8006 SINO SPLENDID HKD 0.18 0.18 - -
0.18 - - -
8007 GLOBALSTRAT HKD 0.027 0.028 0.027 3,980,029
0.027 0.027 0.026 107,450
8013 ECI TECH HKD 0.048 0.052 0.052 100,000
0.051 0.049 0.051 5,120
8017 TRADEGO HKD 0.202 0.201 0.202 436,000
0.196 0.192 0.196 86,768
8018 FINSOFT FIN HKD 0.064 0.07 0.07 40,800
0.07 0.062 0.068 2,805
8019 HAO WEN HLDGS HKD 0.31 0.31 - -
0.31 0.305 - -
8020 UNITAS HOLD HKD 0.017 0.021 - -
0.017 0.016 - -
8021 WLS HOLDINGS HKD 0.025 0.022 0.025 8,190,000
0.022 0.021 0.021 180,770
8023 KWONG MAN KEE HKD 0.45 0.45 - -
0.45 0.42 - -
8026 CB GLOBAL HKD 0.29 0.275 0.285 3,000
0.285 0.25 0.255 795
8027 KPM HOLDING HKD 0.17 - 0.17 5,000
0.17 0.17 0.17 850
8028 TIMELESS HKD 0.15 0.169 - -
0.15 - - -
8029 IMPERIUM FIN GP HKD 0.065 0.08 - -
0.065 0.055 - -
8030 FLYING FIN HKD 0.222 0.238 0.244 15,000
0.238 0.202 0.243 3,650
8031 ETS GROUP HKD 0.108 0.13 - -
0.108 0.106 - -
8033 VODATEL NETWORK HKD 0.144 0.144 - -
0.144 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.055 0.069 - -
0.055 0.055 - -
8037 CH BIOTECH SER HKD 0.27 0.32 0.27 5,100
0.27 0.27 0.27 1,375
* 8039 CHINA COME RIDE HKD 0.285 0.225 0.28 2,280,000
0.215 0.206 0.20 522,792
8040 COOLPOINT INNO HKD 0.45 0.495 0.53 310,000
0.49 0.48 0.425 152,700
8041 LUXEY INT'L HKD 0.23 0.231 0.231 40,000
0.231 0.216 0.231 9,220
8042 KOS INTL HKD 0.054 0.054 - -
0.054 0.045 - -
8043 ATLINKS HKD 0.144 0.152 - -
0.144 0.142 - -
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.021 0.026 0.027 15,680,000
0.026 0.023 0.021 381,824
8048 YU TAK INT'L HKD 0.028 0.039 0.029 10,004,000
0.029 0.029 0.029 280,116
8049 JILIN CHANGLONG HKD 1.42 1.42 1.42 8,000
1.42 1.39 1.42 11,360
8050 QUANTUM THINK HKD 0.139 0.139 - -
0.139 - - -
8051 CIRCUTECH HKD 2.80 3.00 - -
2.80 2.61 - -
8052 LUK HING ENT HKD 0.039 0.039 - 200,000
0.039 0.028 - 6,400
8053 PIZU GROUP HKD 0.36 0.36 0.365 180,000
0.355 0.345 0.355 65,400
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.015 24,710,000
0.013 0.011 0.012 339,090
8060 GLOBAL LINK HKD 0.083 0.086 0.083 10,000
0.083 0.083 0.083 830
8062 EFT SOLUTIONS HKD 0.315 0.32 0.32 115,000
0.315 0.31 0.31 36,650
8063 GLOBAL M HLDG HKD 0.04 0.04 - -
0.04 0.03 - -
8065 KML TECH HKD 0.101 0.101 - -
0.101 0.094 - -
8066 PHOENITRON HOLD HKD 0.084 0.083 0.084 280,000
0.082 0.082 0.078 23,220
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.30 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.04 325,000
0.039 0.037 0.037 12,335
8070 KEEN OCEAN HKD 0.27 0.26 0.265 45,000
0.26 0.241 0.26 11,775
* 8071 CH NETCOMTECH HKD 0.014 0.01 0.015 100,488,500
0.01 - 0.01 1,183,705
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.013 0.016 0.019 18,855,000
0.016 0.015 0.015 296,935
8079 WISDOMCOME GP HKD 0.025 0.028 0.03 1,360,000
0.025 0.025 0.025 36,875
* 8080 NAS HOLDINGS HKD 0.248 0.219 0.22 1,913,600
0.218 0.214 0.196 391,657
8081 HANG TAI YUE GP HKD 0.043 0.047 0.05 220,000
0.047 0.043 0.041 9,900
* 8082 SUNNY SIDE UP HKD 0.082 0.085 0.084 104,514,000
0.084 0.077 0.083 6,216,992
* 8083 YOUZAN HKD 0.067 0.069 0.069 18,584,000
0.068 0.068 0.067 1,268,368
8087 CHINA 33MEDIA HKD 0.10 0.12 - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8093 MILLION STARS HKD 0.084 0.098 0.083 40,000
0.083 0.083 0.083 3,320
8095 BEIDA JADE BIRD HKD 0.26 0.255 0.255 966,000
0.255 0.25 0.25 243,825
8096 TASTY CONCEPTS HKD 0.11 0.129 - -
0.11 0.104 - -
8098 CL GROUP HKD 0.044 0.048 0.048 20,000
0.048 0.033 0.048 960
8100 FAMOUS TECH INT HKD 0.26 0.35 - -
0.26 - - -
8103 HMVOD HKD 0.485 0.485 0.485 1,500
0.485 0.465 0.485 727
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.06 - -
* 8107 FICUS TECH HKD 0.68 0.67 0.68 595,000
0.67 0.65 0.67 402,750
8111 CT IND GROUP HKD 0.09 0.10 - -
0.09 0.086 - -
8112 CORNERSTONE FIN HKD 0.184 0.189 0.183 240,000
0.182 0.18 0.182 43,752
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.04 - -
8115 SHANGHAI QINGPU HKD 1.05 1.20 1.08 4,000
1.08 1.08 1.08 4,320
8117 CHI P ENERGY HKD 0.021 0.027 - -
0.021 0.012 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.052 0.052 0.056 75,000
0.052 0.047 0.048 3,780
8121 GUOEN HOLDINGS HKD 2.22 2.15 2.02 15,950
2.02 2.01 2.02 32,152
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.115 - -
0.106 0.101 - -
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.095 - -
8128 CHYY GP HKD 0.036 0.036 - -
0.036 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 40,000
0.01 - 0.01 400
8131 ABC MULTIACTIVE HKD 0.09 0.094 - -
0.09 0.087 - -
8132 CENTURY EN INTL HKD 0.06 0.065 0.065 50,000
0.065 0.052 0.065 3,250
8133 JISHENG GP HLDG HKD 0.31 0.31 - -
0.31 0.28 - -
8136 IMS GROUP HKD 0.039 0.041 - -
0.039 0.035 - -
8137 HONBRIDGE HKD 0.196 0.197 0.198 906,000
0.197 0.19 0.191 175,492
8139 CHANGAN RH HKD 0.96 - - -
0.96 0.96 - -
8140 BOSATECH HKD 0.112 0.112 0.114 510,000
0.106 0.103 0.105 54,740
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.115 0.115 - -
8146 GRACEWINE HKD 0.076 0.08 - -
0.076 0.073 - -
8147 MILLENNIUM PG HKD 0.30 0.305 0.305 1,088,000
0.305 0.29 0.29 331,720
8148 WUXI LIFE HKD 0.19 0.19 0.189 40,000
0.189 0.165 0.189 7,560
8149 ALTUS HLDGS HKD 0.11 0.106 0.106 360,000
0.104 0.104 0.103 37,580
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 - - -
8153 JIADING INTL GP HKD 0.102 0.105 0.105 30,750
0.105 0.095 0.102 3,159
8156 SINOPHARM TECH HKD 0.083 0.094 0.092 40,000
0.088 0.072 0.087 3,550
8158 CRMI HKD 0.11 0.11 - 25
0.11 - - 2
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.24 0.25 0.25 180,000
0.248 - 0.24 44,256
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.415 0.445 0.39 40,000
0.39 0.39 0.39 16,350
8163 NOIZ GROUP HKD 0.128 0.128 0.12 400,000
0.12 0.108 0.12 48,000
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.05 0.05 100,000
0.05 0.047 0.049 4,970
