168/240904
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 SEP 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 14.37 14.54 -0.17 -1.169
Advanced : 63
Declined : 85
Unchanged : 177
Today's Turnover:
(HK$): 42,261,499
(Shares): 808,710,686
(Deals): 3,512
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,087,664 54,408,000 0.153 0.146
8646 CHINA HONGGUANG HKD 6,928,875 13,185,000 0.63 0.405
8083 YOUZAN HKD 3,740,104 54,656,000 0.071 0.067
8076 SING LEE HKD 3,297,830 250,945,000 0.014 0.012
8431 HAO BAI INTL HKD 1,750,210 34,654,000 0.064 0.049
8059 GLORY FLAME HKD 1,452,740 107,245,000 0.015 0.013
8391 CORNERSTONE TEC HKD 1,175,520 1,740,000 0.69 0.66
8081 HANG TAI YUE GP HKD 1,173,080 27,880,000 0.045 0.04
8071 CH NETCOMTECH HKD 1,040,420 72,345,000 0.016 0.013
8521 WEBX INTL HLDGS HKD 935,050 1,170,000 0.87 0.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8076 SING LEE HKD 250,945,000 3,297,830 0.014 0.012
8059 GLORY FLAME HKD 107,245,000 1,452,740 0.015 0.013
8071 CH NETCOMTECH HKD 72,345,000 1,040,420 0.016 0.013
8083 YOUZAN HKD 54,656,000 3,740,104 0.071 0.067
8299 GRAND T G GOLD HKD 54,408,000 8,087,664 0.153 0.146
8237 LINK HOLDINGS HKD 41,122,000 741,088 0.022 0.016
8431 HAO BAI INTL HKD 34,654,000 1,750,210 0.064 0.049
8612 WORLD SUPER HKD 32,450,000 565,290 0.02 0.016
8081 HANG TAI YUE GP HKD 27,880,000 1,173,080 0.045 0.04
8420 NEXION TECH HKD 16,170,000 248,325 0.019 0.012
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.159 0.159 - -
0.159 - - -
8005 YUXING INFOTECH HKD 0.113 0.135 - -
0.113 0.113 - -
8006 SINO SPLENDID HKD 0.18 0.20 - -
0.18 - - -
8007 GLOBALSTRAT HKD 0.03 0.029 0.03 3,170,000
0.027 0.027 0.025 85,670
8013 ECI TECH HKD 0.05 0.05 0.048 160,000
0.048 0.048 0.048 7,700
8017 TRADEGO HKD 0.207 0.202 0.206 128,000
0.202 0.198 0.197 25,488
* 8018 FINSOFT FIN HKD 0.067 0.064 0.069 6,740,000
0.064 0.063 0.064 441,820
8019 HAO WEN HLDGS HKD 0.31 0.38 0.315 160,000
0.31 0.31 0.30 49,100
8020 UNITAS HOLD HKD 0.018 0.018 0.017 760,000
0.017 0.017 0.016 12,590
8021 WLS HOLDINGS HKD 0.024 0.025 0.025 730,696
0.025 0.024 0.023 17,379
8023 KWONG MAN KEE HKD 0.45 0.45 - -
0.45 0.43 - -
8026 CB GLOBAL HKD 0.29 0.29 0.31 26,000
0.29 0.25 0.27 7,410
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.14 - -
8029 IMPERIUM FIN GP HKD 0.065 0.08 - -
0.065 0.055 - -
8030 FLYING FIN HKD 0.222 0.25 0.222 10,000
0.222 0.222 0.222 2,220
8031 ETS GROUP HKD 0.108 0.12 - -
0.108 0.106 - -
8033 VODATEL NETWORK HKD 0.144 0.144 - -
0.144 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.055 0.069 - -
0.055 0.054 - -
8037 CH BIOTECH SER HKD 0.27 0.32 - -
0.27 0.27 - -
8039 CHINA COME RIDE HKD 0.29 0.285 0.29 128,000
0.285 0.23 0.29 37,120
8040 COOLPOINT INNO HKD 0.51 0.52 0.56 55,000
0.45 0.40 0.45 26,300
8041 LUXEY INT'L HKD 0.229 0.231 0.23 40,000
0.23 0.215 0.23 9,180
8042 KOS INTL HKD 0.054 0.057 - -
0.054 0.045 - -
8043 ATLINKS HKD 0.144 0.151 - 50,000
0.144 0.142 - 7,200
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.02 0.021 0.021 11,220,000
0.021 0.02 0.019 224,904
8048 YU TAK INT'L HKD 0.03 0.03 0.028 52,000
0.028 0.028 0.028 1,456
8049 JILIN CHANGLONG HKD 1.42 1.50 - -
1.42 1.41 - -
8050 QUANTUM THINK HKD 0.139 0.139 - -
0.139 - - -
8051 CIRCUTECH HKD 2.80 2.80 - -
2.80 2.61 - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.36 0.365 - 120,000
0.36 0.36 - 43,800
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
* 8059 GLORY FLAME HKD 0.015 0.014 0.015 107,245,000
0.013 0.013 0.013 1,452,740
8060 GLOBAL LINK HKD 0.083 - - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.315 0.32 0.315 5,000
0.315 0.29 0.315 1,575
8063 GLOBAL M HLDG HKD 0.04 0.04 - -
0.04 0.026 - -
8065 KML TECH HKD 0.101 0.108 - -
0.101 0.092 - -
8066 PHOENITRON HOLD HKD 0.084 0.084 0.086 155,000
0.084 0.078 0.084 13,120
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.30 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.039 15,000
0.039 0.037 0.039 585
8070 KEEN OCEAN HKD 0.275 0.27 - -
0.27 0.241 - -
* 8071 CH NETCOMTECH HKD 0.013 0.015 0.016 72,345,000
0.014 0.014 0.013 1,040,420
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
* 8076 SING LEE HKD 0.012 0.014 0.014 250,945,000
0.013 0.013 0.012 3,297,830
8079 WISDOMCOME GP HKD 0.022 0.026 0.03 2,345,000
0.025 0.024 0.024 63,445
8080 NAS HOLDINGS HKD 0.248 0.25 - -
0.248 0.233 - -
* 8081 HANG TAI YUE GP HKD 0.043 0.043 0.045 27,880,000
0.043 0.04 0.04 1,173,080
8082 SUNNY SIDE UP HKD 0.07 0.084 0.082 1,030,000
0.082 0.079 0.076 82,130
* 8083 YOUZAN HKD 0.071 0.068 0.071 54,656,000
0.067 0.067 0.067 3,740,104
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.024 0.027 0.029 10,000
0.027 0.024 0.029 290
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.084 - - -
0.084 0.083 - -
8095 BEIDA JADE BIRD HKD 0.265 0.265 0.265 980,000
0.26 0.255 0.255 257,630
8096 TASTY CONCEPTS HKD 0.119 0.127 0.119 425,000
0.11 0.11 0.101 48,430
8098 CL GROUP HKD 0.044 0.053 - -
0.044 0.03 - -
8100 FAMOUS TECH INT HKD 0.26 0.35 - -
0.26 - - -
8103 HMVOD HKD 0.48 0.485 0.485 124,500
0.485 0.465 0.465 58,365
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.058 - -
8107 FICUS TECH HKD 0.69 0.70 0.70 325,000
0.68 0.67 0.68 224,250
8111 CT IND GROUP HKD 0.095 0.09 - -
0.09 0.078 - -
8112 CORNERSTONE FIN HKD 0.183 - - -
0.184 0.184 - -
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.041 - -
8115 SHANGHAI QINGPU HKD 1.05 1.29 1.05 8,000
1.05 1.05 1.05 8,400
8117 CHI P ENERGY HKD 0.021 0.028 - -
0.021 0.018 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.052 0.052 0.053 100,000
0.052 0.046 0.047 5,050
8121 GUOEN HOLDINGS HKD 2.67 2.30 2.45 98,650
2.22 2.14 2.14 216,813
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 18,000
0.01 - 0.01 180
8125 ROYAL CEN RES HKD 0.106 0.116 0.106 24,000
0.106 0.104 0.106 2,544
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.094 - -
8128 CHYY GP HKD 0.036 0.036 - -
0.036 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 20,000
0.01 - 0.01 200
8131 ABC MULTIACTIVE HKD 0.09 0.092 - -
0.09 0.086 - -
8132 CENTURY EN INTL HKD 0.065 0.07 0.06 200,000
0.06 0.053 0.06 12,000
8133 JISHENG GP HLDG HKD 0.305 0.31 0.31 32,000
0.31 0.28 0.31 9,920
8136 IMS GROUP HKD 0.039 0.042 0.038 430,000
0.039 0.035 0.036 15,960
