167/240903
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 SEP 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 159 INDEX 14.54 14.72 -0.18 -1.223
Advanced : 47
Declined : 82
Unchanged : 197
Today's Turnover:
(HK$): 34,186,824
(Shares): 440,098,735
(Deals): 2,995
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 4,401,912 29,280,000 0.155 0.149
8609 EGGRICULTURE HKD 4,292,300 4,080,000 1.07 1.04
8083 YOUZAN HKD 3,141,240 44,652,000 0.072 0.069
8646 CHINA HONGGUANG HKD 2,617,395 5,358,000 0.53 0.455
8076 SING LEE HKD 2,508,395 199,920,000 0.014 0.012
8219 HANVEY GROUP HKD 1,633,300 11,230,000 0.195 0.126
8481 SHENGLONG INTL HKD 1,592,950 2,585,000 0.64 0.50
8162 LOCO HK HKD 1,282,000 3,260,000 0.415 0.38
8220 BINGO GROUP HKD 1,009,945 421,500 2.54 2.35
8391 CORNERSTONE TEC HKD 947,240 1,356,000 0.71 0.67
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8076 SING LEE HKD 199,920,000 2,508,395 0.014 0.012
8083 YOUZAN HKD 44,652,000 3,141,240 0.072 0.069
8071 CH NETCOMTECH HKD 31,765,000 446,535 0.015 0.013
8299 GRAND T G GOLD HKD 29,280,000 4,401,912 0.155 0.149
8081 HANG TAI YUE GP HKD 20,220,000 849,730 0.048 0.04
8219 HANVEY GROUP HKD 11,230,000 1,633,300 0.195 0.126
8047 CHINA OCEAN GP HKD 8,628,000 178,296 0.021 0.02
8366 ZJ UNITED INV HKD 8,580,000 124,660 0.016 0.013
8612 WORLD SUPER HKD 7,680,000 140,740 0.021 0.016
8237 LINK HOLDINGS HKD 7,360,001 117,380 0.018 0.014
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.159 0.159 - -
0.159 - - -
8005 YUXING INFOTECH HKD 0.113 0.138 - -
0.113 0.113 - -
8006 SINO SPLENDID HKD 0.18 - - -
0.18 - - -
8007 GLOBALSTRAT HKD 0.029 0.03 0.03 220,000
0.03 0.028 0.028 6,580
8013 ECI TECH HKD 0.055 0.052 0.053 160,000
0.05 0.05 0.05 8,300
* 8017 TRADEGO HKD 0.194 0.207 0.213 3,664,000
0.207 0.198 0.195 765,128
8018 FINSOFT FIN HKD 0.068 0.067 0.069 10,000
0.067 0.065 0.069 690
8019 HAO WEN HLDGS HKD 0.31 0.385 - -
0.31 0.31 - -
8020 UNITAS HOLD HKD 0.018 0.019 - 50,000
0.018 0.017 - 850
8021 WLS HOLDINGS HKD 0.024 0.025 0.026 4,510,000
0.024 0.024 0.023 112,230
8023 KWONG MAN KEE HKD 0.45 0.45 - -
0.45 0.415 - -
8026 CB GLOBAL HKD 0.29 0.29 - -
0.29 0.255 - -
8027 KPM HOLDING HKD 0.19 0.17 - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 - - -
8029 IMPERIUM FIN GP HKD 0.065 - - -
0.065 0.065 - -
8030 FLYING FIN HKD 0.222 0.245 - -
0.222 0.222 - -
8031 ETS GROUP HKD 0.11 0.13 0.108 60,000
0.108 0.108 0.108 6,480
8033 VODATEL NETWORK HKD 0.144 0.144 - -
0.144 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.055 0.069 0.055 20,000
0.055 0.055 0.055 1,100
8037 CH BIOTECH SER HKD 0.27 0.32 - -
0.27 0.265 - -
8039 CHINA COME RIDE HKD 0.295 0.30 0.29 32,000
0.29 0.29 0.29 9,280
8040 COOLPOINT INNO HKD 0.55 0.56 0.59 155,000
0.51 0.51 0.50 84,050
8041 LUXEY INT'L HKD 0.232 0.229 0.229 80,000
0.229 0.217 0.218 18,100
8042 KOS INTL HKD 0.055 0.054 - -
0.054 0.045 - -
8043 ATLINKS HKD 0.144 0.151 - -
0.144 0.143 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.02 0.021 0.021 8,628,000
0.02 0.019 0.02 178,296
8048 YU TAK INT'L HKD 0.032 0.03 - -
0.03 0.028 - -
8049 JILIN CHANGLONG HKD 1.42 1.50 - -
1.42 1.39 - -
8050 QUANTUM THINK HKD 0.14 0.139 - -
0.139 - - -
8051 CIRCUTECH HKD 2.80 2.80 - -
2.80 2.61 - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.027 - -
8053 PIZU GROUP HKD 0.365 0.365 0.365 140,000
0.36 0.35 0.36 51,000
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.016 0.015 0.016 270,000
0.015 0.014 0.013 3,795
8060 GLOBAL LINK HKD 0.083 0.085 0.083 90,000
0.083 0.083 0.083 7,470
8062 EFT SOLUTIONS HKD 0.30 0.32 0.315 10,000
0.315 0.29 0.31 3,125
8063 GLOBAL M HLDG HKD 0.04 - - -
0.04 0.034 - -
8065 KML TECH HKD 0.101 0.108 - -
0.101 0.097 - -
8066 PHOENITRON HOLD HKD 0.085 0.084 0.089 720,000
0.084 0.078 0.084 61,520
8067 OUC HOLDINGS HKD 0.30 0.42 0.30 2,000
0.30 0.30 0.30 600
8069 FLYDOO TECH HKD 0.04 0.04 0.039 125,000
0.039 0.038 0.038 4,850
8070 KEEN OCEAN HKD 0.275 0.295 - -
0.275 0.231 - -
* 8071 CH NETCOMTECH HKD 0.015 0.014 0.015 31,765,000
0.013 0.013 0.013 446,535
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
* 8076 SING LEE HKD 0.013 0.013 0.014 199,920,000
0.012 0.012 0.012 2,508,395
8079 WISDOMCOME GP HKD 0.022 0.025 - -
0.022 0.022 - -
8080 NAS HOLDINGS HKD 0.248 0.25 - -
0.248 - - -
* 8081 HANG TAI YUE GP HKD 0.045 0.043 0.048 20,220,000
0.043 0.04 0.04 849,730
8082 SUNNY SIDE UP HKD 0.072 0.079 0.072 30,000
0.07 0.07 0.07 2,120
* 8083 YOUZAN HKD 0.071 0.071 0.072 44,652,000
0.071 0.07 0.069 3,141,240
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.024 0.03 - -
0.024 0.024 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8093 MILLION STARS HKD 0.084 - - -
0.084 0.083 - -
8095 BEIDA JADE BIRD HKD 0.27 0.27 0.27 812,000
0.265 0.265 0.265 218,940
8096 TASTY CONCEPTS HKD 0.117 0.129 - -
0.119 0.119 - -
8098 CL GROUP HKD 0.044 0.053 - -
0.044 - - -
8100 FAMOUS TECH INT HKD 0.26 0.35 - 2,000
0.26 0.145 - 460
8103 HMVOD HKD 0.485 0.485 0.48 1,500
0.48 0.475 0.48 720
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.69 0.69 - -
0.69 0.67 - -
8111 CT IND GROUP HKD 0.095 0.10 - -
0.095 0.075 - -
8112 CORNERSTONE FIN HKD 0.183 - - -
0.183 0.183 - -
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.035 - -
8115 SHANGHAI QINGPU HKD 1.07 1.31 1.04 8,000
1.05 1.05 1.04 8,320
8117 CHI P ENERGY HKD 0.021 0.027 - -
0.021 - - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.051 0.052 0.056 10,000
0.052 0.049 0.056 560
8121 GUOEN HOLDINGS HKD 2.70 2.54 2.67 83,550
2.67 2.00 1.70 183,337
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.11 0.106 88,000
0.106 0.101 0.095 8,912