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.025 - -
8172 LAJIN ENT HKD 0.039 0.046 0.044 140,000
0.044 0.039 0.042 5,960
8173 HEPHAESTUS HLDG HKD 0.32 0.32 - -
0.32 0.255 - -
8176 SUPERROBOTICS HKD 0.335 0.335 - -
0.335 0.30 - -
8178 CHINA INFO TECH HKD 2.10 2.60 2.48 87,000
2.48 2.28 2.13 196,255
8179 PALINDA GROUP HKD 0.107 0.124 0.106 180,000
0.106 0.10 0.106 19,080
8181 SHISHI SERVICES HKD 0.057 0.068 0.069 1,656,000
0.068 0.053 0.069 114,264
8186 ALMANA HKD 1.25 1.29 1.23 17,187
1.23 1.19 1.19 20,808
8187 JIMU GROUP HKD 0.29 - - -
0.29 0.235 - -
8188 GME GROUP HKD 0.375 0.38 0.375 620,000
0.375 0.365 0.365 226,380
8189 TEDA BIOMEDICAL HKD 0.215 0.21 0.21 170,000
0.21 - 0.21 35,700
8191 HONG WEI ASIA HKD 0.153 0.162 - -
0.153 0.15 - -
8193 ASIAPAC FIN INV HKD 0.14 0.14 - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.70 1.71 1.71 254,000
1.71 1.68 1.68 429,940
8196 FUTIAN HOLDINGS HKD 0.04 0.045 - -
0.04 0.038 - -
8198 CRYPTO FLOW HKD 0.152 0.168 0.153 5,200
0.153 0.152 0.153 781
8200 SAU SAN TONG HKD 0.44 0.44 - 525
0.44 0.42 - 210
8201 PPS INT'L HKD 0.034 0.038 0.032 40,000
0.034 0.034 0.032 1,280
8203 KAISUN HOLDINGS HKD 0.245 0.26 - -
0.245 0.23 - -
8205 JIAODA WITHUB HKD 0.169 - - -
0.172 0.163 - -
8206 S ROBOT EDU HKD 0.027 0.032 0.028 10,000
0.028 0.028 0.027 275
8208 WMCH GLOBAL HKD 0.027 0.03 0.034 54,000
0.03 0.026 0.026 1,620
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 - - -
8211 ZHEJIANG YONGAN HKD 0.03 0.031 0.034 1,930,000
0.029 0.029 0.029 58,480
8213 STARGLORY HLDGS HKD 0.45 0.60 - -
0.45 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.097 0.109 0.11 403,750
0.097 0.096 0.096 42,155
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
8219 HANVEY GROUP HKD 0.129 0.146 0.134 800,000
0.131 0.13 0.13 107,060
* 8220 BINGO GROUP HKD 2.46 2.75 3.08 1,252,250
2.74 2.65 2.63 3,542,310
8221 GAOYU FINANCE HKD 0.017 0.038 0.04 9,260,000
0.036 0.035 0.021 293,940
8222 E LIGHTING HKD 0.039 0.038 - -
0.038 0.03 - -
8223 ZYY HKD 2.07 2.11 2.00 12,000
2.04 2.04 2.00 25,120
8225 C HEALTH GP HKD 0.09 0.09 0.09 40,000
0.09 0.05 0.09 3,600
8226 KOALA FIN GP HKD 0.109 0.112 - -
0.109 0.09 - -
8227 HAITIAN ANTENNA HKD 0.38 - - -
0.38 0.37 - -
8229 FUTURE DATA HKD 0.395 0.405 0.40 220,000
0.40 0.375 0.37 84,150
8232 CLASSIFIED GP HKD 0.28 0.285 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.019 0.018 0.019 1,914,000
0.018 0.017 0.017 33,078
8238 WINTO GROUP HKD 0.056 0.059 0.061 1,192,000
0.057 0.057 0.054 67,744
8239 CAPITAL FIN HKD 0.465 0.54 - -
0.465 - - -
8241 YING KEE TEA HKD 0.157 0.158 - -
0.157 0.143 - -
8245 SHANYU GROUP HKD 0.103 0.103 0.103 80,000
0.103 0.086 0.08 7,260
8246 ZHONGHUA GAS HKD 0.178 0.178 0.178 176,000
0.178 0.174 0.175 31,072
8247 BIOSINO BIO-TEC HKD 0.65 0.72 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.172 0.174 - -
0.172 0.163 - -
8257 GENES TECH HKD 0.042 0.047 - -
0.042 0.042 - -
8262 SUPER STRONG HKD 0.021 0.023 0.023 8,710,000
0.022 0.019 0.019 189,390
8267 LINEKONG HKD 0.27 0.30 0.275 10,500
0.275 0.27 0.275 2,887
8268 SMART CITY DEV HKD 0.375 - - -
0.375 - - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.021 - -
8270 CHINA CBM HKD 0.49 0.52 - -
0.49 0.48 - -
8271 GDC HKD 0.07 0.079 - -
0.07 0.05 - -
* 8275 CHINA NEW CONS HKD 0.106 0.106 0.11 5,600,000
0.106 0.097 0.106 606,480
8277 STEEDORIENTAL HKD 0.111 0.125 - -
0.111 0.10 - -
8279 AGTECH HOLDINGS HKD 0.175 0.169 0.169 284,000
0.169 0.163 0.162 47,384
8280 CDV HOLDINGS HKD 0.027 0.031 - -
0.027 0.016 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.59 - -
0.56 0.445 - -
8283 ZHONGSHI MINAN HKD 0.071 0.083 - -
0.072 0.072 - -
8285 SLING GROUP HKD 0.018 0.02 0.019 200,000
0.019 0.019 0.017 3,600
8286 CCOE HKD 0.038 0.047 - -
0.04 0.04 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.015 - -
8291 HK ENT INTL HKD 0.09 0.096 - 1,500
0.09 0.075 - 105
8292 WORLDGATEGLOBAL HKD 0.05 0.053 - -
0.05 0.05 - -
8293 SINGASIA HLDG HKD 0.058 0.066 - -
0.058 0.051 - -
8295 KINGWISOFT TECH HKD 0.059 0.067 - -
0.059 0.057 - -
8296 SINO-LIFE GROUP HKD 0.05 0.05 0.05 132,000
0.049 0.025 0.01 6,076
8297 OCEAN STAR TECH HKD 0.089 0.089 - -
0.089 0.073 - -
* 8299 GRAND T G GOLD HKD 0.152 0.154 0.155 58,032,000
0.153 0.153 0.146 8,673,888
8300 JIN MI FANG GP HKD 0.138 0.142 0.142 1,380,000
0.142 0.133 0.13 189,500
8305 ALLUREFEM HLDG HKD 0.044 0.05 0.052 250,000
0.049 0.044 0.049 12,550
8307 MEDICSKIN HKD 0.125 0.132 0.13 8,000
0.13 - 0.13 1,040
8308 GUDOU HLDGS HKD 0.093 0.093 - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.057 - -
8310 DAFENG PORT HKD 0.35 0.39 - -
0.35 0.34 - -
8311 PERFECT OPT HKD 0.033 0.035 0.033 90,000
0.033 0.03 0.029 2,710
8313 ZACD HKD 0.024 0.028 0.024 60,000
0.023 0.023 0.023 1,410
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.14 0.14 0.141 410,000
0.136 0.135 0.134 56,000
8317 FINET GROUP HKD 0.083 0.082 - -
0.082 0.072 - -
8319 EXPERT SYS HKD 0.11 0.119 - -
0.11 0.103 - -
8320 AEC GROUP HKD 0.10 0.099 - -
0.099 0.083 - -
8321 TAI KAM HLDGS HKD 0.18 - - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.115 0.118 0.12 775,000
0.118 0.117 0.117 92,125
8328 XY ELEC STORAGE HKD 1.09 1.10 1.14 49,000
1.09 1.02 1.09 53,955
8329 NEP INTERLONG HKD 0.144 0.134 0.135 460,000
0.128 0.128 0.128 60,050
8331 P.B. GROUP HKD 0.189 0.179 - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 - - -
0.28 - - -
8337 DIRECTEL HKD 0.067 0.073 - -
0.067 0.062 - -
8340 ZIJING INTL FIN HKD 0.10 0.11 0.11 540,000
0.11 0.103 0.102 58,280
8341 AESO HOLDING HKD 0.138 0.137 0.138 47,000
0.137 0.121 0.12 5,795
8347 F8 ENT HKD 0.063 0.068 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.26 0.29 - -
0.26 0.25 - -
8349 GUIXIN GROUP HKD 0.80 0.82 0.84 130,000
0.80 0.71 0.80 105,300
8350 WELL LINK SEC HKD 0.186 0.188 - -
0.186 0.181 - -