8137 HONBRIDGE HKD 0.197 0.196 0.207 1,222,000
0.196 0.191 0.191 239,074
8139 CHANGAN RH HKD 0.96 - - -
0.96 0.96 - -
8140 BOSATECH HKD 0.124 0.12 0.111 290,000
0.112 0.112 0.103 31,450
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.115 0.115 - -
8146 GRACEWINE HKD 0.076 0.08 - -
0.076 0.073 - -
8147 MILLENNIUM PG HKD 0.305 0.30 - 5,350
0.30 0.285 - 1,471
8148 WUXI LIFE HKD 0.188 0.195 0.19 282,000
0.19 0.168 0.189 53,366
8149 ALTUS HLDGS HKD 0.109 0.111 0.11 150,000
0.11 0.104 0.11 16,500
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 - - -
8153 JIADING INTL GP HKD 0.102 0.102 - -
0.102 - - -
8156 SINOPHARM TECH HKD 0.083 0.091 - -
0.083 0.086 - -
8158 CRMI HKD 0.11 0.11 - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.22 0.24 0.25 579,840
0.24 0.213 0.23 142,896
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.395 0.45 0.415 110,000
0.415 0.40 0.385 44,400
8163 NOIZ GROUP HKD 0.129 0.128 - -
0.128 0.109 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.05 0.05 90,000
0.05 0.047 0.049 4,470
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.026 - -
8172 LAJIN ENT HKD 0.045 0.042 0.044 400,000
0.039 0.036 0.039 16,200
8173 HEPHAESTUS HLDG HKD 0.38 0.32 0.325 40,000
0.32 0.265 0.32 12,900
8176 SUPERROBOTICS HKD 0.34 0.39 0.335 5,000
0.335 0.30 0.335 1,675
8178 CHINA INFO TECH HKD 2.10 2.20 2.10 78,000
2.10 2.00 2.02 161,380
8179 PALINDA GROUP HKD 0.106 0.118 0.107 24,000
0.107 0.107 0.107 2,568
8181 SHISHI SERVICES HKD 0.057 0.057 0.057 8,000
0.057 0.056 0.057 456
8186 ALMANA HKD 1.22 1.31 1.25 5,000
1.25 1.05 1.25 6,250
8187 JIMU GROUP HKD 0.29 0.345 - -
0.29 0.235 - -
8188 GME GROUP HKD 0.37 0.38 0.37 8,000
0.375 0.375 0.37 2,960
8189 TEDA BIOMEDICAL HKD 0.22 0.215 - -
0.215 - - -
8191 HONG WEI ASIA HKD 0.151 0.163 - -
0.153 0.153 - -
8193 ASIAPAC FIN INV HKD 0.14 0.156 - 1,200,000
0.14 - - 168,000
* 8195 LEGENDARY EDU HKD 1.69 1.70 1.70 300,000
1.70 1.67 1.67 506,100
8196 FUTIAN HOLDINGS HKD 0.04 0.045 - -
0.04 0.038 - -
8198 CRYPTO FLOW HKD 0.152 0.168 - -
0.152 - - -
8200 SAU SAN TONG HKD 0.44 0.44 - -
0.44 0.42 - -
8201 PPS INT'L HKD 0.036 0.04 0.036 120,000
0.034 0.034 0.034 4,280
8203 KAISUN HOLDINGS HKD 0.245 0.26 - -
0.245 0.23 - -
8205 JIAODA WITHUB HKD 0.148 - 0.169 152,000
0.169 0.157 0.151 25,640
8206 S ROBOT EDU HKD 0.03 0.032 0.03 106,000
0.027 0.027 0.027 3,152
8208 WMCH GLOBAL HKD 0.033 0.03 0.028 234,000
0.027 0.027 0.027 6,354
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 - - -
8211 ZHEJIANG YONGAN HKD 0.028 0.032 0.029 1,400,000
0.03 0.03 0.029 40,740
8213 STARGLORY HLDGS HKD 0.44 0.60 - -
0.45 0.45 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.095 0.108 0.097 106,250
0.097 0.075 0.097 10,198
8218 ECHO INT HOLD HKD 0.159 0.16 - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.126 0.129 0.135 2,590,000
0.129 0.125 0.12 332,920
* 8220 BINGO GROUP HKD 2.36 2.52 2.46 253,950
2.46 2.38 2.29 601,811
8221 GAOYU FINANCE HKD 0.016 0.019 0.019 1,880,000
0.017 0.017 0.016 33,640
8222 E LIGHTING HKD 0.04 0.038 0.039 80,000
0.039 0.035 0.034 2,740
8223 ZYY HKD 2.10 2.18 2.12 32,000
2.07 2.07 2.02 66,120
8225 C HEALTH GP HKD 0.09 0.09 0.09 40,000
0.09 0.069 0.09 3,600
8226 KOALA FIN GP HKD 0.10 0.111 0.113 380,000
0.109 0.10 0.088 39,295
* 8227 HAITIAN ANTENNA HKD 0.38 - 0.38 1,500,000
0.38 0.37 0.38 570,000
8229 FUTURE DATA HKD 0.395 0.405 - 5,000
0.395 0.38 - 1,975
8232 CLASSIFIED GP HKD 0.265 0.28 0.28 10,000
0.28 - 0.28 2,800
* 8237 LINK HOLDINGS HKD 0.016 0.019 0.022 41,122,000
0.019 0.017 0.016 741,088
8238 WINTO GROUP HKD 0.057 0.058 0.06 272,000
0.056 0.056 0.056 15,904
8239 CAPITAL FIN HKD 0.465 0.54 - -
0.465 - - -
8241 YING KEE TEA HKD 0.157 0.158 - -
0.157 0.142 - -
8245 SHANYU GROUP HKD 0.097 0.104 0.093 60,000
0.103 0.085 0.09 5,460
8246 ZHONGHUA GAS HKD 0.176 0.18 0.178 192,000
0.178 - 0.175 33,928
8247 BIOSINO BIO-TEC HKD 0.65 0.72 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 0.091 5,000
0.091 - 0.091 455
8250 SILK RD ENERGY HKD 0.164 0.173 0.172 10,000
0.172 0.163 0.172 1,720
8257 GENES TECH HKD 0.042 0.046 - -
0.042 0.042 - -
8262 SUPER STRONG HKD 0.021 0.02 0.023 4,410,000
0.021 0.019 0.02 88,310
8267 LINEKONG HKD 0.27 0.30 0.27 10,500
0.27 0.27 0.27 2,835
8268 SMART CITY DEV HKD 0.375 - - -
0.375 0.29 - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.016 - -
8270 CHINA CBM HKD 0.49 0.52 - -
0.49 0.49 - -
8271 GDC HKD 0.062 0.075 0.07 6,000
0.07 0.052 0.062 388
8275 CHINA NEW CONS HKD 0.103 0.106 0.109 220,000
0.106 0.094 0.096 21,960
8277 STEEDORIENTAL HKD 0.111 0.125 - -
0.111 0.10 - -
8279 AGTECH HOLDINGS HKD 0.18 0.175 0.175 168,000
0.175 0.169 0.167 29,336
8280 CDV HOLDINGS HKD 0.028 0.027 - -
0.027 0.023 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.58 - -
0.56 0.445 - -
8283 ZHONGSHI MINAN HKD 0.071 0.071 - -
0.071 0.07 - -
8285 SLING GROUP HKD 0.019 0.018 0.019 30,000
0.018 0.017 0.019 570
8286 CCOE HKD 0.034 0.048 - -
0.038 0.038 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.015 - -
8291 HK ENT INTL HKD 0.09 0.098 - -
0.09 0.075 - -
8292 WORLDGATEGLOBAL HKD 0.053 0.052 0.05 90,000
0.05 0.05 0.05 4,500
8293 SINGASIA HLDG HKD 0.06 0.058 - -
0.058 0.052 - -
8295 KINGWISOFT TECH HKD 0.059 0.067 - -
0.059 0.059 - -
8296 SINO-LIFE GROUP HKD 0.05 0.065 - -
0.05 0.01 - -
8297 OCEAN STAR TECH HKD 0.09 0.089 - -
0.089 0.073 - -
* 8299 GRAND T G GOLD HKD 0.152 0.152 0.153 54,408,000
0.152 0.151 0.146 8,087,664
* 8300 JIN MI FANG GP HKD 0.163 0.138 0.162 2,540,000
0.138 0.125 0.138 368,360
8305 ALLUREFEM HLDG HKD 0.045 0.045 0.054 1,850,000
0.044 0.041 0.043 87,590
8307 MEDICSKIN HKD 0.118 0.125 0.128 8,000
0.125 - 0.128 1,024
8308 GUDOU HLDGS HKD 0.093 0.091 - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.057 - -
8310 DAFENG PORT HKD 0.36 0.40 0.37 330,000
0.35 0.34 0.35 121,700
8311 PERFECT OPT HKD 0.033 0.04 - -
0.033 0.03 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.143 0.141 0.145 266,000
0.14 0.14 0.134 36,446
8317 FINET GROUP HKD 0.083 0.088 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.11 0.119 - -
0.11 0.103 - -
8320 AEC GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8321 TAI KAM HLDGS HKD 0.18 - - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.114 0.124 - -
0.115 0.115 - -
8328 XY ELEC STORAGE HKD 1.02 1.09 1.10 4,000