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.093 - -
8128 CHYY GP HKD 0.037 0.036 - -
0.036 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.094 - -
0.09 0.086 - -
8132 CENTURY EN INTL HKD 0.054 0.084 0.065 50,000
0.065 0.065 0.065 3,250
8133 JISHENG GP HLDG HKD 0.305 0.31 - -
0.305 0.28 - -
8136 IMS GROUP HKD 0.038 0.042 - -
0.039 0.036 - -
8137 HONBRIDGE HKD 0.201 0.197 0.204 1,304,000
0.197 0.193 0.192 255,772
8139 CHANGAN RH HKD 0.96 1.51 1.02 10,000
0.96 0.96 0.96 9,760
8140 BOSATECH HKD 0.115 0.124 0.128 10,000
0.124 0.12 0.128 1,280
8143 GF HEALTHCARE HKD 0.112 0.124 - -
0.115 0.115 - -
8146 GRACEWINE HKD 0.088 0.08 0.081 370,000
0.076 0.076 0.076 29,770
8147 MILLENNIUM PG HKD 0.295 0.31 0.305 448,000
0.305 0.29 0.295 134,640
8148 WUXI LIFE HKD 0.188 0.193 - -
0.188 0.168 - -
8149 ALTUS HLDGS HKD 0.109 0.113 - -
0.109 0.108 - -
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 - - -
8153 JIADING INTL GP HKD 0.101 0.102 0.103 200,175
0.102 0.091 0.091 19,786
8156 SINOPHARM TECH HKD 0.083 0.09 - 5,200
0.083 0.083 - 385
8158 CRMI HKD 0.11 0.11 - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.163 0.25 0.24 972,000
0.22 0.22 0.18 200,040
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
* 8162 LOCO HK HKD 0.395 0.41 0.415 3,260,000
0.395 0.395 0.38 1,282,000
8163 NOIZ GROUP HKD 0.129 0.13 - -
0.129 0.109 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.05 0.052 724,080
0.05 0.047 0.046 36,111
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.026 - -
8172 LAJIN ENT HKD 0.045 0.045 0.045 700,000
0.045 0.04 0.038 29,320
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.40 0.34 0.34 35,000
0.34 0.31 0.34 11,900
8178 CHINA INFO TECH HKD 1.60 2.10 2.10 85,163
2.10 2.00 1.80 168,472
8179 PALINDA GROUP HKD 0.119 0.117 0.105 368,320
0.106 0.105 0.105 38,632
8181 SHISHI SERVICES HKD 0.075 0.067 0.057 16,000
0.057 0.056 0.057 912
8186 ALMANA HKD 1.23 1.45 1.23 85,000
1.22 1.11 1.22 104,350
8187 JIMU GROUP HKD 0.29 - - -
0.29 0.236 - -
8188 GME GROUP HKD 0.365 0.38 0.37 408,000
0.37 0.37 0.365 148,980
8189 TEDA BIOMEDICAL HKD 0.207 0.22 0.22 570,000
0.22 - 0.22 125,400
8191 HONG WEI ASIA HKD 0.15 0.163 - -
0.151 0.151 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.69 1.69 1.70 346,000
1.69 1.68 1.68 584,560
8196 FUTIAN HOLDINGS HKD 0.042 0.045 0.041 576,000
0.04 0.04 0.04 23,520
8198 CRYPTO FLOW HKD 0.152 0.168 - -
0.152 0.152 - -
8200 SAU SAN TONG HKD 0.455 0.44 0.44 24,000
0.44 0.415 0.42 10,160
8201 PPS INT'L HKD 0.039 0.042 0.038 120,000
0.036 0.036 0.036 4,520
8203 KAISUN HOLDINGS HKD 0.245 0.25 - -
0.245 0.23 - -
8205 JIAODA WITHUB HKD 0.148 - 0.148 20,000
0.148 0.143 0.148 2,960
8206 S ROBOT EDU HKD 0.033 0.04 0.032 769,000
0.03 0.03 0.029 24,053
8208 WMCH GLOBAL HKD 0.026 0.033 0.033 72,000
0.033 0.027 0.026 2,082
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 - - -
8211 ZHEJIANG YONGAN HKD 0.027 0.029 0.028 160,000
0.028 0.028 0.028 4,480
8213 STARGLORY HLDGS HKD 0.44 0.50 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.086 0.095 0.096 100,000
0.095 0.088 0.091 9,510
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.198 0.136 0.195 11,230,000
0.126 0.112 0.126 1,633,300
* 8220 BINGO GROUP HKD 2.50 2.42 2.54 421,500
2.36 2.36 2.35 1,009,945
8221 GAOYU FINANCE HKD 0.016 0.021 - -
0.016 0.016 - -
8222 E LIGHTING HKD 0.041 0.04 - -
0.04 0.034 - -
8223 ZYY HKD 2.20 2.29 2.11 16,000
2.10 2.09 2.08 33,520
8225 C HEALTH GP HKD 0.09 0.092 - -
0.09 0.069 - -
8226 KOALA FIN GP HKD 0.106 0.102 0.10 5,000
0.10 0.096 0.10 500
8227 HAITIAN ANTENNA HKD 0.38 0.45 - -
0.38 0.37 - -
8229 FUTURE DATA HKD 0.415 0.40 0.415 75,000
0.395 0.375 0.355 30,500
8232 CLASSIFIED GP HKD 0.265 0.285 - -
0.265 - - -
8237 LINK HOLDINGS HKD 0.016 0.017 0.018 7,360,001
0.016 0.015 0.014 117,380
8238 WINTO GROUP HKD 0.062 0.058 0.06 1,480,000
0.057 0.057 0.055 83,928
8239 CAPITAL FIN HKD 0.47 0.47 0.465 200,000
0.465 0.38 0.465 93,000
8241 YING KEE TEA HKD 0.157 0.158 - -
0.157 0.142 - -
8245 SHANYU GROUP HKD 0.097 0.104 - -
0.097 0.085 - -
8246 ZHONGHUA GAS HKD 0.179 0.19 0.198 488,000
0.176 - 0.174 86,960
8247 BIOSINO BIO-TEC HKD 0.65 0.72 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.164 0.175 0.164 12,000
0.164 0.163 0.164 1,956
8257 GENES TECH HKD 0.042 0.058 - -
0.042 0.042 - -
8262 SUPER STRONG HKD 0.021 0.023 - -
0.021 0.019 - -
8267 LINEKONG HKD 0.28 0.295 0.26 10,500
0.27 0.27 0.26 2,740
8268 SMART CITY DEV HKD 0.375 - - -
0.375 - - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.017 - -
8270 CHINA CBM HKD 0.49 0.53 - -
0.49 0.49 - -
8271 GDC HKD 0.062 0.062 - -
0.062 0.052 - -
8275 CHINA NEW CONS HKD 0.11 0.103 0.103 100,000
0.103 0.10 0.10 10,240
8277 STEEDORIENTAL HKD 0.111 0.12 - -
0.111 0.10 - -
8279 AGTECH HOLDINGS HKD 0.18 0.18 0.18 204,000
0.18 0.162 0.176 36,384
8280 CDV HOLDINGS HKD 0.028 0.031 - -
0.028 0.016 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.071 0.071 0.071 60,000
0.071 0.069 0.071 4,260
8285 SLING GROUP HKD 0.02 0.024 0.017 35,000
0.019 0.019 0.017 595
8286 CCOE HKD 0.034 0.047 - -
0.034 0.01 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.012 - -
8291 HK ENT INTL HKD 0.095 0.09 - -
0.09 0.076 - -
8292 WORLDGATEGLOBAL HKD 0.053 0.053 - -
0.053 0.05 - -
8293 SINGASIA HLDG HKD 0.06 0.066 - -
0.06 0.05 - -
8295 KINGWISOFT TECH HKD 0.059 0.059 0.059 200,000
0.059 0.057 0.059 11,800
8296 SINO-LIFE GROUP HKD 0.05 0.065 - -
0.05 0.042 - -
8297 OCEAN STAR TECH HKD 0.09 0.09 - -
0.09 0.074 - -
* 8299 GRAND T G GOLD HKD 0.152 0.152 0.155 29,280,000
0.152 0.151 0.149 4,401,912
* 8300 JIN MI FANG GP HKD 0.162 0.164 0.171 2,080,000