8353 ANACLE HKD 0.495 0.435 0.455 321,000
0.43 0.41 0.43 144,135
8356 TSUN YIP HLDGS HKD 0.54 0.54 - -
0.54 0.30 - -
8357 REPUBLIC HC HKD 0.058 0.06 - -
0.058 0.045 - -
* 8360 AL GROUP HKD 0.63 0.63 0.62 696,000
0.59 0.59 0.59 413,640
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.097 0.096 - -
0.096 0.085 - -
8365 HATCHER GROUP HKD 0.315 0.39 - -
0.315 0.315 - -
8366 ZJ UNITED INV HKD 0.015 0.016 0.018 4,420,000
0.014 0.014 0.014 67,080
8367 SIMPLICITY HLDG HKD 0.034 0.034 0.033 390,000
0.033 0.029 0.033 12,870
8368 CREATIVE CHINA HKD 0.83 0.87 0.87 170,000
0.87 0.82 0.81 139,600
8370 ZHI SHENG GP HKD 0.52 0.68 0.62 8,000
0.62 0.55 0.62 4,960
* 8371 TASTEGOURMET GP HKD 1.24 1.22 1.22 328,000
1.20 1.16 1.16 390,840
8372 GBG HOLDINGS HKD 0.092 0.096 - -
0.092 0.09 - -
8373 INDIGO STAR HKD 0.062 0.066 - -
0.062 0.055 - -
8375 VERTICAL INT'L HKD 0.15 0.16 - -
0.15 0.14 - -
8377 HARBOUR EQUINE HKD 0.15 0.174 0.174 1,640,000
0.174 - 0.17 246,440
8379 PRIME INTEL HKD 0.10 0.103 0.10 40,000
0.097 0.096 0.097 3,970
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.128 0.14 0.126 10,000
0.126 0.122 0.126 1,260
* 8391 CORNERSTONE TEC HKD 0.67 0.65 0.68 1,504,000
0.65 0.63 0.64 994,360
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.019 - -
8395 QI-HOUSE HKD 0.73 0.80 0.73 60,000
0.73 0.73 0.70 42,600
8400 ASIA PIONEER HKD 0.033 0.037 - -
0.033 0.026 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.153 - - -
0.153 0.152 - -
8403 DOWWAY-4K HKD 0.78 0.86 - -
0.78 0.72 - -
8405 HANG CHI HLDG HKD 0.59 0.79 - -
0.59 0.48 - -
8406 CHINA ORAL IND HKD 0.045 0.047 - -
0.045 0.042 - -
8411 K W NELSON GP HKD 0.032 - 0.032 110,000
0.032 0.032 0.032 3,520
8412 NEW AMANTE HKD 0.46 0.46 - -
0.46 0.415 - -
8413 ASIA GROCERY HKD 0.138 0.144 - -
0.138 0.134 - -
8416 HM INTL HLDGS HKD 0.103 0.111 0.108 95,000
0.108 0.099 0.108 10,260
8417 DADI EDU HKD 0.014 0.015 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.59 0.61 0.62 98,000
0.59 0.56 0.56 57,460
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.019 0.018 0.016 215,000
0.016 0.016 0.016 3,440
8422 WT GROUP HKD 0.101 0.141 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.052 0.054 0.054 1,400,000
0.052 0.049 0.052 73,790
8425 HING MING HLDGS HKD 0.045 0.044 0.045 184,000
0.044 0.041 0.044 8,100
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET-NEW HKD 4.00 3.28 3.90 61,100
3.27 3.20 3.22 214,553
8428 CBK HOLDINGS HKD 0.235 0.25 0.238 10,000
0.24 0.24 0.238 2,380
8429 SV VISION HKD 0.024 0.026 - -
0.024 0.022 - -
8430 C&N HOLDINGS HKD 0.107 0.13 0.107 370,000
0.104 0.104 0.103 38,640
8431 HAO BAI INTL HKD 0.054 0.059 0.062 600,000
0.059 0.045 0.055 35,100
8432 BAR PACIFIC HKD 0.049 0.052 - -
0.05 0.05 - -
8436 TAKBO GROUP HKD 0.23 0.229 - -
0.229 0.221 - -
8437 RMH HOLDINGS HKD 0.014 0.014 0.014 2,944,000
0.014 0.013 0.013 40,552
8439 SOMERLEY CAP HKD 0.60 0.60 - -
0.60 0.47 - -
8445 NOBLE ENG GP HKD 0.196 0.22 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.147 0.15 0.15 632,000
0.15 0.149 0.141 92,724
8447 MS CONCEPT HKD 0.039 0.042 0.041 100,000
0.041 0.038 0.041 4,100
8448 UNI PRINTSHOP HKD 0.037 0.037 - -
0.037 0.035 - -
8450 EDICO HOLDINGS HKD 0.044 0.051 0.05 330,000
0.05 0.044 0.046 16,100
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.28 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 - - -
8456 MANSION INTL HKD 0.084 0.084 0.083 17,200
0.083 0.068 0.061 1,224
8460 BASETROPHY GP HKD 0.04 0.043 - -
0.04 0.04 - -
8462 OMNIBRIDGE HLDG HKD 0.076 - - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.223 0.23 0.236 660,000
0.23 0.229 0.218 149,650
8472 LAPCO HOLDINGS HKD 0.93 0.94 - -
0.93 0.89 - -
8473 MI MING MART HKD 0.086 0.089 - -
0.086 0.085 - -
8475 E-STATION GTECH HKD 0.485 0.495 - -
0.485 - - -
* 8476 OCEAN ONE HLDG HKD 2.23 2.26 2.26 156,000
2.25 2.25 2.23 349,140
8480 FURNIWEB HKD 0.125 - - -
0.125 0.125 - -
* 8481 SHENGLONG INTL HKD 0.57 0.61 0.61 895,000
0.61 0.57 0.59 544,600
8482 WAN LEADER HKD 0.023 0.024 0.022 130,000
0.022 0.022 0.021 2,850
8483 MAX SIGHT GROUP HKD 0.056 0.074 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.135 0.13 0.136 218,000
0.131 0.129 0.123 27,924
8489 GP LOGISTICS HKD 0.142 0.145 - -
0.142 0.136 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 - - -
8491 COOL LINK HKD 0.33 0.34 0.33 115,000
0.33 0.33 0.33 37,950
8493 DRAGON KING GP HKD 0.057 0.078 - -
0.057 0.05 - -
8495 1957 & CO. HKD 0.189 0.199 - -
0.189 0.189 - -
8496 GLOBAL UIN HKD 0.315 0.28 0.28 220,000
0.28 0.265 0.275 61,412
8500 ICONCULTURE HKD 0.47 0.58 0.60 642,000
0.58 0.54 0.495 344,200
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.26 0.275 - -
0.26 0.255 - -
8507 I.CENTURY HLDG HKD 0.051 0.069 - -
0.051 0.044 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.099 0.102 - -
0.099 - - -
8511 MIN FU INTL HKD 0.011 0.011 0.011 1,740,000
0.011 0.01 0.01 18,620
8512 HYFUSIN GROUP HKD 0.27 0.275 0.265 200,000
0.265 0.265 0.265 53,000
8513 MAXWIN INT HLDG HKD 0.196 0.202 0.206 1,152,000
0.202 0.198 0.189 225,264
8516 GRAND TALENTS HKD 0.133 0.139 - -
0.133 0.121 - -
8519 XINXIANG ERA HKD 0.40 0.45 0.405 200,000
0.405 0.40 0.385 79,400
8521 WEBX INTL HLDGS HKD 0.80 0.81 0.82 110,000
0.80 0.75 0.76 85,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.48 0.48 0.48 176,000
0.48 0.45 0.47 83,090
8526 WING FUNG GROUP HKD 0.072 0.089 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.181 0.147 0.157 110,000
0.146 0.139 0.145 16,325
* 8529 UBOT HOLDING HKD 0.153 0.18 0.19 3,695,000
0.175 0.175 0.146 643,290
8532 POLYFAIR HLDGS HKD 0.05 0.052 - -
0.05 0.05 - -
8535 VISTAR HOLDINGS HKD 0.035 0.044 - -
0.035 0.035 - -
8536 TL NATURAL GAS HKD 0.40 0.415 0.44 55,000
0.435 0.385 0.38 21,200
8537 CHONG FAI JEWEL HKD 0.235 0.249 - -
0.235 0.213 - -