1.09 1.00 1.10 4,400
8329 NEP INTERLONG HKD 0.144 0.143 - -
0.144 0.131 - -
8331 P.B. GROUP HKD 0.189 - - -
0.189 - - -
8333 ASTRUM FIN HKD 0.28 0.35 - -
0.28 - - -
8337 DIRECTEL HKD 0.069 0.078 0.068 60,500
0.067 0.067 0.067 4,058
8340 ZIJING INTL FIN HKD 0.098 0.107 0.102 280,000
0.10 0.093 0.10 28,420
8341 AESO HOLDING HKD 0.138 - - -
0.138 0.121 - -
8347 F8 ENT HKD 0.066 0.07 0.062 9,600
0.063 0.063 0.062 587
8348 BINHAI TEDA HKD 0.285 0.28 0.26 56,000
0.26 0.245 0.26 14,560
8349 GUIXIN GROUP HKD 0.77 0.80 0.85 260,000
0.80 0.78 0.78 210,600
8350 WELL LINK SEC HKD 0.19 0.186 0.20 256,000
0.186 0.185 0.185 48,032
8353 ANACLE HKD 0.485 0.495 0.495 3,000
0.495 0.475 0.495 1,485
8356 TSUN YIP HLDGS HKD 0.54 0.54 - -
0.54 0.30 - -
8357 REPUBLIC HC HKD 0.06 0.058 - -
0.058 0.051 - -
8360 AL GROUP HKD 0.65 0.67 0.69 66,000
0.63 0.62 0.63 42,180
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.099 0.097 - -
0.097 0.085 - -
8365 HATCHER GROUP HKD 0.315 0.365 - -
0.315 0.28 - -
8366 ZJ UNITED INV HKD 0.015 0.016 0.019 12,940,000
0.015 0.015 0.013 210,260
8367 SIMPLICITY HLDG HKD 0.034 0.035 0.035 630,000
0.034 0.034 0.034 21,860
8368 CREATIVE CHINA HKD 0.83 0.83 0.83 70,000
0.83 0.73 0.81 57,000
8370 ZHI SHENG GP HKD 0.43 0.61 0.52 41,600
0.52 0.45 0.43 19,760
8371 TASTEGOURMET GP HKD 1.28 1.26 1.24 24,000
1.24 1.23 1.23 29,680
8372 GBG HOLDINGS HKD 0.092 0.092 - -
0.092 0.089 - -
8373 INDIGO STAR HKD 0.062 0.067 - -
0.062 0.055 - -
8375 VERTICAL INT'L HKD 0.15 0.16 - -
0.15 0.15 - -
8377 HARBOUR EQUINE HKD 0.149 0.16 - -
0.15 0.15 - -
8379 PRIME INTEL HKD 0.10 0.105 - -
0.10 0.10 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.128 0.15 - -
0.128 - - -
* 8391 CORNERSTONE TEC HKD 0.69 0.67 0.69 1,740,000
0.67 0.65 0.66 1,175,520
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.021 - -
8395 QI-HOUSE HKD 0.77 0.76 0.76 140,000
0.73 0.72 0.71 101,800
8400 ASIA PIONEER HKD 0.034 0.033 - -
0.033 0.025 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.146 0.171 0.153 20,000
0.153 0.151 0.153 3,060
8403 DOWWAY-4K HKD 0.78 0.78 - -
0.78 0.72 - -
8405 HANG CHI HLDG HKD 0.55 0.75 0.59 80,000
0.59 0.475 0.58 46,560
8406 CHINA ORAL IND HKD 0.045 0.045 0.045 200,000
0.045 0.043 0.043 8,960
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.46 0.50 - -
0.46 0.41 - -
8413 ASIA GROCERY HKD 0.147 0.144 0.144 20,000
0.138 0.134 0.138 2,820
8416 HM INTL HLDGS HKD 0.103 0.108 - -
0.103 0.099 - -
8417 DADI EDU HKD 0.014 0.015 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.59 0.62 0.70 118,000
0.59 0.485 0.54 70,580
8419 AV PROMOTIONS HKD 0.071 0.079 0.07 40,000
0.07 0.063 0.06 2,610
8420 NEXION TECH HKD 0.012 0.019 0.019 16,170,000
0.019 0.017 0.012 248,325
8422 WT GROUP HKD 0.101 0.12 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.054 0.053 0.053 1,460,000
0.052 0.051 0.051 75,750
8425 HING MING HLDGS HKD 0.045 0.047 0.045 548,000
0.045 0.043 0.04 22,644
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET-NEW HKD 4.60 4.00 4.50 33,600
4.00 3.75 3.66 136,344
8428 CBK HOLDINGS HKD 0.25 0.25 0.235 20,000
0.235 0.23 0.235 4,700
8429 SV VISION HKD 0.027 0.026 0.024 320,000
0.024 0.024 0.023 7,570
8430 C&N HOLDINGS HKD 0.107 0.13 - -
0.107 0.107 - -
* 8431 HAO BAI INTL HKD 0.058 0.058 0.064 34,654,000
0.054 0.053 0.049 1,750,210
8432 BAR PACIFIC HKD 0.049 0.052 - -
0.049 0.045 - -
8436 TAKBO GROUP HKD 0.232 0.23 - -
0.23 0.221 - -
8437 RMH HOLDINGS HKD 0.014 0.015 0.014 2,400,000
0.014 0.013 0.013 31,728
8439 SOMERLEY CAP HKD 0.60 0.62 - -
0.60 0.47 - -
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.149 0.147 0.149 1,052,000
0.147 0.145 0.14 148,768
8447 MS CONCEPT HKD 0.042 0.042 0.041 830,000
0.039 0.039 0.038 31,850
8448 UNI PRINTSHOP HKD 0.04 0.04 0.038 40,000
0.037 0.037 0.036 1,480
8450 EDICO HOLDINGS HKD 0.044 0.05 - -
0.044 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.072 0.077 0.078 90,000
0.077 0.065 0.072 6,960
8452 FY FINANCIAL HKD 0.25 0.295 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.014 - -
8456 MANSION INTL HKD 0.084 0.084 - -
0.084 0.06 - -
8460 BASETROPHY GP HKD 0.04 0.043 0.042 940,000
0.04 0.039 0.04 38,520
8462 OMNIBRIDGE HLDG HKD 0.076 0.092 0.076 495,000
0.076 0.076 0.076 37,620
8471 REACH NEW HLDGS HKD 0.222 0.223 0.228 1,450,000
0.223 0.22 0.204 306,220
8472 LAPCO HOLDINGS HKD 0.94 0.93 - -
0.93 0.89 - -
8473 MI MING MART HKD 0.085 0.089 0.086 10,000
0.086 0.086 0.086 860
8475 E-STATION GTECH HKD 0.485 0.495 - -
0.485 0.325 - -
* 8476 OCEAN ONE HLDG HKD 2.24 2.24 2.24 180,000
2.23 2.22 2.23 401,800
8480 FURNIWEB HKD 0.126 0.149 0.135 8,000
0.125 0.125 0.125 1,040
8481 SHENGLONG INTL HKD 0.50 0.59 0.59 575,000
0.57 0.57 0.47 323,925
8482 WAN LEADER HKD 0.023 0.025 0.024 210,000
0.023 0.023 0.022 4,780
8483 MAX SIGHT GROUP HKD 0.056 0.056 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.128 0.133 0.138 34,000
0.135 0.13 0.132 4,574
8489 GP LOGISTICS HKD 0.142 0.142 - -
0.142 0.136 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 0.142 - -
8491 COOL LINK HKD 0.345 0.335 0.345 505,000
0.33 0.315 0.32 167,800
8493 DRAGON KING GP HKD 0.057 0.057 0.057 288,000
0.057 0.053 0.057 16,416
8495 1957 & CO. HKD 0.191 0.189 0.189 8,000
0.189 0.18 0.189 1,512
8496 GLOBAL UIN HKD 0.315 0.33 - -
0.315 0.285 - -
8500 ICONCULTURE HKD 0.455 0.49 0.49 168,000
0.47 0.47 0.455 78,330
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.26 0.275 0.265 208,000
0.26 0.26 0.26 55,080
8507 I.CENTURY HLDG HKD 0.054 0.06 0.051 112,000
0.051 0.051 0.051 5,712
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.099 0.099 - -
0.099 - - -
8511 MIN FU INTL HKD 0.01 0.011 0.011 10,920,000
0.011 0.01 0.01 110,020
8512 HYFUSIN GROUP HKD 0.27 0.275 0.27 120,000
0.27 0.26 0.255 31,300
8513 MAXWIN INT HLDG HKD 0.179 0.196 0.196 1,220,000
0.196 0.195 0.179 228,360
8516 GRAND TALENTS HKD 0.128 0.133 0.137 20,000
0.133 0.121 0.12 2,610
8519 XINXIANG ERA HKD 0.44 0.40 0.40 120,000
0.40 0.39 0.40 48,000
* 8521 WEBX INTL HLDGS HKD 0.78 0.84 0.87 1,170,000
0.80 0.77 0.72 935,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.48 0.48 - -
0.48 0.45 - -
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 0.062 - -
8527 JLOGO HLDGS HKD 0.182 0.181 - -
0.181 0.087 - -
8529 UBOT HOLDING HKD 0.155 0.157 0.164 1,480,000