0.163 0.149 0.14 312,600
8305 ALLUREFEM HLDG HKD 0.045 0.048 - -
0.045 0.041 - -
8307 MEDICSKIN HKD 0.092 0.118 0.118 12,000
0.118 0.089 0.099 1,340
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.06 - -
8310 DAFENG PORT HKD 0.36 0.36 - -
0.36 0.345 - -
8311 PERFECT OPT HKD 0.033 0.04 0.033 200,000
0.033 0.033 0.033 6,600
8313 ZACD HKD 0.024 0.028 - -
0.024 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.138 0.143 0.145 434,000
0.143 0.132 0.132 58,264
8317 FINET GROUP HKD 0.083 0.088 - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.108 0.115 0.11 300,000
0.11 0.108 0.11 33,000
8320 AEC GROUP HKD 0.10 0.10 0.10 160,000
0.10 0.092 0.081 14,800
8321 TAI KAM HLDGS HKD 0.19 0.18 0.18 50,000
0.18 - 0.18 9,000
8326 TK NEW ENERGY HKD 0.112 0.123 0.113 75,000
0.114 0.114 0.112 8,450
8328 XY ELEC STORAGE HKD 1.02 1.03 1.03 36,000
1.02 1.02 1.01 36,440
8329 NEP INTERLONG HKD 0.145 0.144 - -
0.144 0.134 - -
8331 P.B. GROUP HKD 0.195 0.189 - -
0.189 - - -
8333 ASTRUM FIN HKD 0.28 0.35 - -
0.28 - - -
8337 DIRECTEL HKD 0.08 0.075 0.078 30,000
0.069 0.069 0.068 2,240
8340 ZIJING INTL FIN HKD 0.096 0.098 0.098 220,000
0.098 0.088 0.096 21,160
8341 AESO HOLDING HKD 0.138 - - -
0.138 0.12 - -
8347 F8 ENT HKD 0.066 0.073 - -
0.066 0.062 - -
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.25 - -
8349 GUIXIN GROUP HKD 0.75 0.80 0.78 200,000
0.77 0.76 0.75 152,800
* 8350 WELL LINK SEC HKD 0.151 0.195 0.219 1,960,000
0.19 0.19 0.173 400,792
8353 ANACLE HKD 0.495 0.485 0.485 132,000
0.485 0.46 0.45 61,335
8356 TSUN YIP HLDGS HKD 0.54 0.54 - -
0.54 0.30 - -
8357 REPUBLIC HC HKD 0.076 0.06 0.062 180,000
0.06 0.048 0.061 10,695
8360 AL GROUP HKD 0.71 0.69 0.65 49,600
0.65 0.63 0.64 31,800
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.052 - -
8363 SDM EDUCATION HKD 0.101 0.099 0.101 188,000
0.099 0.09 0.10 18,968
8365 HATCHER GROUP HKD 0.315 0.365 - -
0.315 0.30 - -
8366 ZJ UNITED INV HKD 0.015 0.015 0.016 8,580,000
0.015 0.013 0.013 124,660
8367 SIMPLICITY HLDG HKD 0.037 0.035 0.034 870,000
0.034 0.033 0.032 28,710
8368 CREATIVE CHINA HKD 0.83 0.83 0.84 60,000
0.83 0.82 0.83 50,200
8370 ZHI SHENG GP HKD 0.42 - 0.425 88,000
0.43 0.45 0.425 37,400
8371 TASTEGOURMET GP HKD 1.29 1.28 - -
1.28 1.22 - -
8372 GBG HOLDINGS HKD 0.092 0.092 - -
0.092 0.09 - -
8373 INDIGO STAR HKD 0.062 0.068 - -
0.062 0.058 - -
8375 VERTICAL INT'L HKD 0.15 0.16 - -
0.15 0.15 - -
8377 HARBOUR EQUINE HKD 0.149 0.15 - -
0.149 - - -
8379 PRIME INTEL HKD 0.103 0.105 0.10 110,000
0.10 0.10 0.10 11,000
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.128 0.128 - -
0.128 0.12 - -
* 8391 CORNERSTONE TEC HKD 0.71 0.69 0.71 1,356,000
0.69 0.67 0.67 947,240
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 - - -
8395 QI-HOUSE HKD 0.84 0.79 0.80 200,000
0.77 0.76 0.76 155,400
8400 ASIA PIONEER HKD 0.034 0.037 - -
0.034 0.025 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.15 0.171 0.15 130,000
0.146 0.146 0.141 18,875
8403 DOWWAY-4K HKD 0.78 0.86 - -
0.78 0.76 - -
8405 HANG CHI HLDG HKD 0.55 0.56 - -
0.55 0.54 - -
8406 CHINA ORAL IND HKD 0.045 0.047 0.045 10,000
0.045 0.042 0.045 450
8411 K W NELSON GP HKD 0.032 - 0.032 10,000
0.032 0.032 0.032 320
8412 NEW AMANTE HKD 0.46 0.50 - -
0.46 - - -
8413 ASIA GROCERY HKD 0.144 0.147 0.151 720,000
0.147 0.139 0.139 104,400
8416 HM INTL HLDGS HKD 0.103 0.108 - -
0.103 0.103 - -
8417 DADI EDU HKD 0.014 0.015 0.016 860,000
0.014 0.014 0.014 13,000
8418 OPTIMA AUTO HKD 0.58 0.60 0.62 138,000
0.59 0.54 0.53 75,340
8419 AV PROMOTIONS HKD 0.073 0.071 0.071 5,000
0.071 0.053 0.071 355
8420 NEXION TECH HKD 0.012 0.013 - -
0.012 0.011 - -
8422 WT GROUP HKD 0.101 0.125 0.10 50,000
0.101 0.101 0.10 5,000
8423 CHI HO DEV HKD 0.053 0.058 0.055 1,230,000
0.054 0.052 0.052 65,010
8425 HING MING HLDGS HKD 0.04 0.045 0.047 16,000
0.045 0.037 0.045 728
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET-NEW HKD 4.70 4.60 4.60 1,800
4.60 4.50 4.60 8,196
8428 CBK HOLDINGS HKD 0.25 0.25 - -
0.25 0.24 - -
8429 SV VISION HKD 0.024 0.027 0.028 360,000
0.027 0.023 0.024 8,725
8430 C&N HOLDINGS HKD 0.107 - - -
0.107 0.101 - -
8431 HAO BAI INTL HKD 0.058 0.058 0.063 820,000
0.058 0.047 0.048 41,790
8432 BAR PACIFIC HKD 0.049 0.052 - -
0.049 0.047 - -
8436 TAKBO GROUP HKD 0.232 0.238 - -
0.232 0.221 - -
8437 RMH HOLDINGS HKD 0.014 0.016 0.014 120,000
0.014 0.013 0.014 1,680
8439 SOMERLEY CAP HKD 0.60 0.62 - -
0.60 - - -
8445 NOBLE ENG GP HKD 0.196 0.22 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.149 0.149 0.15 374,000
0.149 0.148 0.148 56,020
8447 MS CONCEPT HKD 0.042 0.042 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.04 0.04 - -
0.04 0.037 - -
8450 EDICO HOLDINGS HKD 0.046 0.05 0.044 50,000
0.044 0.044 0.044 2,260
8451 SUNLIGHT HLDGS HKD 0.092 0.086 0.073 450,000
0.072 0.065 0.067 32,170
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.014 - -
8456 MANSION INTL HKD 0.084 0.084 - -
0.084 0.06 - -
8460 BASETROPHY GP HKD 0.038 0.041 0.04 820,000
0.04 0.04 0.04 32,800
8462 OMNIBRIDGE HLDG HKD 0.076 - 0.076 200,000
0.076 0.076 0.076 15,200
* 8471 REACH NEW HLDGS HKD 0.214 0.222 0.235 1,420,000
0.222 0.219 0.212 316,100
8472 LAPCO HOLDINGS HKD 0.94 0.95 - -
0.94 0.89 - -
8473 MI MING MART HKD 0.086 0.09 0.086 100,000
0.085 0.085 0.085 8,560
8475 E-STATION GTECH HKD 0.475 0.485 0.50 5,000
0.485 0.32 0.50 2,500
* 8476 OCEAN ONE HLDG HKD 2.25 2.25 2.26 244,000
2.24 2.23 2.23 548,600
8480 FURNIWEB HKD 0.126 0.135 - -
0.126 0.126 - -
* 8481 SHENGLONG INTL HKD 0.61 0.50 0.64 2,585,000
0.50 0.48 0.50 1,592,950
8482 WAN LEADER HKD 0.022 0.025 0.026 330,000
0.023 0.023 0.022 8,030