8540 VICTORY SEC HKD 3.02 3.10 3.02 4,000
3.02 3.02 3.02 12,080
8545 AMUSE GROUP HKD 0.032 0.032 0.033 48,000
0.03 0.03 0.03 1,488
* 8547 PACIFIC LEGEND HKD 0.135 0.154 0.165 5,310,000
0.15 0.15 0.14 846,960
8552 SK TARGET-OLD HKD 5.43 - - -
5.43 - - -
8553 DOWWAY-20K HKD 0.79 - - -
0.79 - - -
8557 ROMA META GROUP HKD 0.204 0.227 0.206 2,000
0.204 0.204 0.204 410
8558 GUOEN HOLD RTS HKD 0.103 0.124 0.30 702,540
0.12 0.101 0.10 105,353
8559 LIFE CONCEPTS HKD 0.169 0.187 0.188 98,000
0.187 0.145 0.168 16,543
8601 BOLTEK HKD 0.28 0.30 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.58 0.69 0.58 140,000
0.58 0.50 0.57 80,500
8606 KINETIX SYSTEMS HKD 0.065 0.071 - -
0.065 0.06 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.07 1.09 1.08 1,400,000
1.08 1.07 1.07 1,506,400
8611 MINDTELL TECH HKD 0.048 0.06 0.061 190,000
0.06 0.05 0.043 10,025
8612 WORLD SUPER HKD 0.02 0.019 0.019 590,000
0.018 0.018 0.018 10,920
8613 ORIENTAL PAY HKD 0.119 0.125 - -
0.119 0.11 - -
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.04 - -
8619 KING OF CATER HKD 0.085 0.081 0.082 3,108,000
0.08 0.077 0.078 248,220
8620 AE LOGISTICS HKD 0.11 0.11 - -
0.11 0.104 - -
8621 METROPOLIS CAP HKD 0.024 0.026 0.025 104,000
0.025 0.024 0.025 2,600
8622 HUAKANG BIOMED HKD 0.177 0.173 0.176 528,000
0.173 0.168 0.168 92,048
8623 CHINA SAFTOWER HKD 0.14 0.149 - -
0.14 0.14 - -
8627 ORANGE TOUR HKD 0.06 0.062 0.06 32,000
0.06 0.06 0.06 1,920
8631#SUN KONG HLDGS HKD TRADING HALTED
8635 NOVACON TECH HKD 0.07 0.085 - -
0.07 0.066 - -
8637 METASURFACE HKD 1.03 1.03 1.02 18,000
1.01 1.01 1.01 18,190
8645 BYTE META HKD 0.52 0.59 0.52 30,000
0.51 0.51 0.51 15,540
* 8646 CHINA HONGGUANG HKD 0.50 0.42 0.45 1,212,000
0.42 0.405 0.41 525,990
8657 TRUE PARTNER HKD 0.28 0.30 - -
0.28 0.28 - -
8659 YIK WO INTL HKD 0.64 0.64 - -
0.64 0.62 - -
8668 YING HAI GROUP HKD 0.102 - - -
0.102 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 28,000-0.113 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.026 ]/-//[ 3,950,000-0.027 D24-0.021
D5-0.02 20,000-0.027 ]< >
8013 ECI TECH < >[ 20,000-0.051 20,000-0.052 60,000-0.051 ]/-//[ ]< >
8017 TRADEGO < >[ 44,000-0.202 88,000-0.199 ]/-//[ 120,000-0.20
60,000-0.201 4,000-0.197 ]< U60,000-0.196 60,000-0.196 >
8018 FINSOFT FIN < >[ 10,000-0.07 D800-0.057 ]/-//[ 20,000-0.068
10,000-0.07 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.025 30,000-0.024 310,000-0.023
20,000-0.024 Y10,000-0.023 60,000-0.023 10,000-0.024
20,000-0.023 380,000-0.022 40,000-0.021 20,000-0.022
40,000-0.021 20,000-0.022 ]/-//[ 7,050,000-0.022
60,000-0.023 70,000-0.022 ]< 20,000-0.022 >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.255 1,000-0.285 ]< >
8027 KPM HOLDING < >[ ]/-//[ ]< 5,000-0.17 >
8030 FLYING FIN < >[ 5,000-0.244 10,000-0.243 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ D100-0.25 5,000-0.27 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 80,000-0.28 Y8,000-0.28 8,000-0.247 32,000-0.246
48,000-0.245 8,000-0.23 48,000-0.231 80,000-0.23
240,000-0.238 40,000-0.239 48,000-0.238 312,000-0.237
104,000-0.235 ]/-//[ Y48,000-0.235 112,000-0.235
40,000-0.233 40,000-0.232 368,000-0.23 Y8,000-0.23
56,000-0.213 8,000-0.212 8,000-0.21 8,000-0.208
40,000-0.20 40,000-0.204 112,000-0.206 96,000-0.207
64,000-0.206 40,000-0.21 48,000-0.209 40,000-0.208
8,000-0.207 24,000-0.206 8,000-0.215 Y8,000-0.215 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.50 10,000-0.53 60,000-0.51 10,000-0.50 ]
/-//[ 20,000-0.51 20,000-0.52 5,000-0.53 10,000-0.50
20,000-0.495 20,000-0.49 10,000-0.465 25,000-0.45
15,000-0.425 55,000-0.485 10,000-0.49 ]< >
8041 LUXEY INT'L < U20,000-0.23 >[ 20,000-0.231 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 60,000-0.021 2,000,000-0.022 2,128,000-0.023
1,352,000-0.024 Y736,000-0.024 32,000-0.024
5,256,000-0.025 4,000-0.027 180,000-0.026 4,000-0.027
620,000-0.026 28,000-0.025 ]/-//[ 1,348,000-0.026
4,000-0.027 648,000-0.026 4,000-0.027 16,000-0.026
4,000-0.027 Y108,000-0.025 284,000-0.024 20,000-0.025
4,000-0.027 4,000-0.026 196,000-0.025 4,000-0.026
484,000-0.025 148,000-0.024 ]< 4,000-0.026 >
8048 YU TAK INT'L < >[ Y10,000,000-0.028 ]/-//[ 4,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.42 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y200,000-0.032 ]< >
8053 PIZU GROUP < 20,000-0.365 U120,000-0.365 >[ ]/-//[ 20,000-0.36
20,000-0.355 ]< >
8059 GLORY FLAME < 705,000-0.014 U800,000-0.014 2,675,000-0.014
U1,660,000-0.014 >[ 400,000-0.015 Y510,000-0.015
Y325,000-0.014 100,000-0.015 4,135,000-0.014
Y1,500,000-0.014 2,185,000-0.014 Y260,000-0.014
300,000-0.014 100,000-0.013 2,320,000-0.014
Y145,000-0.014 Y10,000-0.015 165,000-0.014 ]/-//[
1,010,000-0.013 10,000-0.014 3,310,000-0.013
Y10,000-0.013 675,000-0.013 5,000-0.012 20,000-0.013
200,000-0.012 10,000-0.013 1,060,000-0.012
Y100,000-0.012 5,000-0.013 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.083 ][ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.315 25,000-0.32 Y40,000-0.32 30,000-0.32 ]
/-//[ 5,000-0.31 5,000-0.315 5,000-0.31 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 270,000-0.083 5,000-0.084 5,000-0.078 ]< >
8069 FLYDOO TECH < >[ 10,000-0.04 ]/-//[ 100,000-0.037 50,000-0.039
150,000-0.038 15,000-0.039 ]< >
8070 KEEN OCEAN < >[ 5,000-0.265 Y5,000-0.26 5,000-0.26 10,000-0.265
20,000-0.26 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ Y1,555,000-0.015 445,000-0.015 315,000-0.014
400,000-0.015 ]/-//[ 16,820,000-0.014 D3,500-0.01
500,000-0.014 10,800,000-0.013 Y2,680,000-0.013
5,660,000-0.013 7,510,000-0.012 Y830,000-0.012
1,210,000-0.012 Y175,000-0.012 1,380,000-0.012
6,545,000-0.011 105,000-0.01 10,105,000-0.011
13,315,000-0.01 Y300,000-0.01 1,805,000-0.01
Y750,000-0.01 6,340,000-0.01 Y335,000-0.01
7,605,000-0.01 ]< 3,000,000-0.01 >