0.153 0.153 0.145 228,140
8532 POLYFAIR HLDGS HKD 0.052 0.051 0.052 408,000
0.05 0.05 0.05 20,616
8535 VISTAR HOLDINGS HKD 0.039 0.042 0.035 20,000
0.035 0.035 0.035 700
8536 TL NATURAL GAS HKD 0.385 0.455 0.40 105,000
0.40 0.385 0.395 41,625
8537 CHONG FAI JEWEL HKD 0.24 0.235 0.295 100,000
0.235 0.216 0.231 24,060
8540 VICTORY SEC HKD 3.02 3.10 3.02 8,000
3.02 3.02 3.02 24,160
8545 AMUSE GROUP HKD 0.032 0.032 - -
0.032 0.03 - -
8547 PACIFIC LEGEND HKD 0.159 0.137 0.154 1,180,000
0.135 0.131 0.128 157,460
8552 SK TARGET-OLD HKD 5.42 - 5.43 5,400
5.43 - 5.43 29,322
8553 DOWWAY-20K HKD 0.79 - - -
0.79 - - -
8557 ROMA META GROUP HKD 0.204 0.228 - 500
0.204 0.204 - 96
8558 GUOEN HOLD RTS HKD 0.11 0.12 0.109 530,000
0.103 0.069 0.067 46,035
8559 LIFE CONCEPTS HKD 0.197 0.161 0.188 189,750
0.169 0.15 0.121 32,453
8601 BOLTEK HKD 0.28 0.30 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.60 0.69 0.59 130,000
0.58 0.51 0.58 75,900
8606 KINETIX SYSTEMS HKD 0.065 0.071 - -
0.065 0.059 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.05 1.08 1.07 800,000
1.07 1.06 1.06 852,600
8611 MINDTELL TECH HKD 0.045 0.048 0.048 5,000
0.048 0.043 0.048 240
* 8612 WORLD SUPER HKD 0.017 0.02 0.02 32,450,000
0.02 0.019 0.016 565,290
8613 ORIENTAL PAY HKD 0.119 0.139 0.119 10,000
0.119 0.11 0.119 1,190
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.04 - -
8619 KING OF CATER HKD 0.091 0.086 0.092 1,378,000
0.085 0.085 0.085 122,556
8620 AE LOGISTICS HKD 0.113 0.114 0.11 115,000
0.11 0.104 0.103 12,325
8621 METROPOLIS CAP HKD 0.024 0.025 - -
0.024 0.024 - -
8622 HUAKANG BIOMED HKD 0.185 0.177 0.177 344,000
0.177 0.171 0.167 58,336
8623 CHINA SAFTOWER HKD 0.14 0.149 - -
0.14 0.12 - -
8627 ORANGE TOUR HKD 0.06 0.06 - -
0.06 0.057 - -
8631 SUN KONG HLDGS HKD 0.83 0.80 0.82 10,000
0.80 0.70 0.82 8,200
8635 NOVACON TECH HKD 0.07 0.08 - -
0.07 0.066 - -
8637 METASURFACE HKD 1.06 1.05 1.06 60,000
1.03 1.03 1.02 62,850
8645 BYTE META HKD 0.52 0.53 0.52 30,000
0.52 0.52 0.52 15,600
* 8646 CHINA HONGGUANG HKD 0.53 0.50 0.63 13,185,000
0.50 0.455 0.405 6,928,875
8657 TRUE PARTNER HKD 0.28 0.30 - -
0.28 0.28 - -
8659 YIK WO INTL HKD 0.62 0.64 0.66 80,000
0.64 0.62 0.62 51,200
8668 YING HAI GROUP HKD 0.102 - - -
0.102 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 200,000-0.03 500,000-0.028 300,000-0.027
90,000-0.029 ]/-//[ 50,000-0.028 160,000-0.027
330,000-0.026 460,000-0.025 1,080,000-0.027 ]< >
8013 ECI TECH < >[ ]/-//[ Y20,000-0.049 40,000-0.048 Y20,000-0.048
20,000-0.048 ]< 60,000-0.048 >
8017 TRADEGO < >[ 4,000-0.206 100,000-0.199 ]/-//[ 8,000-0.199
12,000-0.197 4,000-0.202 ]< >
8018 FINSOFT FIN < >[ 10,000-0.069 3,690,000-0.066 ]/-//[
3,030,000-0.065 10,000-0.064 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.315 80,000-0.31 60,000-0.30 ]< >
8020 UNITAS HOLD < >[ 100,000-0.017 330,000-0.016 330,000-0.017 ]
/-//[ ]< >
8021 WLS HOLDINGS < >[ Y30,000-0.025 20,000-0.025 60,000-0.024
110,000-0.023 40,000-0.024 40,000-0.023 50,000-0.024
D696-0.013 ]/-//[ 50,000-0.024 100,000-0.023
10,000-0.024 Y50,000-0.024 40,000-0.024 Y40,000-0.024
40,000-0.024 30,000-0.025 ]< 20,000-0.025 >
8026 CB GLOBAL < 3,000-0.31 >[ ]/-//[ 7,000-0.27 7,000-0.295
1,000-0.30 1,000-0.27 1,000-0.29 Y1,000-0.295
4,000-0.27 1,000-0.29 ]< >
8030 FLYING FIN < >[ 10,000-0.222 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.29 ]/-//[ 120,000-0.29 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.56 ]/-//[ 10,000-0.485 20,000-0.455
15,000-0.45 ]< >
8041 LUXEY INT'L < U20,000-0.229 >[ ]/-//[ 20,000-0.23 ]< >
8043 ATLINKS < >[ ]/-//[ Y50,000-0.144 ]< >
8047 CHINA OCEAN GP < >[ 1,500,000-0.019 1,600,000-0.02 ]/-//[
2,016,000-0.02 4,000-0.021 4,100,000-0.02
2,000,000-0.021 ]< >
8048 YU TAK INT'L < >[ 52,000-0.028 ]/-//[ ]< >
8053 PIZU GROUP < >[ Y120,000-0.365 ]/-//[ ]< >
8059 GLORY FLAME < >[ 2,155,000-0.015 2,155,000-0.013 420,000-0.014
3,455,000-0.015 805,000-0.014 3,875,000-0.013
5,260,000-0.014 5,260,000-0.013 5,385,000-0.014
5,385,000-0.013 5,515,000-0.014 5,515,000-0.013
4,235,000-0.014 4,235,000-0.013 5,745,000-0.014
5,745,000-0.013 5,880,000-0.014 5,880,000-0.013
6,025,000-0.014 6,025,000-0.013 830,000-0.014
Y170,000-0.014 5,720,000-0.014 Y235,000-0.014
265,000-0.014 5,620,000-0.013 845,000-0.014 ]/-//[
1,605,000-0.013 ]< 1,000,000-0.013 U1,000,000-0.013
800,000-0.013 U200,000-0.013 >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.315 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 60,000-0.084 Y60,000-0.085 30,000-0.085
5,000-0.086 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.039 ]< 10,000-0.039 >
8071 CH NETCOMTECH < >[ 1,915,000-0.015 1,915,000-0.013 1,200,000-0.014
600,000-0.015 1,800,000-0.013 1,800,000-0.014
90,000-0.015 1,890,000-0.013 1,890,000-0.014
1,190,000-0.015 1,410,000-0.014 1,670,000-0.013
1,670,000-0.014 1,565,000-0.015 3,235,000-0.014
3,520,000-0.015 3,520,000-0.014 2,660,000-0.015
2,125,000-0.016 4,785,000-0.015 55,000-0.016
100,000-0.015 155,000-0.014 1,300,000-0.015
Y500,000-0.015 355,000-0.015 ]/-//[ 4,505,000-0.014
100,000-0.015 1,175,000-0.014 2,950,000-0.015
2,950,000-0.014 4,000,000-0.015 4,000,000-0.014
4,575,000-0.015 150,000-0.016 4,725,000-0.014 ]<
300,000-0.014 >
8076 SING LEE < 300,000-0.013 U800,000-0.013 >[ 45,000-0.013
5,000-0.012 3,755,000-0.013 3,755,000-0.012
5,105,000-0.013 5,105,000-0.012 7,855,000-0.013
7,855,000-0.012 6,075,000-0.013 6,075,000-0.012
6,230,000-0.013 6,230,000-0.012 6,395,000-0.013
6,395,000-0.012 1,500,000-0.013 1,500,000-0.012
3,500,000-0.013 3,500,000-0.012 4,650,000-0.013
4,650,000-0.012 4,650,000-0.013 4,650,000-0.012
2,825,000-0.013 1,975,000-0.014 4,800,000-0.013
2,600,000-0.014 2,600,000-0.013 2,695,000-0.014
2,695,000-0.013 ]/-//[ 2,610,000-0.014 2,610,000-0.013
2,800,000-0.014 2,800,000-0.013 2,990,000-0.014
2,990,000-0.013 3,210,000-0.014 3,210,000-0.013
3,440,000-0.014 3,440,000-0.013 3,685,000-0.014
3,965,000-0.013 2,020,000-0.014 2,020,000-0.013
4,175,000-0.014 4,175,000-0.013 4,470,000-0.014
4,470,000-0.013 4,790,000-0.014 4,790,000-0.013
5,130,000-0.014 Y240,000-0.014 5,130,000-0.013
5,500,000-0.014 5,500,000-0.013 5,890,000-0.014
5,890,000-0.013 6,310,000-0.014 Y3,220,000-0.014
12,410,000-0.014 Y1,500,000-0.014 3,605,000-0.014
880,000-0.013 ]< 310,000-0.013 >