8483 MAX SIGHT GROUP HKD 0.056 0.056 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.139 0.128 0.139 750,000
0.128 0.126 0.119 93,292
8489 GP LOGISTICS HKD 0.142 0.144 - -
0.142 0.136 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 - - -
8491 COOL LINK HKD 0.34 0.35 0.345 96,000
0.345 0.33 0.34 32,870
8493 DRAGON KING GP HKD 0.057 0.057 - -
0.057 0.048 - -
8495 1957 & CO. HKD 0.191 0.20 - -
0.191 0.19 - -
8496 GLOBAL UIN HKD 0.32 0.315 - -
0.315 0.285 - -
8500 ICONCULTURE HKD 0.435 0.47 0.47 354,000
0.455 0.45 0.44 161,410
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.25 0.27 0.26 200,000
0.26 0.26 0.26 52,000
8507 I.CENTURY HLDG HKD 0.054 0.06 - -
0.054 0.051 - -
8509 WINE'S LINK HKD 0.38 0.38 0.385 8,000
0.38 0.335 0.385 3,080
8510 TOPSTANDARDCORP HKD 0.099 0.105 - -
0.099 - - -
8511 MIN FU INTL HKD 0.01 0.01 - -
0.01 - - -
8512 HYFUSIN GROUP HKD 0.27 0.29 0.27 200,000
0.27 0.27 0.27 54,000
8513 MAXWIN INT HLDG HKD 0.183 0.194 0.184 200,000
0.179 0.179 0.179 36,460
8516 GRAND TALENTS HKD 0.133 0.128 0.128 255,000
0.128 0.12 0.119 30,915
8519 XINXIANG ERA HKD 0.44 0.44 - -
0.44 0.39 - -
8521 WEBX INTL HLDGS HKD 0.78 0.79 0.78 225,000
0.78 0.75 0.70 164,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 0.48 0.49 226,000
0.48 0.45 0.47 107,130
8526 WING FUNG GROUP HKD 0.072 0.089 - -
0.072 0.062 - -
8527 JLOGO HLDGS HKD 0.173 0.182 0.185 90,000
0.182 0.161 0.173 16,405
8529 UBOT HOLDING HKD 0.155 0.155 0.155 785,000
0.155 0.151 0.151 119,760
8532 POLYFAIR HLDGS HKD 0.052 0.052 - -
0.052 0.05 - -
8535 VISTAR HOLDINGS HKD 0.039 0.044 - -
0.039 0.035 - -
8536 TL NATURAL GAS HKD 0.38 0.395 0.385 90,000
0.385 0.35 0.34 33,975
8537 CHONG FAI JEWEL HKD 0.249 0.26 0.25 30,000
0.24 0.187 0.24 7,380
8540 VICTORY SEC HKD 3.03 3.03 3.02 16,000
3.02 3.02 3.02 48,320
8545 AMUSE GROUP HKD 0.032 0.033 0.033 2,408,000
0.032 0.032 0.029 77,392
* 8547 PACIFIC LEGEND HKD 0.169 0.159 0.169 4,020,000
0.159 0.143 0.147 623,850
8552 SK TARGET-OLD HKD 5.41 - 5.42 600
5.42 - 5.42 3,252
8553 DOWWAY-20K HKD 0.79 - - -
0.79 - - -
8556 JIADING INT RTS HKD 0.01 0.01 0.01 1,620,045
0.01 - 0.01 16,200
8557 ROMA META GROUP HKD 0.204 0.228 0.204 11,001
0.204 0.204 0.204 2,244
8558 GUOEN HOLD RTS HKD 0.20 0.18 0.156 40,700
0.11 0.076 0.076 4,959
8559 LIFE CONCEPTS HKD 0.20 0.197 - -
0.197 0.127 - -
8601 BOLTEK HKD 0.28 0.30 - -
0.28 0.28 - -
8603 FAMEGLOW HKD 0.59 0.60 0.60 120,000
0.60 0.51 0.59 71,500
8606 KINETIX SYSTEMS HKD 0.065 0.07 - -
0.065 0.06 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.04 1.06 1.07 4,080,000
1.05 1.05 1.04 4,292,300
8611 MINDTELL TECH HKD 0.047 0.05 0.043 20,000
0.045 0.045 0.043 860
8612 WORLD SUPER HKD 0.018 0.018 0.021 7,680,000
0.017 0.016 0.016 140,740
8613 ORIENTAL PAY HKD 0.119 0.12 0.119 40,000
0.119 0.11 0.119 4,760
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.04 - -
* 8619 KING OF CATER HKD 0.096 0.092 0.102 2,862,000
0.091 0.09 0.09 268,886
8620 AE LOGISTICS HKD 0.113 0.113 0.113 5,000
0.113 0.105 0.113 565
8621 METROPOLIS CAP HKD 0.024 0.025 - -
0.024 0.022 - -
8622 HUAKANG BIOMED HKD 0.175 0.185 0.185 16,000
0.185 0.166 0.18 2,920
8623 CHINA SAFTOWER HKD 0.14 0.149 - -
0.14 0.12 - -
8627 ORANGE TOUR HKD 0.06 0.062 - -
0.06 0.058 - -
8631 SUN KONG HLDGS HKD 0.83 0.83 - -
0.83 0.70 - -
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.065 - -
8637 METASURFACE HKD 1.09 1.06 1.07 20,000
1.06 1.04 1.04 21,020
8645 BYTE META HKD 0.52 0.53 0.52 60,000
0.52 0.51 0.52 31,200
* 8646 CHINA HONGGUANG HKD 0.46 0.54 0.53 5,358,000
0.53 0.53 0.455 2,617,395
8657 TRUE PARTNER HKD 0.28 0.30 - -
0.28 0.28 - -
8659 YIK WO INTL HKD 0.65 0.63 0.65 50,000
0.62 0.62 0.62 31,350
8668 YING HAI GROUP HKD 0.102 - - 20,000
0.102 0.091 - 2,040
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < 80,000-0.03 >[ 10,000-0.03 ]/-//[ 110,000-0.03
10,000-0.028 10,000-0.03 ]< >
8013 ECI TECH < >[ ]/-//[ 100,000-0.053 60,000-0.05 ]< >
8017 TRADEGO < >[ 100,000-0.201 4,000-0.202 1,152,000-0.209
100,000-0.21 232,000-0.212 1,156,000-0.213
108,000-0.195 4,000-0.199 40,000-0.202 100,000-0.203
4,000-0.21 20,000-0.196 36,000-0.195 4,000-0.211
8,000-0.20 Y12,000-0.20 20,000-0.205 180,000-0.206
4,000-0.205 8,000-0.21 44,000-0.211 68,000-0.212
40,000-0.213 212,000-0.201 ]/-//[ 4,000-0.209
4,000-0.208 ]< >
8018 FINSOFT FIN < >[ 10,000-0.069 ][ ]/-//[ ]< >
8020 UNITAS HOLD < >[ Y50,000-0.017 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y300,000-0.025 240,000-0.025 10,000-0.026
60,000-0.025 10,000-0.026 70,000-0.025 10,000-0.026
Y10,000-0.025 90,000-0.025 10,000-0.026 60,000-0.025
330,000-0.026 60,000-0.025 Y440,000-0.025 60,000-0.025
100,000-0.026 Y80,000-0.026 140,000-0.026 30,000-0.025
180,000-0.024 250,000-0.023 Y200,000-0.025
450,000-0.025 10,000-0.026 Y10,000-0.025 10,000-0.025
Y480,000-0.025 20,000-0.026 50,000-0.025 ]/-//[
20,000-0.025 140,000-0.024 150,000-0.025 10,000-0.024
10,000-0.025 ]< 410,000-0.024 >
8031 ETS GROUP < >[ 60,000-0.108 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.055 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 32,000-0.29 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.57 10,000-0.56 35,000-0.59 ]/-//[
10,000-0.52 50,000-0.51 20,000-0.50 ]< >
8041 LUXEY INT'L < U20,000-0.231 >[ ]/-//[ 20,000-0.218 20,000-0.227
20,000-0.229 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.021 364,000-0.02 4,000-0.021 ]/-//[
1,724,000-0.021 1,188,000-0.02 4,004,000-0.021
1,340,000-0.02 ]< >
8053 PIZU GROUP < 20,000-0.365 >[ Y60,000-0.365 ]/-//[ 20,000-0.36
Y40,000-0.365 ]< >
8059 GLORY FLAME < 130,000-0.015 >[ 130,000-0.013 5,000-0.015