8076 SING LEE < >[ 1,795,000-0.015 Y50,000-0.014 7,905,000-0.015
1,360,000-0.016 985,000-0.017 20,000-0.018
120,000-0.017 Y120,000-0.017 805,000-0.018 55,000-0.019
220,000-0.018 160,000-0.017 580,000-0.018 5,000-0.019
10,000-0.018 40,000-0.019 Y20,000-0.019 10,000-0.018
400,000-0.017 ]/-//[ 310,000-0.017 1,945,000-0.016
5,000-0.015 Y195,000-0.015 390,000-0.015
1,230,000-0.016 100,000-0.015 20,000-0.016 ]< >
8079 WISDOMCOME GP < >[ 120,000-0.025 ]/-//[ 275,000-0.028 130,000-0.029
265,000-0.03 85,000-0.027 35,000-0.026 450,000-0.025 ]
< >
8080 NAS HOLDINGS < >[ 400,000-0.20 4,000-0.199 4,000-0.196 4,000-0.198
24,000-0.199 996,000-0.20 D1,600-0.206 8,000-0.215
56,000-0.22 ]/-//[ 8,000-0.213 108,000-0.219
92,000-0.22 208,000-0.218 ]< >
8081 HANG TAI YUE GP < 10,000-0.041 >[ 20,000-0.045 10,000-0.047
10,000-0.049 10,000-0.05 40,000-0.043 10,000-0.048
40,000-0.044 10,000-0.046 20,000-0.043 10,000-0.046 ]
/-//[ 20,000-0.046 10,000-0.047 ]< >
8082 SUNNY SIDE UP < P98,324,000-0.058 >[ ]/-//[ 240,000-0.084
5,760,000-0.083 190,000-0.084 ]< >
8083 YOUZAN < 36,000-0.068 >[ 504,000-0.068 Y12,000-0.068
548,000-0.069 88,000-0.068 Y8,000-0.068 20,000-0.067
20,000-0.068 612,000-0.067 1,212,000-0.068
824,000-0.067 2,416,000-0.068 44,000-0.069
180,000-0.068 Y4,000-0.068 824,000-0.068 400,000-0.067
Y52,000-0.067 52,000-0.067 Y88,000-0.067 112,000-0.067
400,000-0.068 20,000-0.067 460,000-0.068 ]/-//[
708,000-0.068 8,000-0.069 260,000-0.068 320,000-0.069
500,000-0.068 5,200,000-0.069 4,000-0.068 544,000-0.069
28,000-0.068 4,000-0.069 112,000-0.068 12,000-0.069
12,000-0.068 116,000-0.069 60,000-0.068 40,000-0.069
44,000-0.068 ]< 1,676,000-0.068 >
8093 MILLION STARS < >[ 40,000-0.083 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 414,000-0.255 308,000-0.25 ]/-//[ 50,000-0.255
193,000-0.25 1,000-0.255 ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.048 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.485 ]< >
8107 FICUS TECH < >[ 50,000-0.68 10,000-0.67 200,000-0.68 ]/-//[
160,000-0.68 175,000-0.67 ]< >
8112 CORNERSTONE FIN < >[ 72,000-0.183 168,000-0.182 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-1.08 ]/-//[ ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.056 10,000-0.049 10,000-0.052
10,000-0.048 ]/-//[ 10,000-0.051 10,000-0.052
D5,000-0.04 ]< >
8121 GUOEN HOLDINGS < >[ D400-1.97 D250-1.98 D650-1.98 D1,000-2.16 ]/-//[
D250-1.98 10,000-2.02 D250-1.97 D100-1.96 D3,050-1.98 ]
< >
8130 DADI INTL GROUP < >[ 40,000-0.01 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 50,000-0.065 ]/-//[ ]< >
8137 HONBRIDGE < >[ 48,000-0.195 158,000-0.196 42,000-0.197
12,000-0.195 ]/-//[ 210,000-0.191 20,000-0.194
86,000-0.195 200,000-0.191 20,000-0.194 70,000-0.197
40,000-0.198 ]< >
8140 BOSATECH < >[ 300,000-0.108 140,000-0.106 30,000-0.105 ]/-//[
10,000-0.114 10,000-0.109 20,000-0.106 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.29 1,080,000-0.305 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-0.189 ]< >
8149 ALTUS HLDGS < >[ 110,000-0.103 10,000-0.106 ]/-//[ 90,000-0.106
50,000-0.105 100,000-0.104 ]< >
8153 JIADING INTL GP < >[ 20,000-0.102 D750-0.093 10,000-0.105 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 10,000-0.092 ]/-//[ 10,000-0.087 10,000-0.088
Y10,000-0.088 ]< >
8158 CRMI < >[ D25-0.098 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 60,000-0.24 48,000-0.25 ]/-//[ 72,000-0.248 ]< >
8162 LOCO HK < >[ ]/-//[ Y30,000-0.415 10,000-0.39 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 400,000-0.12 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.049 70,000-0.05 ]< >
8172 LAJIN ENT < >[ 100,000-0.042 20,000-0.044 ]/-//[ 20,000-0.044 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 20,000-2.13 6,000-2.20 D500-2.00 D500-2.11
10,000-2.30 2,000-2.40 20,000-2.16 6,000-2.30
Y2,000-2.40 10,000-2.40 10,000-2.48 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 180,000-0.106 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 1,656,000-0.069 ]< >
8186 ALMANA < >[ ]/-//[ D2,187-1.17 5,000-1.19 10,000-1.23 ]< >
8188 GME GROUP < >[ 496,000-0.365 ]/-//[ 116,000-0.365 8,000-0.375 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 170,000-0.21 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.69 42,000-1.70 16,000-1.69 20,000-1.68
40,000-1.69 2,000-1.70 ]/-//[ 2,000-1.69 2,000-1.70
20,000-1.69 4,000-1.70 50,000-1.69 34,000-1.70
2,000-1.71 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.153 D1,200-0.141 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D525-0.40 ]< >
8201 PPS INT'L < >[ 40,000-0.032 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 5,000-0.027 ]/-//[ 5,000-0.028 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.034 ]/-//[ 6,000-0.026 42,000-0.03 ]< >
8211 ZHEJIANG YONGAN < >[ Y300,000-0.032 300,000-0.032 ]/-//[ 10,000-0.034
40,000-0.033 100,000-0.032 200,000-0.03 980,000-0.029 ]
< >
8217 WMHW < >[ 100,000-0.097 50,000-0.096 ]/-//[ 30,000-0.108
210,000-0.11 D3,750-0.092 10,000-0.097 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 760,000-0.134 20,000-0.13 ]< 20,000-0.131 >
8220 BINGO GROUP < >[ 10,000-2.63 10,000-2.65 90,000-2.66 30,000-2.65
D7,500-2.61 10,000-2.73 10,000-2.77 Y10,000-2.78
D7,500-2.60 D2,500-2.70 10,000-2.84 90,000-2.87
20,000-2.98 10,000-2.99 10,000-3.00 10,000-3.01
D5,000-2.87 20,000-2.91 10,000-3.08 10,000-2.95
10,000-2.94 D2,500-2.87 ]/-//[ 10,000-2.99 10,000-3.00
10,000-2.99 10,000-2.96 90,000-2.95 D1,500-2.91
D8,000-2.90 Y10,000-2.95 D4,000-2.88 10,000-2.94
10,000-2.93 10,000-2.92 10,000-2.91 D2,500-2.88
20,000-2.91 10,000-2.90 10,000-2.88 50,000-2.87
10,000-2.88 160,000-2.81 10,000-2.85 10,000-2.86
20,000-2.84 20,000-2.83 60,000-2.82 30,000-2.81
150,000-2.80 D1,250-2.70 10,000-2.77 Y10,000-2.77
20,000-2.75 10,000-2.72 30,000-2.71 10,000-2.70
10,000-2.74 ]< >