8079 WISDOMCOME GP < >[ 345,000-0.025 15,000-0.024 25,000-0.025
65,000-0.026 315,000-0.027 100,000-0.028 Y130,000-0.028
10,000-0.029 80,000-0.027 145,000-0.029 245,000-0.03 ]
/-//[ 10,000-0.028 40,000-0.03 Y65,000-0.03
20,000-0.027 30,000-0.028 280,000-0.027 200,000-0.026
225,000-0.025 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.041 10,000-0.043 ]/-//[ 70,000-0.04
16,400,000-0.041 510,000-0.04 600,000-0.041
10,000-0.045 10,000,000-0.044 150,000-0.043
10,000-0.041 110,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 60,000-0.077 Y20,000-0.078 90,000-0.079
10,000-0.076 80,000-0.08 ]/-//[ 200,000-0.079
20,000-0.08 60,000-0.082 10,000-0.08 40,000-0.082
250,000-0.08 100,000-0.079 90,000-0.082 ]< >
8083 YOUZAN < 2,100,000-0.071 >[ 128,000-0.071 1,000,000-0.07
40,000-0.071 572,000-0.07 Y28,000-0.07 24,000-0.07
20,000-0.069 Y16,000-0.07 24,000-0.07 5,400,000-0.069
Y2,980,000-0.069 1,060,000-0.069 Y5,960,000-0.069
2,548,000-0.069 Y4,000-0.069 72,000-0.069
1,372,000-0.068 448,000-0.069 Y100,000-0.069
928,000-0.069 6,304,000-0.068 Y4,000-0.068 60,000-0.068
1,484,000-0.067 Y536,000-0.067 300,000-0.067
156,000-0.068 Y48,000-0.068 36,000-0.068 Y52,000-0.067
296,000-0.068 Y1,448,000-0.067 1,124,000-0.068
Y60,000-0.068 4,000-0.068 1,720,000-0.069 312,000-0.068
404,000-0.069 ]/-//[ 300,000-0.068 4,000-0.069
456,000-0.068 Y468,000-0.068 200,000-0.068
Y1,144,000-0.068 3,384,000-0.068 Y12,000-0.068
228,000-0.068 748,000-0.067 Y204,000-0.067
312,000-0.068 116,000-0.067 Y104,000-0.067 40,000-0.068
100,000-0.067 1,748,000-0.068 Y20,000-0.068
448,000-0.068 Y776,000-0.068 400,000-0.068 44,000-0.067
40,000-0.068 1,012,000-0.067 68,000-0.068
Y100,000-0.068 600,000-0.068 16,000-0.067 204,000-0.068
60,000-0.067 68,000-0.068 ]< 1,488,000-0.067
U144,000-0.067 428,000-0.067 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.029 ]< >
8095 BEIDA JADE BIRD < >[ 602,000-0.265 331,000-0.26 ]/-//[ 10,000-0.26
36,000-0.255 1,000-0.26 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 260,000-0.119 50,000-0.101 75,000-0.108
20,000-0.107 ]< 20,000-0.11 >
8103 HMVOD < >[ ]/-//[ 24,000-0.47 1,500-0.48 36,000-0.465
60,000-0.47 1,500-0.465 1,500-0.485 ]< >
8107 FICUS TECH < >[ 125,000-0.69 100,000-0.70 ]/-//[ 100,000-0.68 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-1.05 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.05 40,000-0.053 ]/-//[ 10,000-0.049
10,000-0.048 20,000-0.047 10,000-0.052 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-2.45 D200-2.39 10,000-2.22 10,000-2.20
D11,800-2.12 ]/-//[ D1,000-2.14 10,000-2.16 D100-2.11
10,000-2.15 D4,500-2.12 10,000-2.15 10,000-2.14
10,000-2.25 D1,000-2.12 D50-2.16 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 18,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.106 ]/-//[ 16,000-0.106 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.06 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.31 ]/-//[ ]< >
8136 IMS GROUP < >[ 240,000-0.038 ]/-//[ 190,000-0.036 ]< >
8137 HONBRIDGE < >[ 2,000-0.207 520,000-0.199 ]/-//[ 12,000-0.199
2,000-0.194 448,000-0.193 20,000-0.191 38,000-0.192
100,000-0.193 78,000-0.194 ]< 2,000-0.196 >
8140 BOSATECH < >[ 50,000-0.111 100,000-0.11 20,000-0.108
10,000-0.103 ]/-//[ 100,000-0.106 10,000-0.111 ]< >
8147 MILLENNIUM PG < >[ D5,350-0.275 ]/-//[ ]< >
8148 WUXI LIFE < >[ 160,000-0.189 ]/-//[ D2,000-0.163 120,000-0.19 ]< >
8149 ALTUS HLDGS < >[ 100,000-0.11 ]/-//[ 50,000-0.11 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.23 48,000-0.24 24,000-0.25 Y12,000-0.25
156,000-0.25 Y84,000-0.25 D3,840-0.20 12,000-0.25 ]/-//
[ 24,000-0.25 120,000-0.249 36,000-0.248 ]< >
8162 LOCO HK < >[ ]/-//[ 20,000-0.395 20,000-0.415 10,000-0.385
20,000-0.40 20,000-0.405 Y10,000-0.41 ]< 10,000-0.415 >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.049 60,000-0.05 ]< >
8172 LAJIN ENT < >[ 100,000-0.041 120,000-0.039 20,000-0.043
60,000-0.044 ]/-//[ 20,000-0.04 80,000-0.039 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.325 20,000-0.32 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.335 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 20,000-2.09 ]/-//[ 20,000-2.08 4,000-2.02
30,000-2.05 4,000-2.10 ]< >
8179 PALINDA GROUP < >[ 24,000-0.107 ]/-//[ ]< >
8181 SHISHI SERVICES < 8,000-0.057 >[ ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.25 ]< >
8188 GME GROUP < >[ ]/-//[ 8,000-0.37 ]< >
8193 ASIAPAC FIN INV < >[ X1,200,000-0.14 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 134,000-1.69 20,000-1.68 ]/-//[ 6,000-1.69
12,000-1.68 22,000-1.69 40,000-1.68 20,000-1.69
8,000-1.68 6,000-1.67 30,000-1.69 2,000-1.70 ]< >
8201 PPS INT'L < >[ 100,000-0.036 ]/-//[ 20,000-0.034 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.151 Y4,000-0.175 108,000-0.169 ]/-//[
Y36,000-0.169 ]< >
8206 S ROBOT EDU < >[ 10,000-0.029 90,000-0.03 ]/-//[ 6,000-0.027 ]< >
8208 WMCH GLOBAL < >[ 42,000-0.027 Y18,000-0.027 42,000-0.027 ]/-//[
36,000-0.028 96,000-0.027 ]< >
8211 ZHEJIANG YONGAN < >[ 260,000-0.029 Y140,000-0.03 1,000,000-0.029 ]
/-//[ ]< >
8217 WMHW < >[ 60,000-0.097 D2,500-0.085 10,000-0.097
D8,750-0.085 D3,125-0.11 10,000-0.097 D1,875-0.09 ]/-//
[ 10,000-0.097 ]< >
8219 HANVEY GROUP < >[ 20,000-0.125 20,000-0.126 180,000-0.125
10,000-0.122 20,000-0.121 500,000-0.12 20,000-0.125
220,000-0.127 ]/-//[ 20,000-0.125 20,000-0.126
160,000-0.125 10,000-0.126 590,000-0.135 470,000-0.133
310,000-0.13 20,000-0.129 ]< >
8220 BINGO GROUP < >[ D100-2.25 10,000-2.40 D3,250-2.36 10,000-2.40
30,000-2.30 10,000-2.29 ]/-//[ 20,000-2.30 10,000-2.42
D600-2.36 50,000-2.37 60,000-2.38 10,000-2.39
20,000-2.40 20,000-2.46 ]< >
8221 GAOYU FINANCE < >[ 220,000-0.019 100,000-0.018 20,000-0.019
620,000-0.018 20,000-0.017 ]/-//[ 20,000-0.019
200,000-0.018 120,000-0.017 60,000-0.016 20,000-0.018
80,000-0.017 240,000-0.018 60,000-0.017 20,000-0.018
40,000-0.017 20,000-0.018 20,000-0.017 ]< >
8222 E LIGHTING < >[ 12,000-0.034 ]/-//[ 64,000-0.034 4,000-0.039 ]< >
8223 ZYY < >[ 4,000-2.12 8,000-2.09 ]/-//[ 8,000-2.02 8,000-2.06
]< 4,000-2.07 >
8225 C HEALTH GP < >[ 20,000-0.09 ]/-//[ 20,000-0.09 ]< >
8226 KOALA FIN GP < >[ 10,000-0.088 20,000-0.097 20,000-0.099 ]/-//[
20,000-0.098 95,000-0.099 5,000-0.10 20,000-0.11