5,000-0.016 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 90,000-0.083 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.31 ]< 5,000-0.315 >
8066 PHOENITRON HOLD < >[ 50,000-0.085 5,000-0.089 ]/-//[ 60,000-0.084
50,000-0.085 5,000-0.088 60,000-0.084 220,000-0.085
205,000-0.086 60,000-0.088 5,000-0.089 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.30 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 25,000-0.038 100,000-0.039 ]< >
8071 CH NETCOMTECH < >[ 2,900,000-0.015 1,530,000-0.014 675,000-0.013
675,000-0.014 825,000-0.015 1,500,000-0.013
1,500,000-0.014 400,000-0.015 1,900,000-0.013
1,500,000-0.014 400,000-0.015 1,900,000-0.013
1,900,000-0.014 2,070,000-0.015 2,445,000-0.014
1,525,000-0.013 1,240,000-0.014 2,760,000-0.015
4,000,000-0.014 ]/-//[ Y90,000-0.014 30,000-0.013 ]< >
8076 SING LEE < >[ 60,000-0.013 495,000-0.012 2,730,000-0.013
2,730,000-0.012 3,715,000-0.013 3,715,000-0.012
3,810,000-0.013 3,810,000-0.012 2,605,000-0.013
2,605,000-0.012 2,810,000-0.013 2,810,000-0.012
4,350,000-0.013 4,350,000-0.012 2,510,000-0.013
2,510,000-0.012 4,390,000-0.013 140,000-0.014
4,530,000-0.012 4,530,000-0.013 245,000-0.014
4,775,000-0.012 4,585,000-0.013 445,000-0.014
5,030,000-0.012 4,300,000-0.013 4,300,000-0.012 ]/-//[
60,000-0.012 2,205,000-0.013 2,205,000-0.012
3,000,000-0.013 3,000,000-0.012 4,615,000-0.013
4,615,000-0.012 4,795,000-0.013 4,795,000-0.012
4,980,000-0.013 4,980,000-0.012 5,175,000-0.013
5,175,000-0.012 6,580,000-0.013 Y565,000-0.013
5,380,000-0.012 5,380,000-0.013 205,000-0.014
500,000-0.013 5,085,000-0.012 5,085,000-0.013
950,000-0.014 6,035,000-0.012 2,450,000-0.013
1,895,000-0.014 2,500,000-0.013 1,845,000-0.012
20,000-0.013 Y280,000-0.013 5,560,000-0.013
4,810,000-0.012 4,775,000-0.013 4,775,000-0.012
2,735,000-0.013 15,000-0.012 ]< 10,000-0.012 >
8081 HANG TAI YUE GP < >[ 20,000-0.047 10,000-0.048 10,000-0.046
10,000-0.047 10,000-0.044 10,000-0.046 ]/-//[
10,000-0.047 10,000,000-0.044 50,000-0.043 10,000-0.041
4,740,000-0.04 10,000-0.041 10,000-0.043 5,250,000-0.04
70,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.072 20,000-0.07 ]/-//[ ]< >
8083 YOUZAN < >[ 40,000-0.071 600,000-0.07 Y20,000-0.07
300,000-0.07 32,000-0.069 120,000-0.07 Y80,000-0.07
1,000,000-0.07 Y60,000-0.07 2,680,000-0.07
Y160,000-0.07 424,000-0.07 Y88,000-0.07 324,000-0.07
5,360,000-0.071 2,324,000-0.072 8,000-0.071
604,000-0.072 1,016,000-0.071 Y8,000-0.071
496,000-0.072 16,000-0.071 Y40,000-0.071
1,548,000-0.071 Y40,000-0.071 100,000-0.071
492,000-0.07 Y108,000-0.07 108,000-0.071 Y152,000-0.07
96,000-0.071 Y220,000-0.07 160,000-0.071 Y8,000-0.071
24,000-0.07 Y84,000-0.07 32,000-0.07 40,000-0.071
Y200,000-0.07 924,000-0.07 ]/-//[ 328,000-0.07
348,000-0.071 6,848,000-0.07 Y1,884,000-0.07
2,204,000-0.069 3,276,000-0.07 Y100,000-0.07
1,264,000-0.07 12,000-0.071 1,360,000-0.07 Y4,000-0.07
4,848,000-0.07 8,000-0.071 ]< 2,032,000-0.071 >
8095 BEIDA JADE BIRD < >[ 173,000-0.27 Y46,000-0.27 532,000-0.27 1,000-0.265
]/-//[ 6,000-0.265 1,000-0.27 ]< 53,000-0.265 >
8100 FAMOUS TECH INT < >[ D2,000-0.23 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.48 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-1.04 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.056 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D100-1.71 D500-2.63 D2,000-1.97 D250-2.62
10,000-2.06 10,000-2.00 10,000-1.85 10,000-1.70 ]/-//[
D200-1.63 D500-2.06 10,000-2.00 10,000-2.65 10,000-2.66
10,000-2.67 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.104 24,000-0.103 8,000-0.098
Y8,000-0.097 16,000-0.095 16,000-0.105 8,000-0.106 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.065 ]/-//[ 40,000-0.065 ]< >
8137 HONBRIDGE < >[ 2,000-0.204 300,000-0.202 100,000-0.192
12,000-0.199 Y50,000-0.194 ]/-//[ 40,000-0.198
300,000-0.195 200,000-0.194 200,000-0.193 40,000-0.196
50,000-0.197 4,000-0.196 ]< 6,000-0.197 >
8139 CHANGAN RH < >[ ]/-//[ 6,500-0.98 500-1.02 500-0.96 ]< 2,500-0.96 >
8140 BOSATECH < >[ 10,000-0.128 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 210,000-0.081 Y150,000-0.08 10,000-0.076 ]
< >
8147 MILLENNIUM PG < >[ 200,000-0.295 ]/-//[ 248,000-0.305 ]< >
8153 JIADING INTL GP < >[ 10,000-0.101 D750-0.089 D2,750-0.09 10,000-0.091 ]
/-//[ 10,000-0.091 130,000-0.101 D250-0.089 10,000-0.10
D8,205-0.088 D5,000-0.091 10,000-0.103 D3,205-0.088
D15-0.09 ]< >
8156 SINOPHARM TECH < >[ D4,000-0.073 ]/-//[ D1,200-0.078 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 144,000-0.18 180,000-0.188 144,000-0.20
120,000-0.205 264,000-0.22 120,000-0.24 ]< >
8162 LOCO HK < >[ Y10,000-0.415 10,000-0.38 ]/-//[ 230,000-0.395
1,220,000-0.39 10,000-0.405 500,000-0.395 10,000-0.40
990,000-0.395 10,000-0.415 270,000-0.395 ]< >
8168 AMASSE CAPITAL < >[ 350,000-0.05 10,000-0.052 300,000-0.05
10,000-0.049 ]/-//[ D4,080-0.042 10,000-0.046
30,000-0.049 10,000-0.05 ]< >
8172 LAJIN ENT < >[ 100,000-0.042 100,000-0.041 100,000-0.04
80,000-0.038 20,000-0.043 80,000-0.044 60,000-0.045
20,000-0.039 ]/-//[ 80,000-0.043 20,000-0.044
40,000-0.045 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.34 ]/-//[ 30,000-0.34 ]< >
8178 CHINA INFO TECH < >[ D163-1.55 ]/-//[ 14,000-1.80 10,000-1.90
10,000-2.00 6,000-2.09 12,000-2.10 D1,000-1.96
20,000-2.00 8,000-1.99 2,000-2.10 ]< 2,000-2.10 >
8179 PALINDA GROUP < >[ ]/-//[ D8,320-0.10 360,000-0.105 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.057 ]< >
8186 ALMANA < >[ ]/-//[ 65,000-1.23 20,000-1.22 ]< >
8188 GME GROUP < >[ 12,000-0.37 396,000-0.365 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 570,000-0.22 ]< >
8195 LEGENDARY EDU < >[ 82,000-1.68 48,000-1.69 6,000-1.70 8,000-1.69