8221 GAOYU FINANCE < >[ 140,000-0.023 60,000-0.022 100,000-0.026
80,000-0.028 Y100,000-0.025 20,000-0.024 300,000-0.022
280,000-0.021 120,000-0.022 Y220,000-0.022 60,000-0.022
60,000-0.025 Y100,000-0.025 Y260,000-0.026
Y20,000-0.028 100,000-0.025 Y20,000-0.026 20,000-0.026
Y20,000-0.028 200,000-0.025 Y20,000-0.027 120,000-0.026
100,000-0.027 120,000-0.028 120,000-0.031 180,000-0.03
440,000-0.029 240,000-0.028 120,000-0.03 260,000-0.031
140,000-0.032 80,000-0.033 100,000-0.034 160,000-0.036
100,000-0.038 420,000-0.036 100,000-0.038 240,000-0.039
740,000-0.04 440,000-0.039 480,000-0.038 100,000-0.037
20,000-0.036 120,000-0.035 140,000-0.034 140,000-0.033
220,000-0.032 160,000-0.031 60,000-0.033 Y60,000-0.033 ]
/-//[ 60,000-0.034 20,000-0.033 40,000-0.034
160,000-0.033 100,000-0.035 60,000-0.034 140,000-0.033
Y40,000-0.033 60,000-0.034 440,000-0.035 120,000-0.036 ]
< >
8223 ZYY < >[ Y4,000-2.20 4,000-2.00 ]/-//[ Y4,000-2.08 ]< >
8225 C HEALTH GP < >[ 40,000-0.09 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.38 65,000-0.375 35,000-0.37
5,000-0.375 Y5,000-0.395 5,000-0.395 Y25,000-0.40
30,000-0.40 ]< >
8237 LINK HOLDINGS < >[ 204,000-0.019 ]/-//[ 1,578,000-0.017
Y130,000-0.018 2,000-0.018 ]< >
8238 WINTO GROUP < >[ 152,000-0.055 16,000-0.054 136,000-0.055
96,000-0.057 48,000-0.058 120,000-0.06 40,000-0.061
104,000-0.057 Y120,000-0.057 152,000-0.056 ]/-//[
96,000-0.057 8,000-0.058 80,000-0.057 Y16,000-0.057
8,000-0.057 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.085 20,000-0.08 20,000-0.095
20,000-0.103 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.178 24,000-0.176 48,000-0.175 ]/-//[
40,000-0.177 8,000-0.178 8,000-0.175 8,000-0.178 ]< >
8262 SUPER STRONG < >[ ]/-//[ 200,000-0.023 500,000-0.022 390,000-0.02
110,000-0.019 1,320,000-0.021 6,190,000-0.022 ]< >
8267 LINEKONG < >[ ]/-//[ 10,500-0.275 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.107 20,000-0.11 100,000-0.109
20,000-0.107 600,000-0.11 ]/-//[ 140,000-0.109
80,000-0.11 1,140,000-0.109 120,000-0.108 100,000-0.107
380,000-0.108 1,600,000-0.109 1,280,000-0.106 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.162 76,000-0.163 ]/-//[ 100,000-0.168
100,000-0.169 ]< >
8285 SLING GROUP < >[ 5,000-0.018 ]/-//[ 90,000-0.018 5,000-0.017
Y95,000-0.018 5,000-0.019 ]< >
8291 HK ENT INTL < >[ D1,500-0.07 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.01 ]/-//[ 12,000-0.049 76,000-0.05
32,000-0.049 ]< >
8299 GRAND T G GOLD < 408,000-0.153 >[ 48,000-0.152 240,000-0.153
72,000-0.154 96,000-0.153 96,000-0.152 24,000-0.154
24,000-0.155 24,000-0.153 24,000-0.154 24,000-0.152
48,000-0.151 24,000-0.154 24,000-0.151 48,000-0.152
144,000-0.15 24,000-0.151 168,000-0.15 24,000-0.149
24,000-0.151 24,000-0.152 24,000-0.15 24,000-0.151
120,000-0.15 24,000-0.151 288,000-0.149 72,000-0.15
120,000-0.149 504,000-0.148 240,000-0.149 240,000-0.148
120,000-0.149 216,000-0.148 24,000-0.149 456,000-0.148
48,000-0.149 24,000-0.148 48,000-0.147 48,000-0.148
312,000-0.149 432,000-0.148 48,000-0.149 648,000-0.148
Y120,000-0.148 24,000-0.148 552,000-0.149 Y72,000-0.149
24,000-0.148 Y48,000-0.149 552,000-0.149 24,000-0.15
312,000-0.149 24,000-0.15 96,000-0.149 72,000-0.15
192,000-0.149 144,000-0.15 408,000-0.149 24,000-0.15
48,000-0.148 Y120,000-0.148 1,128,000-0.148
Y360,000-0.148 216,000-0.148 384,000-0.149
Y480,000-0.149 144,000-0.148 Y288,000-0.148
240,000-0.148 24,000-0.149 Y600,000-0.148 24,000-0.149
384,000-0.148 24,000-0.149 216,000-0.148 48,000-0.149 ]
/-//[ 24,000-0.149 168,000-0.148 24,000-0.149
24,000-0.148 24,000-0.149 48,000-0.148 24,000-0.149
1,752,000-0.147 168,000-0.148 72,000-0.147 24,000-0.148
48,000-0.147 48,000-0.148 48,000-0.147 48,000-0.148
48,000-0.147 24,000-0.148 24,000-0.147 24,000-0.148
48,000-0.147 72,000-0.148 144,000-0.147 288,000-0.148
816,000-0.147 48,000-0.148 192,000-0.147 24,000-0.148
1,200,000-0.146 216,000-0.147 Y192,000-0.147
312,000-0.147 24,000-0.148 720,000-0.147 312,000-0.148
912,000-0.147 2,208,000-0.148 Y72,000-0.148
144,000-0.148 Y1,320,000-0.148 264,000-0.148
24,000-0.149 672,000-0.148 24,000-0.149 480,000-0.148
Y24,000-0.149 216,000-0.149 24,000-0.148 Y888,000-0.148
24,000-0.149 Y624,000-0.149 24,000-0.149 Y336,000-0.149
768,000-0.149 Y24,000-0.149 240,000-0.149 264,000-0.15
1,152,000-0.149 24,000-0.15 1,008,000-0.149
744,000-0.15 360,000-0.149 2,448,000-0.15 Y24,000-0.15
1,872,000-0.15 Y216,000-0.15 360,000-0.15 Y840,000-0.15
24,000-0.151 Y48,000-0.15 816,000-0.15 240,000-0.151
Y480,000-0.151 2,016,000-0.151 24,000-0.152
1,104,000-0.151 24,000-0.152 Y360,000-0.151
360,000-0.151 336,000-0.152 288,000-0.151
Y168,000-0.151 24,000-0.152 Y24,000-0.151 24,000-0.15
216,000-0.151 24,000-0.15 216,000-0.149 384,000-0.15
48,000-0.151 24,000-0.15 120,000-0.149 72,000-0.15
24,000-0.151 24,000-0.15 264,000-0.149 384,000-0.15
432,000-0.151 912,000-0.15 24,000-0.151 24,000-0.15
264,000-0.149 264,000-0.15 504,000-0.151 120,000-0.152
144,000-0.151 24,000-0.152 72,000-0.151 24,000-0.152
24,000-0.151 264,000-0.15 24,000-0.152 24,000-0.151
312,000-0.152 696,000-0.151 24,000-0.152 816,000-0.15
Y432,000-0.151 192,000-0.151 72,000-0.152 144,000-0.151
48,000-0.152 ]< 1,128,000-0.153 U120,000-0.153
240,000-0.153 U288,000-0.153 3,192,000-0.153 >
8300 JIN MI FANG GP < 20,000-0.139 >[ 60,000-0.13 Y40,000-0.13 40,000-0.136
60,000-0.135 220,000-0.136 80,000-0.138 ]/-//[
20,000-0.142 100,000-0.14 60,000-0.138 20,000-0.141
300,000-0.138 20,000-0.141 300,000-0.138 Y20,000-0.141
20,000-0.142 ]< >
8305 ALLUREFEM HLDG < >[ 100,000-0.052 ]/-//[ 150,000-0.049 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.13 ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.03 20,000-0.029 20,000-0.03
10,000-0.033 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.024 30,000-0.023 ]< >