160,000-0.107 15,000-0.109 10,000-0.113 5,000-0.109 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,500,000-0.38 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.395 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.28 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 1,374,000-0.017 1,322,000-0.019 1,334,000-0.017
1,362,000-0.016 230,000-0.017 1,232,000-0.018
1,606,000-0.019 4,194,000-0.017 ]/-//[ 12,000-0.017
1,146,000-0.018 222,000-0.017 924,000-0.016
324,000-0.017 878,000-0.018 1,334,000-0.019
2,404,000-0.017 2,104,000-0.018 390,000-0.019
2,494,000-0.017 1,000,000-0.018 1,586,000-0.019
2,586,000-0.018 Y280,000-0.018 1,156,000-0.018
180,000-0.017 886,000-0.018 2,158,000-0.019
414,000-0.02 280,000-0.021 946,000-0.022
4,384,000-0.019 380,000-0.018 ]< >
8238 WINTO GROUP < >[ 80,000-0.058 96,000-0.06 ]/-//[ 40,000-0.058
48,000-0.057 8,000-0.056 ]< >
8245 SHANYU GROUP < >[ 20,000-0.09 ]/-//[ Y20,000-0.09 20,000-0.093 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.177 40,000-0.178 40,000-0.176
32,000-0.175 32,000-0.177 8,000-0.178 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.091 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.172 ]< >
8262 SUPER STRONG < >[ ]/-//[ 4,140,000-0.02 Y180,000-0.02 80,000-0.021
10,000-0.023 ]< >
8267 LINEKONG < >[ ]/-//[ 10,500-0.27 ]< >
8271 GDC < >[ ]/-//[ 4,000-0.062 2,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.098 20,000-0.106 20,000-0.107
80,000-0.096 20,000-0.109 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.167 140,000-0.175 ]/-//[ 20,000-0.175 ]< >
8285 SLING GROUP < >[ ]/-//[ 30,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 90,000-0.05 ]< >
8299 GRAND T G GOLD < 528,000-0.152 U48,000-0.152 >[ 192,000-0.152
24,000-0.15 24,000-0.151 48,000-0.152 24,000-0.153
144,000-0.151 24,000-0.153 Y24,000-0.153 24,000-0.152
Y24,000-0.151 24,000-0.152 24,000-0.15 24,000-0.151
96,000-0.15 72,000-0.151 144,000-0.15 120,000-0.151
96,000-0.15 24,000-0.151 96,000-0.15 ]/-//[ 48,000-0.15
24,000-0.149 24,000-0.148 Y288,000-0.148 816,000-0.148
24,000-0.149 Y168,000-0.149 24,000-0.148 Y96,000-0.149
96,000-0.149 312,000-0.148 Y288,000-0.148 192,000-0.148
Y120,000-0.148 528,000-0.149 Y672,000-0.148
936,000-0.148 264,000-0.147 120,000-0.148 480,000-0.147
648,000-0.148 96,000-0.147 24,000-0.146 Y288,000-0.146
48,000-0.146 Y360,000-0.146 192,000-0.146 264,000-0.147
Y768,000-0.147 48,000-0.147 24,000-0.148 480,000-0.147
408,000-0.148 696,000-0.147 144,000-0.148 552,000-0.147
504,000-0.148 816,000-0.147 1,296,000-0.148
Y96,000-0.148 168,000-0.148 48,000-0.149 24,000-0.148
Y240,000-0.148 1,488,000-0.148 72,000-0.149
792,000-0.148 960,000-0.147 24,000-0.148 Y120,000-0.147
144,000-0.148 144,000-0.147 24,000-0.148 288,000-0.147
24,000-0.148 24,000-0.147 24,000-0.148 24,000-0.147
288,000-0.148 480,000-0.147 480,000-0.148 792,000-0.147
360,000-0.148 1,128,000-0.147 24,000-0.148
Y24,000-0.148 648,000-0.148 2,088,000-0.147
24,000-0.148 240,000-0.147 432,000-0.148 504,000-0.147
24,000-0.148 Y24,000-0.147 24,000-0.148 Y24,000-0.147
48,000-0.147 24,000-0.148 Y432,000-0.147 192,000-0.147
552,000-0.148 576,000-0.147 672,000-0.148 192,000-0.147
192,000-0.148 Y192,000-0.147 768,000-0.147
312,000-0.148 1,032,000-0.147 3,000,000-0.148
Y192,000-0.148 240,000-0.148 Y240,000-0.148
456,000-0.148 Y1,008,000-0.148 216,000-0.148
72,000-0.149 Y96,000-0.149 2,232,000-0.149 24,000-0.15
1,680,000-0.149 744,000-0.15 384,000-0.149 960,000-0.15
288,000-0.151 24,000-0.15 Y264,000-0.15 48,000-0.15
312,000-0.151 Y120,000-0.151 216,000-0.15 Y648,000-0.15
24,000-0.15 Y216,000-0.15 Y24,000-0.151 216,000-0.151
192,000-0.15 24,000-0.151 24,000-0.15 288,000-0.151 ]<
72,000-0.152 U24,000-0.152 960,000-0.152
U1,080,000-0.152 984,000-0.152 U312,000-0.152
3,960,000-0.152 >
8300 JIN MI FANG GP < U20,000-0.167 >[ 240,000-0.147 20,000-0.162
80,000-0.147 100,000-0.146 Y20,000-0.155 20,000-0.156
20,000-0.158 20,000-0.148 40,000-0.147 100,000-0.146
20,000-0.145 20,000-0.153 40,000-0.149 20,000-0.151
20,000-0.152 ]/-//[ 160,000-0.146 20,000-0.149
100,000-0.145 100,000-0.149 20,000-0.152 20,000-0.153
40,000-0.146 60,000-0.145 Y40,000-0.145 20,000-0.149
20,000-0.144 20,000-0.148 40,000-0.144 160,000-0.145
40,000-0.143 180,000-0.142 60,000-0.141 Y60,000-0.141
60,000-0.14 Y100,000-0.14 340,000-0.14 20,000-0.142
20,000-0.141 ]< 40,000-0.138 >
8305 ALLUREFEM HLDG < >[ 340,000-0.049 280,000-0.05 360,000-0.051
30,000-0.054 30,000-0.051 10,000-0.05 30,000-0.047
50,000-0.045 420,000-0.043 ]/-//[ 300,000-0.044 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.128 ]< >
8310 DAFENG PORT < >[ ]/-//[ 20,000-0.36 300,000-0.37 10,000-0.35 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.144 2,000-0.145 22,000-0.14 2,000-0.143
26,000-0.141 24,000-0.14 80,000-0.136 ]/-//[
10,000-0.136 10,000-0.138 4,000-0.14 6,000-0.135
72,000-0.134 2,000-0.139 ]< 4,000-0.14 >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.10 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.068 50,000-0.067 D500-0.057 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.10 20,000-0.101 200,000-0.102 ]/-//[
40,000-0.10 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.062 D1,600-0.057 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 56,000-0.26 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.78 ]/-//[ Y10,000-0.80 30,000-0.80
20,000-0.82 10,000-0.83 10,000-0.79 50,000-0.85
10,000-0.79 100,000-0.80 ]< >
8350 WELL LINK SEC < >[ 8,000-0.199 16,000-0.20 Y8,000-0.19 ]/-//[
Y8,000-0.188 Y8,000-0.19 8,000-0.188 160,000-0.186
8,000-0.185 ]< 32,000-0.186 >
8353 ANACLE < >[ ]/-//[ 3,000-0.495 ]< >
8360 AL GROUP < >[ Y6,000-0.63 18,000-0.63 ]/-//[ 6,000-0.69
24,000-0.63 6,000-0.67 6,000-0.63 ]< >
8366 ZJ UNITED INV < >[ 990,000-0.013 510,000-0.014 1,280,000-0.015
870,000-0.016 200,000-0.017 Y300,000-0.018
100,000-0.019 Y300,000-0.019 Y340,000-0.02
2,860,000-0.016 200,000-0.018 ]/-//[ 300,000-0.015
370,000-0.016 100,000-0.017 1,200,000-0.018
Y30,000-0.019 240,000-0.019 260,000-0.018
1,200,000-0.017 10,000-0.018 1,250,000-0.016
Y10,000-0.016 10,000-0.015 ]< 10,000-0.015 >
8367 SIMPLICITY HLDG < >[ 180,000-0.034 ]/-//[ 440,000-0.035 10,000-0.034 ]
< >
8368 CREATIVE CHINA < >[ 10,000-0.82 50,000-0.81 10,000-0.83 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 8,000-0.43 D1,600-0.40 ]/-//[ 8,000-0.45