6,000-1.70 ]/-//[ 26,000-1.69 2,000-1.68 20,000-1.70
2,000-1.69 20,000-1.70 4,000-1.68 18,000-1.70
94,000-1.69 ]< U10,000-1.69 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.04 480,000-0.041 ]/-//[ 88,000-0.04 ]< >
8200 SAU SAN TONG < >[ 20,000-0.42 4,000-0.44 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.038 20,000-0.036 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.148 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 501,000-0.032 19,000-0.029 ]/-//[ 249,000-0.03 ]< >
8208 WMCH GLOBAL < >[ 36,000-0.026 6,000-0.033 6,000-0.026 ]/-//[
24,000-0.033 ]< >
8211 ZHEJIANG YONGAN < >[ 160,000-0.028 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.091 10,000-0.094 60,000-0.096 ]/-//[
20,000-0.095 ]< >
8219 HANVEY GROUP < >[ 80,000-0.195 120,000-0.187 40,000-0.151
20,000-0.15 10,000-0.147 40,000-0.15 20,000-0.143
40,000-0.142 10,000-0.141 10,000-0.149 10,000-0.141
10,000-0.138 10,000-0.137 100,000-0.136 10,000-0.141
20,000-0.136 10,000-0.145 10,000-0.14 10,000-0.144
10,000-0.145 30,000-0.149 330,000-0.15 270,000-0.153
20,000-0.15 90,000-0.151 30,000-0.152 210,000-0.154
120,000-0.16 30,000-0.159 100,000-0.16 130,000-0.161
50,000-0.16 170,000-0.161 10,000-0.162 50,000-0.161
120,000-0.162 130,000-0.159 80,000-0.158 200,000-0.156
50,000-0.154 80,000-0.152 30,000-0.153 300,000-0.15
110,000-0.156 80,000-0.154 170,000-0.152 390,000-0.15 ]
/-//[ 20,000-0.136 180,000-0.135 90,000-0.147
190,000-0.144 170,000-0.142 220,000-0.145 80,000-0.143
140,000-0.147 60,000-0.145 140,000-0.144 50,000-0.135
160,000-0.14 120,000-0.141 100,000-0.139 80,000-0.137
50,000-0.141 10,000-0.137 330,000-0.139 120,000-0.137
100,000-0.145 90,000-0.143 310,000-0.14 150,000-0.145
150,000-0.142 140,000-0.145 100,000-0.142 60,000-0.14
90,000-0.144 110,000-0.141 20,000-0.132 20,000-0.131
20,000-0.129 130,000-0.135 120,000-0.132 160,000-0.14
140,000-0.136 20,000-0.138 10,000-0.139 140,000-0.14
110,000-0.144 170,000-0.131 100,000-0.14 170,000-0.138
330,000-0.144 100,000-0.142 50,000-0.14 130,000-0.138
120,000-0.142 530,000-0.14 130,000-0.143 170,000-0.14
210,000-0.142 200,000-0.139 70,000-0.14 20,000-0.133
60,000-0.131 120,000-0.13 40,000-0.134 20,000-0.133
10,000-0.127 10,000-0.126 ]< >
8220 BINGO GROUP < >[ 20,000-2.54 ]/-//[ Y10,000-2.51 10,000-2.48
10,000-2.45 10,000-2.43 10,000-2.40 10,000-2.38
10,000-2.37 D500-2.37 D1,000-2.36 20,000-2.40
Y10,000-2.40 10,000-2.40 10,000-2.38 10,000-2.37
10,000-2.36 70,000-2.37 50,000-2.36 10,000-2.35
40,000-2.36 10,000-2.41 60,000-2.42 10,000-2.36 ]<
10,000-2.36 >
8223 ZYY < >[ 4,000-2.08 4,000-2.09 ]/-//[ 4,000-2.11 4,000-2.10
]< >
8226 KOALA FIN GP < >[ 5,000-0.10 ]/-//[ ]< >
8229 FUTURE DATA < >[ 55,000-0.415 5,000-0.355 5,000-0.41 ]/-//[
5,000-0.375 5,000-0.395 ]< >
8237 LINK HOLDINGS < >[ D1-0.014 362,000-0.014 ]/-//[ 342,000-0.015
898,000-0.016 174,000-0.017 1,144,000-0.015
200,000-0.016 1,304,000-0.017 256,000-0.018
2,458,000-0.016 Y62,000-0.016 160,000-0.015 ]< >
8238 WINTO GROUP < >[ 8,000-0.058 88,000-0.057 224,000-0.058
64,000-0.057 24,000-0.056 64,000-0.055 32,000-0.056
72,000-0.057 72,000-0.056 24,000-0.057 40,000-0.055
8,000-0.057 8,000-0.058 8,000-0.059 24,000-0.06 ]/-//[
432,000-0.056 112,000-0.057 8,000-0.058 8,000-0.056
8,000-0.057 8,000-0.058 144,000-0.057 ]< >
8239 CAPITAL FIN < >[ 200,000-0.465 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.182 ]/-//[ 8,000-0.198 40,000-0.189
40,000-0.18 24,000-0.179 24,000-0.178 24,000-0.177
32,000-0.176 24,000-0.179 16,000-0.18 48,000-0.177
32,000-0.176 32,000-0.175 88,000-0.174 40,000-0.176 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.164 D2,000-0.158 ]/-//[ ]< >
8267 LINEKONG < >[ Y500-0.28 ]/-//[ 10,000-0.26 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.10 60,000-0.103 Y20,000-0.103 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 100,000-0.178 12,000-0.176 16,000-0.177
20,000-0.178 56,000-0.18 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 60,000-0.071 ]< >
8285 SLING GROUP < >[ 35,000-0.017 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.059 ]/-//[ 80,000-0.059 ]< >
8299 GRAND T G GOLD < 576,000-0.153 >[ 96,000-0.151 96,000-0.15
72,000-0.153 24,000-0.152 96,000-0.153 24,000-0.154
24,000-0.153 48,000-0.154 24,000-0.155 72,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 96,000-0.152
24,000-0.153 72,000-0.151 48,000-0.152 72,000-0.15
24,000-0.151 240,000-0.15 168,000-0.151 144,000-0.15
96,000-0.151 ]/-//[ 96,000-0.151 Y192,000-0.149
336,000-0.149 Y24,000-0.15 Y120,000-0.149 24,000-0.15
Y120,000-0.15 24,000-0.15 Y120,000-0.15 672,000-0.149
Y120,000-0.149 48,000-0.149 Y384,000-0.149
168,000-0.149 24,000-0.15 Y120,000-0.15 168,000-0.15
Y120,000-0.15 96,000-0.15 48,000-0.149 288,000-0.15
840,000-0.149 144,000-0.15 Y384,000-0.15 216,000-0.15
Y144,000-0.15 216,000-0.15 72,000-0.151 192,000-0.15
144,000-0.151 576,000-0.15 480,000-0.151 1,248,000-0.15
1,224,000-0.151 192,000-0.15 144,000-0.151 408,000-0.15
168,000-0.151 336,000-0.15 384,000-0.151 960,000-0.15
216,000-0.151 936,000-0.15 480,000-0.151 240,000-0.15
816,000-0.151 168,000-0.152 216,000-0.151 24,000-0.152
1,104,000-0.15 120,000-0.151 504,000-0.15 408,000-0.151
1,248,000-0.15 24,000-0.151 24,000-0.15 24,000-0.151
Y48,000-0.15 96,000-0.15 48,000-0.151 24,000-0.15
Y144,000-0.149 48,000-0.149 Y336,000-0.149 408,000-0.15
24,000-0.149 24,000-0.15 24,000-0.149 24,000-0.15
72,000-0.149 24,000-0.15 384,000-0.149 24,000-0.15
240,000-0.149 24,000-0.15 24,000-0.149 24,000-0.15
144,000-0.149 432,000-0.15 24,000-0.149 Y240,000-0.149
72,000-0.15 Y168,000-0.15 24,000-0.15 48,000-0.149