8316 CHINA HONGBAO < >[ 106,000-0.141 ]/-//[ 8,000-0.135 98,000-0.134
94,000-0.135 2,000-0.14 102,000-0.136 ]< >
8326 TK NEW ENERGY < >[ Y50,000-0.118 75,000-0.117 ]/-//[ 100,000-0.12
550,000-0.119 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.14 D500-1.00 D500-1.07 8,000-1.11
24,000-1.10 12,000-1.09 ]< >
8329 NEP INTERLONG < >[ 30,000-0.133 20,000-0.135 10,000-0.133
30,000-0.132 30,000-0.131 20,000-0.13 20,000-0.131
70,000-0.13 90,000-0.129 30,000-0.128 30,000-0.129
10,000-0.134 ]/-//[ 30,000-0.134 10,000-0.13
10,000-0.128 ]< 20,000-0.128 >
8340 ZIJING INTL FIN < >[ 80,000-0.102 140,000-0.108 ]/-//[ 100,000-0.108
160,000-0.11 ]< 60,000-0.11 >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.138 30,000-0.12 D2,000-0.11
5,000-0.12 5,000-0.137 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.80 ]/-//[ 60,000-0.80 10,000-0.81
30,000-0.84 20,000-0.80 ]< >
8353 ANACLE < >[ 93,000-0.455 57,000-0.45 ]/-//[ 60,000-0.455
15,000-0.45 84,000-0.44 12,000-0.43 ]< >
8360 AL GROUP < >[ 18,000-0.62 18,000-0.60 504,000-0.59 ]/-//[
54,000-0.60 6,000-0.61 36,000-0.62 12,000-0.61
30,000-0.60 ]< 18,000-0.59 >
8366 ZJ UNITED INV < >[ Y60,000-0.017 10,000-0.018 400,000-0.017
Y10,000-0.018 200,000-0.017 1,000,000-0.016
20,000-0.017 ]/-//[ Y400,000-0.015 530,000-0.015
10,000-0.016 130,000-0.015 1,650,000-0.014 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 390,000-0.033 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.81 60,000-0.82 20,000-0.83 10,000-0.84 ]
/-//[ 10,000-0.87 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.62 ]< >
8371 TASTEGOURMET GP < >[ Y8,000-1.22 48,000-1.21 12,000-1.20 ]/-//[
56,000-1.22 52,000-1.19 Y20,000-1.19 12,000-1.18
108,000-1.17 8,000-1.16 4,000-1.20 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y1,620,000-0.15 10,000-0.17 10,000-0.174 ]
< >
8379 PRIME INTEL < >[ 30,000-0.10 10,000-0.097 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.126 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.68 596,000-0.67 20,000-0.65 60,000-0.66
20,000-0.65 80,000-0.66 80,000-0.65 16,000-0.66
12,000-0.65 4,000-0.66 ]/-//[ 8,000-0.66 16,000-0.65
4,000-0.66 252,000-0.65 168,000-0.64 4,000-0.65 ]<
4,000-0.65 >
8395 QI-HOUSE < >[ 40,000-0.70 ]/-//[ ]< 20,000-0.73 >
8411 K W NELSON GP < >[ 10,000-0.032 ]/-//[ 100,000-0.032 ][ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 95,000-0.108 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.58 10,000-0.56 10,000-0.62 10,000-0.61
20,000-0.57 2,000-0.60 ]/-//[ 20,000-0.59 8,000-0.58
8,000-0.59 ]< >
8420 NEXION TECH < >[ ]/-//[ 215,000-0.016 ]< >
8423 CHI HO DEV < >[ 590,000-0.053 ]/-//[ 100,000-0.054 200,000-0.053
510,000-0.052 ]< >
8425 HING MING HLDGS < >[ 4,000-0.045 180,000-0.044 ]/-//[ ]< >
8427 SK TARGET-NEW < >[ 19,200-3.90 1,200-3.85 D600-3.34 ]/-//[ 1,200-3.41
1,200-3.39 D600-3.35 2,400-3.40 9,600-3.39 1,200-3.29
D1,100-3.25 2,400-3.28 Y4,800-3.28 1,200-3.25
1,200-3.22 10,800-3.28 ]< 2,400-3.27 >
8428 CBK HOLDINGS < >[ 10,000-0.238 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 100,000-0.107 130,000-0.104 140,000-0.103 ]
/-//[ ]< >
8431 HAO BAI INTL < >[ 40,000-0.055 200,000-0.056 50,000-0.062 ]/-//[
310,000-0.06 ]< >
8437 RMH HOLDINGS < >[ 664,000-0.013 2,280,000-0.014 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 50,000-0.147 20,000-0.146 Y2,000-0.144
100,000-0.145 Y2,000-0.146 30,000-0.146 Y2,000-0.147
8,000-0.149 ]/-//[ 8,000-0.148 Y16,000-0.149
60,000-0.149 30,000-0.15 Y10,000-0.151 2,000-0.15
2,000-0.149 2,000-0.148 2,000-0.147 2,000-0.146
116,000-0.145 2,000-0.149 2,000-0.148 2,000-0.147
2,000-0.146 10,000-0.15 2,000-0.149 2,000-0.148
2,000-0.147 2,000-0.146 Y10,000-0.146 2,000-0.15
2,000-0.149 2,000-0.148 2,000-0.147 2,000-0.146
28,000-0.145 2,000-0.144 2,000-0.143 2,000-0.142
14,000-0.141 32,000-0.15 2,000-0.149 2,000-0.148
32,000-0.147 4,000-0.15 ]< 2,000-0.15 >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 60,000-0.046 160,000-0.049 110,000-0.05 ]< >
8456 MANSION INTL < >[ ]/-//[ 8,000-0.061 8,000-0.083 D1,200-0.06 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.223 ]/-//[ 20,000-0.223 10,000-0.218
50,000-0.223 30,000-0.225 Y10,000-0.226 50,000-0.225
20,000-0.226 10,000-0.227 70,000-0.226 10,000-0.225
130,000-0.226 30,000-0.228 30,000-0.229 Y20,000-0.23
70,000-0.23 10,000-0.236 20,000-0.235 20,000-0.233
10,000-0.231 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.23 20,000-2.24 58,000-2.23 2,000-2.24 ]
/-//[ 2,000-2.25 20,000-2.26 6,000-2.25 Y28,000-2.24 ]
< >
8481 SHENGLONG INTL < >[ 40,000-0.59 55,000-0.60 800,000-0.61 ]/-//[ ]< >
8482 WAN LEADER < >[ 40,000-0.022 10,000-0.021 ]/-//[ 80,000-0.022 ]< >
8487 ISP GLOBAL < 2,000-0.136 >[ 10,000-0.135 12,000-0.136 4,000-0.133
2,000-0.132 2,000-0.131 2,000-0.129 2,000-0.127
2,000-0.129 ]/-//[ 34,000-0.129 2,000-0.125
50,000-0.123 12,000-0.129 2,000-0.127 12,000-0.126
32,000-0.128 2,000-0.125 14,000-0.128 8,000-0.129
12,000-0.131 ]< >
8491 COOL LINK < >[ 30,000-0.33 ]/-//[ 20,000-0.33 Y15,000-0.33
35,000-0.33 Y15,000-0.33 ]< >
8496 GLOBAL UIN < >[ 20,000-0.28 Y20,000-0.275 Y20,000-0.285
10,000-0.28 Y10,000-0.275 Y22,500-0.28 ]/-//[
2,500-0.28 27,500-0.275 87,500-0.28 ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.495 70,000-0.50 Y10,000-0.50
D6,000-0.48 D6,000-0.47 D4,000-0.50 10,000-0.50
70,000-0.51 40,000-0.52 70,000-0.53 10,000-0.56
10,000-0.58 30,000-0.57 10,000-0.58 10,000-0.59
60,000-0.60 10,000-0.55 10,000-0.59 10,000-0.55
30,000-0.54 10,000-0.53 40,000-0.52 D4,000-0.52
10,000-0.54 10,000-0.55 40,000-0.54 20,000-0.56
10,000-0.58 ]< C2,000-0.51 >
8511 MIN FU INTL < >[ 60,000-0.01 320,000-0.011 80,000-0.01 20,000-0.011
60,000-0.01 580,000-0.011 ]/-//[ 280,000-0.011
320,000-0.01 20,000-0.011 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 200,000-0.265 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.196 40,000-0.203 60,000-0.205