8,000-0.48 8,000-0.51 8,000-0.52 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.23 Y4,000-1.25 8,000-1.24 ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.69 20,000-0.68 160,000-0.69 8,000-0.67
744,000-0.68 ]/-//[ 16,000-0.68 176,000-0.67
448,000-0.66 8,000-0.67 ]< >
8395 QI-HOUSE < 20,000-0.76 >[ 40,000-0.71 20,000-0.72 ]/-//[
40,000-0.73 ]< 20,000-0.73 >
8402 PLATEAU TL < >[ 5,000-0.153 ]/-//[ 15,000-0.153 ]< >
8405 HANG CHI HLDG < >[ 64,000-0.58 16,000-0.59 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.043 ]/-//[ 180,000-0.045 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.144 10,000-0.138 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.70 10,000-0.65 10,000-0.63 2,000-0.54
20,000-0.56 10,000-0.57 10,000-0.62 ]/-//[ 10,000-0.56
10,000-0.57 6,000-0.60 10,000-0.58 10,000-0.59 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.06 10,000-0.062 Y10,000-0.069 10,000-0.07
]/-//[ ]< >
8420 NEXION TECH < >[ 1,035,000-0.013 Y215,000-0.014 1,250,000-0.012
1,090,000-0.013 Y125,000-0.014 155,000-0.014
380,000-0.015 440,000-0.014 1,310,000-0.013
Y420,000-0.014 ]/-//[ 5,000-0.013 825,000-0.014
500,000-0.015 200,000-0.017 200,000-0.018 5,000-0.019
895,000-0.016 430,000-0.015 430,000-0.016 600,000-0.017
85,000-0.018 605,000-0.016 780,000-0.017 Y115,000-0.018
300,000-0.018 Y85,000-0.018 40,000-0.019 Y10,000-0.019
30,000-0.019 875,000-0.016 430,000-0.017 5,000-0.016
140,000-0.018 2,110,000-0.019 ]< 50,000-0.019 >
8423 CHI HO DEV < >[ 620,000-0.053 ]/-//[ 790,000-0.051 50,000-0.052 ]
< >
8425 HING MING HLDGS < >[ Y4,000-0.043 184,000-0.043 ]/-//[ Y28,000-0.04
188,000-0.04 140,000-0.041 ]< 4,000-0.045 >
8427 SK TARGET-NEW < >[ 4,800-4.50 1,200-4.00 1,200-3.66 1,200-3.99
13,200-4.00 3,600-3.99 2,400-4.00 ]/-//[ ]< 6,000-4.00 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.235 ]< >
8429 SV VISION < >[ ]/-//[ Y80,000-0.024 110,000-0.023 130,000-0.024 ]
< >
8431 HAO BAI INTL < >[ 350,000-0.058 10,000-0.057 10,000-0.056
40,000-0.061 90,000-0.062 10,000-0.061 90,000-0.063
80,000-0.064 50,000-0.06 ]/-//[ 220,000-0.051
5,780,000-0.05 160,000-0.051 17,840,000-0.05
90,000-0.051 3,680,000-0.05 180,000-0.049
3,330,000-0.05 810,000-0.054 300,000-0.05 100,000-0.051
140,000-0.052 110,000-0.053 350,000-0.054 D4,000-0.045
280,000-0.056 100,000-0.057 20,000-0.058 200,000-0.053
90,000-0.056 100,000-0.057 40,000-0.054 ]< >
8437 RMH HOLDINGS < >[ 1,872,000-0.013 ]/-//[ 528,000-0.014 ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.149 Y12,000-0.149 2,000-0.148 2,000-0.147
2,000-0.146 2,000-0.145 2,000-0.144 2,000-0.143
2,000-0.142 14,000-0.141 8,000-0.147 2,000-0.149
2,000-0.148 12,000-0.147 2,000-0.146 2,000-0.145 ]/-//[
2,000-0.144 Y10,000-0.145 2,000-0.144 8,000-0.143
112,000-0.142 Y14,000-0.141 30,000-0.141 Y2,000-0.14
506,000-0.14 2,000-0.144 2,000-0.143 2,000-0.142
2,000-0.141 4,000-0.14 Y6,000-0.14 58,000-0.14
2,000-0.142 102,000-0.141 8,000-0.143 56,000-0.144
Y10,000-0.145 12,000-0.146 18,000-0.147 2,000-0.146 ]< >
8447 MS CONCEPT < >[ 120,000-0.04 680,000-0.038 ]/-//[ 20,000-0.041
10,000-0.039 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.038 20,000-0.036 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.072 80,000-0.078 ]< >
8460 BASETROPHY GP < >[ 260,000-0.04 ]/-//[ 180,000-0.04 440,000-0.042
40,000-0.041 20,000-0.04 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 495,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.218 10,000-0.215 10,000-0.213
10,000-0.212 20,000-0.211 20,000-0.212 80,000-0.213
150,000-0.211 30,000-0.21 10,000-0.208 10,000-0.207 ]
/-//[ 10,000-0.206 20,000-0.204 20,000-0.205
630,000-0.208 50,000-0.209 30,000-0.21 10,000-0.211
10,000-0.208 10,000-0.21 40,000-0.211 40,000-0.212
10,000-0.213 20,000-0.218 10,000-0.224 10,000-0.223
10,000-0.219 10,000-0.224 10,000-0.228 10,000-0.227
20,000-0.224 10,000-0.223 20,000-0.222 30,000-0.22
40,000-0.222 10,000-0.223 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.086 ]< >
8476 OCEAN ONE HLDG < >[ 70,000-2.23 40,000-2.24 ]/-//[ 70,000-2.23 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.135 4,000-0.125 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.47 5,000-0.495 10,000-0.49 ]/-//[
10,000-0.50 10,000-0.51 5,000-0.52 10,000-0.53
40,000-0.54 20,000-0.56 5,000-0.57 30,000-0.58
70,000-0.59 350,000-0.57 ]< >
8482 WAN LEADER < >[ 40,000-0.022 60,000-0.024 20,000-0.022
40,000-0.023 20,000-0.022 ]/-//[ 30,000-0.022 ]< >
8487 ISP GLOBAL < >[ 2,000-0.135 10,000-0.138 12,000-0.132 ]/-//[
2,000-0.132 Y2,000-0.134 2,000-0.134 4,000-0.135 ]< >
8491 COOL LINK < >[ 80,000-0.345 35,000-0.34 ]/-//[ 5,000-0.34
Y25,000-0.34 15,000-0.34 65,000-0.335 105,000-0.325
65,000-0.32 110,000-0.33 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 288,000-0.057 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.189 ]< >
8500 ICONCULTURE < >[ 20,000-0.455 D8,000-0.435 10,000-0.455 10,000-0.46
]/-//[ 40,000-0.47 10,000-0.49 70,000-0.47 ]< >
8502 OCEAN LINE PORT < >[ 200,000-0.265 ]/-//[ 8,000-0.26 ]< >
8507 I.CENTURY HLDG < >[ 112,000-0.051 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,440,000-0.01 ]/-//[ 6,500,000-0.01 Y400,000-0.01
760,000-0.01 820,000-0.011 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.265 20,000-0.26 50,000-0.255 Y10,000-0.27
10,000-0.27 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.184 ]/-//[ 40,000-0.181 160,000-0.18
40,000-0.179 100,000-0.195 20,000-0.194 20,000-0.195
120,000-0.19 120,000-0.182 60,000-0.184 80,000-0.185
40,000-0.186 120,000-0.189 20,000-0.191 120,000-0.19
20,000-0.191 Y20,000-0.194 20,000-0.194 40,000-0.195
20,000-0.196 ]< >
8516 GRAND TALENTS < >[ 5,000-0.12 5,000-0.128 10,000-0.137 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 40,000-0.40 ]/-//[ 40,000-0.40 Y20,000-0.40
20,000-0.40 ]< >
8521 WEBX INTL HLDGS < >[ 100,000-0.78 90,000-0.73 75,000-0.72 30,000-0.73
30,000-0.77 115,000-0.78 120,000-0.80 5,000-0.82
30,000-0.84 340,000-0.85 25,000-0.84 15,000-0.86
30,000-0.87 ]/-//[ 10,000-0.78 75,000-0.77 5,000-0.76
20,000-0.75 55,000-0.80 ]< >
8529 UBOT HOLDING < >[ 5,000-0.145 90,000-0.15 10,000-0.151 5,000-0.154
15,000-0.155 300,000-0.153 415,000-0.155 20,000-0.157
5,000-0.164 5,000-0.163 20,000-0.157 95,000-0.158
205,000-0.156 5,000-0.151 ]/-//[ 35,000-0.153
210,000-0.152 10,000-0.154 5,000-0.157 25,000-0.153 ]< >