72,000-0.15 24,000-0.149 Y120,000-0.149 1,272,000-0.149
Y24,000-0.15 216,000-0.15 264,000-0.149 Y24,000-0.15
120,000-0.15 ]< U24,000-0.152 48,000-0.152
U552,000-0.152 2,760,000-0.152 >
8300 JIN MI FANG GP < U20,000-0.172 >[ 20,000-0.141 40,000-0.143
Y20,000-0.142 120,000-0.14 Y20,000-0.14 20,000-0.16
20,000-0.161 20,000-0.171 20,000-0.169 120,000-0.147
20,000-0.162 20,000-0.168 20,000-0.15 100,000-0.149
20,000-0.161 20,000-0.162 40,000-0.149 20,000-0.147
20,000-0.146 20,000-0.145 ]/-//[ 280,000-0.145
20,000-0.144 100,000-0.143 40,000-0.142 Y200,000-0.141
20,000-0.145 20,000-0.15 20,000-0.158 160,000-0.153
40,000-0.159 20,000-0.162 60,000-0.163 140,000-0.165
60,000-0.164 140,000-0.149 20,000-0.163 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.099 8,000-0.118 ]< >
8311 PERFECT OPT < >[ ]/-//[ 200,000-0.033 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.135 6,000-0.14 4,000-0.145 2,000-0.135
2,000-0.145 84,000-0.135 Y100,000-0.133 102,000-0.132
2,000-0.143 ]/-//[ 2,000-0.14 10,000-0.137
104,000-0.135 2,000-0.141 2,000-0.143 ]< 2,000-0.143 >
8319 EXPERT SYS < >[ ]/-//[ 300,000-0.11 ]< >
8320 AEC GROUP < >[ 60,000-0.081 ]/-//[ 60,000-0.099 40,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ 50,000-0.18 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.113 25,000-0.112 ]/-//[ 25,000-0.113 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.01 4,000-1.03 28,000-1.01 ]/-//[ ]< >
8337 DIRECTEL < >[ 20,000-0.078 10,000-0.068 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 200,000-0.096 20,000-0.098 ]< >
8349 GUIXIN GROUP < >[ 50,000-0.75 30,000-0.76 ]/-//[ 10,000-0.78
110,000-0.77 ]< >
8350 WELL LINK SEC < 8,000-0.173 >[ 8,000-0.19 32,000-0.197 16,000-0.19
8,000-0.197 Y80,000-0.198 56,000-0.20 Y24,000-0.201
24,000-0.201 8,000-0.202 96,000-0.20 8,000-0.205
8,000-0.21 8,000-0.213 Y8,000-0.213 24,000-0.21
8,000-0.213 Y16,000-0.213 16,000-0.217 16,000-0.218
184,000-0.219 Y40,000-0.21 176,000-0.215 24,000-0.21
Y64,000-0.21 Y16,000-0.208 120,000-0.21 16,000-0.208
48,000-0.209 104,000-0.208 8,000-0.207 24,000-0.205
8,000-0.20 32,000-0.199 32,000-0.197 16,000-0.196
56,000-0.195 48,000-0.194 Y8,000-0.197 16,000-0.197
16,000-0.196 32,000-0.195 40,000-0.194 112,000-0.198
Y24,000-0.202 8,000-0.202 24,000-0.196 ]/-//[
96,000-0.195 16,000-0.198 64,000-0.199 8,000-0.19 ]<
8,000-0.19 >
8353 ANACLE < >[ 3,000-0.485 3,000-0.475 3,000-0.47 3,000-0.48
3,000-0.47 ]/-//[ 3,000-0.45 Y15,000-0.45 96,000-0.465
3,000-0.485 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 15,000-0.062 65,000-0.061 Y100,000-0.058 ]
< >
8360 AL GROUP < >[ 36,000-0.64 D1,600-0.60 12,000-0.65 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 168,000-0.101 ]/-//[ 20,000-0.10 ]< >
8366 ZJ UNITED INV < >[ 610,000-0.015 Y10,000-0.016 630,000-0.015
Y580,000-0.014 440,000-0.014 200,000-0.013
860,000-0.015 1,050,000-0.016 1,900,000-0.014 ]/-//[
500,000-0.015 930,000-0.014 Y30,000-0.014 820,000-0.014
10,000-0.015 ]< 10,000-0.015 >
8367 SIMPLICITY HLDG < >[ 630,000-0.033 30,000-0.032 ]/-//[ 20,000-0.034
180,000-0.033 10,000-0.034 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.84 ]/-//[ 20,000-0.83 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 88,000-0.425 ]< >
8379 PRIME INTEL < >[ ]/-//[ 110,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.70 132,000-0.71 4,000-0.70 76,000-0.71
64,000-0.70 20,000-0.71 ]/-//[ 4,000-0.70 Y28,000-0.70
748,000-0.70 20,000-0.68 16,000-0.70 72,000-0.68
4,000-0.70 72,000-0.67 4,000-0.69 4,000-0.67 ]<
8,000-0.69 >
8395 QI-HOUSE < >[ 20,000-0.80 40,000-0.79 ]/-//[ 40,000-0.76
40,000-0.77 20,000-0.79 40,000-0.77 ]< >
8402 PLATEAU TL < >[ ]/-//[ 25,000-0.141 5,000-0.15 100,000-0.146 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.045 ]< >
8411 K W NELSON GP < >[ 10,000-0.032 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 360,000-0.139 360,000-0.151 ]/-//[ ]< >
8417 DADI EDU < >[ 480,000-0.016 380,000-0.014 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.54 12,000-0.53 10,000-0.54 6,000-0.62
30,000-0.53 4,000-0.58 ]/-//[ 40,000-0.54 10,000-0.57
10,000-0.54 6,000-0.59 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.071 ]< >
8422 WT GROUP < >[ 50,000-0.10 ]/-//[ ]< >
8423 CHI HO DEV < >[ 480,000-0.054 120,000-0.052 ]/-//[ 600,000-0.052
Y10,000-0.056 10,000-0.055 10,000-0.054 ]< >
8425 HING MING HLDGS < >[ 4,000-0.047 4,000-0.045 ]/-//[ 8,000-0.045 ]< >
8427 SK TARGET-NEW < >[ ]/-//[ 1,200-4.60 D600-4.46 ]< >
8429 SV VISION < >[ ]/-//[ 75,000-0.024 30,000-0.025 95,000-0.024
15,000-0.025 135,000-0.024 10,000-0.028 ]< >
8431 HAO BAI INTL < >[ 40,000-0.063 40,000-0.052 10,000-0.06 60,000-0.05
540,000-0.048 10,000-0.058 10,000-0.059 10,000-0.06 ]
/-//[ 100,000-0.059 ]< >
8437 RMH HOLDINGS < >[ 120,000-0.014 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.149 268,000-0.15 54,000-0.149 2,000-0.148
10,000-0.149 2,000-0.148 ]/-//[ 20,000-0.15
Y2,000-0.151 6,000-0.15 4,000-0.149 Y4,000-0.149 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y30,000-0.046 20,000-0.044 ]< >
8451 SUNLIGHT HLDGS < >[ Y10,000-0.079 Y10,000-0.078 ]/-//[ 10,000-0.073
80,000-0.071 90,000-0.07 30,000-0.071 90,000-0.073
90,000-0.072 30,000-0.068 10,000-0.067 ]< >
8460 BASETROPHY GP < >[ 680,000-0.04 ]/-//[ 140,000-0.04 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 200,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.215 50,000-0.212 200,000-0.214
10,000-0.223 250,000-0.222 50,000-0.223 10,000-0.222
40,000-0.225 240,000-0.222 40,000-0.227 260,000-0.23
10,000-0.235 10,000-0.228 20,000-0.227 20,000-0.226
10,000-0.225 20,000-0.224 Y10,000-0.224 20,000-0.223
50,000-0.222 10,000-0.221 10,000-0.22 ]/-//[