20,000-0.206 20,000-0.201 D16,000-0.188 D16,000-0.196
80,000-0.201 20,000-0.20 20,000-0.19 120,000-0.189 ]/-//
[ 120,000-0.189 340,000-0.194 40,000-0.195 60,000-0.196
40,000-0.198 40,000-0.201 40,000-0.202 ]< >
8519 XINXIANG ERA < >[ 80,000-0.385 ]/-//[ 20,000-0.405 ]< 100,000-0.405 >
8521 WEBX INTL HLDGS < >[ 15,000-0.82 ]/-//[ 75,000-0.77 10,000-0.76
10,000-0.81 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 60,000-0.47 2,000-0.48 48,000-0.47
2,000-0.48 62,000-0.475 2,000-0.48 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.157 ]/-//[ 10,000-0.151 10,000-0.148
5,000-0.147 30,000-0.146 30,000-0.145 5,000-0.146 ]< >
8529 UBOT HOLDING < >[ 5,000-0.153 Y10,000-0.153 20,000-0.153
15,000-0.152 10,000-0.15 10,000-0.148 5,000-0.146
20,000-0.151 ]/-//[ 10,000-0.15 15,000-0.154
5,000-0.157 10,000-0.156 115,000-0.158 40,000-0.16
35,000-0.161 20,000-0.163 5,000-0.164 45,000-0.165
35,000-0.166 5,000-0.168 20,000-0.169 15,000-0.17
10,000-0.172 5,000-0.174 5,000-0.19 5,000-0.18
150,000-0.175 205,000-0.17 65,000-0.171 20,000-0.174
95,000-0.179 120,000-0.18 80,000-0.179 75,000-0.18
30,000-0.182 5,000-0.178 5,000-0.181 5,000-0.18
5,000-0.182 5,000-0.18 10,000-0.182 35,000-0.181
25,000-0.18 20,000-0.178 5,000-0.177 75,000-0.175
10,000-0.174 Y5,000-0.174 45,000-0.174 10,000-0.177
5,000-0.176 5,000-0.175 265,000-0.174 10,000-0.173
105,000-0.172 10,000-0.171 5,000-0.169 115,000-0.168
15,000-0.17 10,000-0.169 10,000-0.168 90,000-0.171
5,000-0.173 365,000-0.174 10,000-0.176 Y5,000-0.176
35,000-0.178 35,000-0.179 65,000-0.18 20,000-0.181
10,000-0.182 Y5,000-0.182 35,000-0.182 50,000-0.179
95,000-0.177 15,000-0.178 75,000-0.179 205,000-0.18
Y30,000-0.181 30,000-0.18 15,000-0.183 Y15,000-0.181
25,000-0.182 25,000-0.183 20,000-0.184 10,000-0.186
20,000-0.189 10,000-0.186 10,000-0.182 15,000-0.181
10,000-0.18 30,000-0.186 30,000-0.181 5,000-0.18
50,000-0.178 70,000-0.175 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 50,000-0.38 5,000-0.44 ]< >
8540 VICTORY SEC < >[ 4,000-3.02 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 24,000-0.03 8,000-0.033 8,000-0.03 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ 410,000-0.14 20,000-0.141 10,000-0.142
20,000-0.145 20,000-0.15 60,000-0.154 100,000-0.155
10,000-0.151 20,000-0.158 30,000-0.159 50,000-0.151
30,000-0.159 10,000-0.16 150,000-0.157 60,000-0.161
70,000-0.163 170,000-0.164 2,450,000-0.165 50,000-0.151
50,000-0.15 10,000-0.153 20,000-0.159 1,000,000-0.16 ]
/-//[ 60,000-0.157 100,000-0.158 10,000-0.157
20,000-0.154 30,000-0.153 30,000-0.15 150,000-0.149
90,000-0.15 ]< >
8557 ROMA META GROUP < >[ ]/-//[ 1,000-0.206 1,000-0.204 ]< >
8558 GUOEN HOLD RTS < >[ 10,000-0.12 10,000-0.18 D800-0.08 10,000-0.16
D1,000-0.12 D3,000-0.123 D500-0.123 D1,100-0.188
10,000-0.23 D900-0.218 10,000-0.25 D5,000-0.19
10,000-0.25 10,000-0.30 D1,300-0.156 10,000-0.16
D7,120-0.155 D7,120-0.17 20,000-0.19 10,000-0.183
10,000-0.21 40,000-0.22 20,000-0.25 D5,000-0.155 ]/-//[
10,000-0.25 D800-0.154 10,000-0.161 D7,700-0.164
Y10,000-0.17 10,000-0.171 30,000-0.169 20,000-0.16
10,000-0.112 10,000-0.111 20,000-0.11 20,000-0.105
10,000-0.106 30,000-0.105 D5,000-0.10 20,000-0.108
Y10,000-0.109 10,000-0.126 10,000-0.142 D200-0.129
10,000-0.138 60,000-0.13 D3,000-0.106 10,000-0.113
20,000-0.112 10,000-0.109 Y10,000-0.108 D3,000-0.108
50,000-0.109 20,000-0.10 10,000-0.125 10,000-0.12
10,000-0.123 10,000-0.12 ]< >
8559 LIFE CONCEPTS < >[ 70,000-0.168 25,000-0.169 2,500-0.188 250-0.168
250-0.187 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 30,000-0.58 70,000-0.57 40,000-0.58 ]< >
8609 EGGRICULTURE < >[ 100,000-1.07 10,000-1.08 460,000-1.07 ]/-//[
830,000-1.08 ]< >
8611 MINDTELL TECH < >[ 5,000-0.043 10,000-0.048 20,000-0.05 5,000-0.054
20,000-0.052 Y60,000-0.053 Y60,000-0.054 5,000-0.059
5,000-0.061 ]/-//[ ]< >
8612 WORLD SUPER < >[ 300,000-0.019 ]/-//[ 290,000-0.018 ]< >
8619 KING OF CATER < >[ 308,000-0.082 18,000-0.081 760,000-0.08
122,000-0.081 240,000-0.078 328,000-0.08 428,000-0.078
120,000-0.08 ]/-//[ 40,000-0.08 300,000-0.082
208,000-0.08 220,000-0.078 16,000-0.08 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 104,000-0.025 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.17 ]/-//[ 312,000-0.176 56,000-0.175
16,000-0.174 16,000-0.175 Y16,000-0.175 56,000-0.168
8,000-0.173 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.06 ]< >
8637 METASURFACE < >[ 3,000-1.01 ]/-//[ 6,000-1.01 1,000-1.02 5,000-1.01
]< 3,000-1.01 >
8645 BYTE META < >[ 24,000-0.52 ]/-//[ 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 609,000-0.45 ]/-//[ 36,000-0.42 3,000-0.415
Y30,000-0.41 81,000-0.41 27,000-0.425 Y24,000-0.415
Y21,000-0.41 381,000-0.42 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 SUNNY SIDE UP < P11,310,000-0.058 P77,589,000-0.058 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/09/2024:
Market Total : HK$ 42,261,499
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,784,000 189,312 18,584,000 1,268,368
Total Shares (SH): 2,784,000 18,584,000
Total Value ($) :
HKD Stocks - HKD 189,312 HKD 1,268,368
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,784,000
Short Selling Turnover Total Value ($) : HKD 189,312
Total market turnover : HKD 37,937,109
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 37,937,109
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,784,000
Short Selling Turnover Total Value ($) : HKD 189,312
Total market turnover : HKD 37,937,109
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,248,000 152,900
Total Shares (SH): 2,248,000
Total Value ($) :
HKD Stocks - HKD 152,900
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,248,000
Short Selling Turnover Total Value ($) : HKD 152,900
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-