8532 POLYFAIR HLDGS < >[ Y16,000-0.052 56,000-0.052 ]/-//[ 72,000-0.051
264,000-0.05 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.035 ]< >
8536 TL NATURAL GAS < >[ 40,000-0.395 ]/-//[ 35,000-0.395 30,000-0.40 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.295 10,000-0.231 70,000-0.235 ]/-//[
10,000-0.235 ]< >
8540 VICTORY SEC < >[ 8,000-3.02 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.154 10,000-0.147 10,000-0.145
10,000-0.147 20,000-0.145 30,000-0.143 20,000-0.141
Y30,000-0.141 10,000-0.143 40,000-0.137 10,000-0.136
40,000-0.132 60,000-0.131 20,000-0.13 60,000-0.134
10,000-0.13 20,000-0.129 10,000-0.128 30,000-0.13
20,000-0.132 30,000-0.131 20,000-0.129 110,000-0.128
30,000-0.129 Y70,000-0.129 20,000-0.129 40,000-0.128
Y10,000-0.131 10,000-0.134 50,000-0.135 ]/-//[
50,000-0.131 50,000-0.133 80,000-0.135 70,000-0.136
20,000-0.137 10,000-0.133 10,000-0.131 30,000-0.135 ]< >
8552 SK TARGET-OLD < >[ 5,400-5.43 ]/-//[ ]< >
8557 ROMA META GROUP < >[ D125-0.198 ]/-//[ D375-0.192 ]< >
8558 GUOEN HOLD RTS < >[ 50,000-0.109 D6,000-0.096 10,000-0.10 10,000-0.085
D7,000-0.07 D8,600-0.075 10,000-0.08 ]/-//[ 10,000-0.08
D200-0.062 10,000-0.067 D12,200-0.061 90,000-0.067
10,000-0.087 10,000-0.088 D8,000-0.076 D8,000-0.067
20,000-0.088 10,000-0.089 40,000-0.072 D2,000-0.064
10,000-0.086 Y10,000-0.087 20,000-0.088 D2,000-0.076
30,000-0.10 60,000-0.108 D6,000-0.104 10,000-0.108
20,000-0.08 10,000-0.103 10,000-0.093 10,000-0.103 ]< >
8559 LIFE CONCEPTS < >[ 11,500-0.121 10,000-0.13 10,000-0.15 10,000-0.18 ]
/-//[ 137,500-0.18 2,500-0.188 1,000-0.168 1,000-0.167
2,000-0.136 1,250-0.139 250-0.15 250-0.177 2,250-0.15
250-0.169 ]< >
8603 FAMEGLOW < >[ 50,000-0.59 80,000-0.58 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 270,000-1.06 ]/-//[ 70,000-1.06 410,000-1.07
Y10,000-1.07 40,000-1.07 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.048 ]< >
8612 WORLD SUPER < >[ 500,000-0.018 300,000-0.017 200,000-0.016
Y330,000-0.016 870,000-0.016 ]/-//[ 100,000-0.016
990,000-0.017 990,000-0.016 780,000-0.017 230,000-0.018
1,010,000-0.016 1,310,000-0.017 240,000-0.018
1,550,000-0.017 1,900,000-0.018 1,900,000-0.017
7,830,000-0.018 2,080,000-0.017 820,000-0.018
4,400,000-0.017 1,310,000-0.018 440,000-0.019
1,750,000-0.018 10,000-0.019 50,000-0.02 50,000-0.019
Y20,000-0.019 100,000-0.019 390,000-0.02 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.119 ]< >
8619 KING OF CATER < >[ 68,000-0.091 180,000-0.088 26,000-0.09
30,000-0.089 Y2,000-0.088 16,000-0.089 60,000-0.088
16,000-0.09 64,000-0.092 20,000-0.091 8,000-0.09
46,000-0.091 20,000-0.089 12,000-0.087 14,000-0.09 ]/-//
[ 54,000-0.09 4,000-0.091 64,000-0.09 Y4,000-0.089
36,000-0.09 Y2,000-0.089 Y4,000-0.09 136,000-0.09
Y2,000-0.089 6,000-0.089 Y10,000-0.088 324,000-0.088
18,000-0.089 46,000-0.088 20,000-0.087 38,000-0.086
28,000-0.085 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 50,000-0.108 5,000-0.105 10,000-0.104
20,000-0.103 Y5,000-0.11 25,000-0.11 ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.167 16,000-0.169 16,000-0.17
160,000-0.171 32,000-0.169 ]/-//[ 24,000-0.168
8,000-0.177 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.82 ]< >
8637 METASURFACE < >[ 19,000-1.06 ]/-//[ 6,000-1.06 32,000-1.04
1,000-1.03 2,000-1.02 ]< >
8645 BYTE META < >[ 12,000-0.52 ]/-//[ 18,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.58 12,000-0.53 105,000-0.58 Y93,000-0.58
48,000-0.58 33,000-0.55 Y3,000-0.60 3,000-0.62
Y36,000-0.63 66,000-0.63 6,000-0.56 9,000-0.55
42,000-0.56 18,000-0.58 27,000-0.55 12,000-0.58
6,000-0.55 Y72,000-0.55 6,000-0.55 30,000-0.58
36,000-0.55 15,000-0.54 9,000-0.53 3,000-0.455
6,000-0.45 36,000-0.445 6,000-0.45 3,000-0.49
3,000-0.495 21,000-0.50 9,000-0.51 12,000-0.52
15,000-0.53 3,000-0.55 15,000-0.56 60,000-0.57
84,000-0.51 60,000-0.56 6,000-0.53 60,000-0.55
3,000-0.56 3,000-0.53 18,000-0.55 9,000,000-0.53
753,000-0.56 Y99,000-0.56 Y3,000-0.53 75,000-0.53 ]/-//
[ 15,000-0.53 75,000-0.52 3,000-0.51 Y15,000-0.51
9,000-0.50 24,000-0.48 3,000-0.485 18,000-0.48
15,000-0.485 24,000-0.475 12,000-0.47 Y3,000-0.47
15,000-0.465 63,000-0.46 54,000-0.455 Y6,000-0.455
3,000-0.455 21,000-0.465 3,000-0.485 57,000-0.495
414,000-0.50 225,000-0.51 33,000-0.48 6,000-0.475
18,000-0.465 12,000-0.47 42,000-0.475 Y6,000-0.475
3,000-0.46 6,000-0.45 18,000-0.445 3,000-0.455
3,000-0.44 27,000-0.445 6,000-0.44 Y3,000-0.44
3,000-0.44 15,000-0.42 Y21,000-0.42 9,000-0.42
33,000-0.405 36,000-0.42 21,000-0.465 3,000-0.45
Y3,000-0.45 3,000-0.47 Y3,000-0.47 3,000-0.435
18,000-0.44 9,000-0.46 6,000-0.445 9,000-0.44
66,000-0.46 15,000-0.465 246,000-0.46 6,000-0.455
51,000-0.46 33,000-0.455 3,000-0.46 Y12,000-0.46
123,000-0.46 21,000-0.44 15,000-0.455 24,000-0.46
30,000-0.465 12,000-0.495 3,000-0.50 6,000-0.495
12,000-0.50 ]< 3,000-0.50 >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.62 Y5,000-0.65 Y15,000-0.66
5,000-0.66 5,000-0.63 5,000-0.62 Y5,000-0.64
Y5,000-0.65 5,000-0.63 Y5,000-0.63 15,000-0.63
5,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 16,400,000-0.041 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,500,000-0.38 ]< >
8646 CHINA HONGGUANG < >[ 3,000,000-0.53 2,997,000-0.53 2,997,000-0.53 ]/-//
[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/09/2024:
Market Total : HK$ 34,186,824
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,248,000 152,900 54,656,000 3,740,104
Total Shares (SH): 2,248,000 54,656,000
Total Value ($) :
HKD Stocks - HKD 152,900 HKD 3,740,104
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,248,000
Short Selling Turnover Total Value ($) : HKD 152,900
Total market turnover : HKD 42,261,499
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 42,261,499
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,248,000
Short Selling Turnover Total Value ($) : HKD 152,900
Total market turnover : HKD 42,261,499
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 692,000 48,828
Total Shares (SH): 692,000
Total Value ($) :
HKD Stocks - HKD 48,828
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 692,000
Short Selling Turnover Total Value ($) : HKD 48,828
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8426 MODERN LIVING Int. (semi-annual) div. HKD0.014 per share
2. INDEX AMENDMENT
-