50,000-0.225 10,000-0.219 ]< 10,000-0.222 >
8473 MI MING MART < >[ ]/-//[ 60,000-0.086 40,000-0.085 ]< >
8475 E-STATION GTECH < >[ 5,000-0.50 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 66,000-2.25 4,000-2.26 14,000-2.24 70,000-2.26
2,000-2.25 6,000-2.24 12,000-2.23 ]/-//[ 70,000-2.24 ]
< >
8481 SHENGLONG INTL < >[ 5,000-0.60 65,000-0.61 150,000-0.63 1,850,000-0.64
]/-//[ 5,000-0.59 10,000-0.57 80,000-0.56 80,000-0.54
40,000-0.53 110,000-0.52 10,000-0.53 80,000-0.51
50,000-0.50 5,000-0.51 30,000-0.52 ]< 15,000-0.50 >
8482 WAN LEADER < >[ 20,000-0.022 170,000-0.026 30,000-0.023
20,000-0.022 ]/-//[ 60,000-0.023 30,000-0.022 ]< >
8487 ISP GLOBAL < 2,000-0.139 >[ 10,000-0.138 2,000-0.132 2,000-0.138 ]
/-//[ 2,000-0.133 2,000-0.132 2,000-0.131 2,000-0.127
42,000-0.125 2,000-0.138 2,000-0.134 2,000-0.132
2,000-0.13 2,000-0.128 2,000-0.127 22,000-0.125
2,000-0.133 2,000-0.131 10,000-0.13 20,000-0.129
20,000-0.123 100,000-0.121 118,000-0.12 20,000-0.119
32,000-0.12 24,000-0.121 20,000-0.12 56,000-0.121
2,000-0.127 2,000-0.125 18,000-0.126 28,000-0.127
4,000-0.128 20,000-0.127 2,000-0.128 2,000-0.127
18,000-0.126 10,000-0.127 6,000-0.128 30,000-0.129
4,000-0.13 20,000-0.131 2,000-0.136 16,000-0.134
4,000-0.135 2,000-0.136 ]< 36,000-0.128 >
8491 COOL LINK < >[ ]/-//[ D1,000-0.32 45,000-0.34 50,000-0.345 ]< >
8500 ICONCULTURE < >[ 10,000-0.44 10,000-0.455 40,000-0.445 180,000-0.46
D4,000-0.44 30,000-0.47 20,000-0.45 ]/-//[ 40,000-0.45
10,000-0.445 ]< 10,000-0.455 >
8502 OCEAN LINE PORT < >[ 200,000-0.26 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.385 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.27 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.184 20,000-0.183 ]/-//[ 20,000-0.183
60,000-0.179 ]< >
8516 GRAND TALENTS < >[ 65,000-0.121 ]/-//[ 25,000-0.119 125,000-0.12
15,000-0.125 25,000-0.128 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.73 5,000-0.72 115,000-0.70 5,000-0.72 ]
/-//[ 70,000-0.77 5,000-0.78 Y15,000-0.76 ]< >
8525 BAIYING HOLDING < >[ 20,000-0.47 ]/-//[ 146,000-0.47 58,000-0.485
2,000-0.49 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.173 5,000-0.175 5,000-0.177
5,000-0.179 5,000-0.181 50,000-0.185 15,000-0.182 ]< >
8529 UBOT HOLDING < >[ 5,000-0.152 100,000-0.155 180,000-0.152
Y5,000-0.151 5,000-0.151 ]/-//[ 40,000-0.151
Y20,000-0.151 130,000-0.152 115,000-0.151 110,000-0.153
10,000-0.154 5,000-0.155 ]< 60,000-0.155 >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.375 5,000-0.34 Y5,000-0.35
5,000-0.35 60,000-0.385 ]< 5,000-0.385 >
8537 CHONG FAI JEWEL < >[ 10,000-0.25 10,000-0.248 ]/-//[ 10,000-0.24 ]< >
8540 VICTORY SEC < >[ 14,000-3.02 ]/-//[ 2,000-3.02 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 2,040,000-0.032 360,000-0.033 8,000-0.029 ]
< >
8547 PACIFIC LEGEND < >[ 10,000-0.169 ]/-//[ 30,000-0.167 Y20,000-0.159
10,000-0.147 10,000-0.154 3,900,000-0.155 20,000-0.159
20,000-0.164 ]< >
8552 SK TARGET-OLD < >[ ]/-//[ 600-5.42 ]< >
8556 JIADING INT RTS < >[ ]/-//[ 1,110,000-0.01 D45-0.002 510,000-0.01 ]< >
8557 ROMA META GROUP < >[ D1-0.199 4,000-0.204 ]/-//[ 7,000-0.204 ]< >
8558 GUOEN HOLD RTS < >[ D5,500-0.168 D1,300-0.15 10,000-0.156 D400-0.095
D2,000-0.12 ]/-//[ 10,000-0.11 D1,500-0.095
10,000-0.076 ]< >
8603 FAMEGLOW < >[ 50,000-0.59 70,000-0.60 ]/-//[ ]< >
8609 EGGRICULTURE < 300,000-1.05 >[ 300,000-1.05 20,000-1.04 70,000-1.06
1,690,000-1.05 ]/-//[ 420,000-1.05 730,000-1.06
330,000-1.05 20,000-1.07 10,000-1.06 190,000-1.05 ]< >
8611 MINDTELL TECH < >[ 20,000-0.043 ]/-//[ ]< >
8612 WORLD SUPER < 200,000-0.016 >[ Y70,000-0.018 Y100,000-0.017
100,000-0.017 Y10,000-0.018 10,000-0.018 Y230,000-0.018
200,000-0.018 20,000-0.02 110,000-0.019 60,000-0.02
100,000-0.019 10,000-0.02 210,000-0.018 110,000-0.017
660,000-0.019 1,320,000-0.02 280,000-0.021
210,000-0.019 2,090,000-0.018 20,000-0.019 ]/-//[
Y100,000-0.017 100,000-0.017 Y100,000-0.017
180,000-0.017 Y280,000-0.017 790,000-0.017
Y10,000-0.018 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 40,000-0.119 ]< >
8619 KING OF CATER < >[ 50,000-0.102 18,000-0.097 100,000-0.102
150,000-0.097 902,000-0.096 100,000-0.095 162,000-0.096
60,000-0.095 134,000-0.093 80,000-0.091 20,000-0.094
74,000-0.091 ]/-//[ 34,000-0.091 2,000-0.094
120,000-0.091 22,000-0.092 160,000-0.09 40,000-0.092
208,000-0.09 16,000-0.091 202,000-0.09 208,000-0.091 ]
< >
8620 AE LOGISTICS < >[ 5,000-0.113 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.18 8,000-0.185 ]< >
8637 METASURFACE < >[ 2,000-1.04 ]/-//[ 9,000-1.04 1,000-1.06 4,000-1.07
1,000-1.04 Y2,000-1.07 1,000-1.06 ]< >
8645 BYTE META < >[ 18,000-0.52 ]/-//[ 42,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 900,000-0.455 714,000-0.46 51,000-0.465 9,000-0.47
72,000-0.465 24,000-0.47 Y21,000-0.47 6,000-0.465
33,000-0.46 ]/-//[ 21,000-0.465 3,000-0.47 75,000-0.475
174,000-0.48 24,000-0.485 Y108,000-0.48 42,000-0.485
75,000-0.49 48,000-0.495 150,000-0.50 588,000-0.51
333,000-0.50 21,000-0.49 1,209,000-0.51 18,000-0.52
3,000-0.51 195,000-0.52 27,000-0.51 303,000-0.50
6,000-0.51 30,000-0.52 75,000-0.53 ]< >
8659 YIK WO INTL < >[ 10,000-0.65 10,000-0.62 5,000-0.63 ]/-//[
Y5,000-0.61 10,000-0.62 5,000-0.63 5,000-0.62 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y20,000-0.102 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8481 SHENGLONG INTL < >[ 1,650,000-0.64 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,900,000-0.155 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/09/2024:
Market Total : HK$ 41,538,912
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 692,000 48,828 44,652,000 3,141,240
Total Shares (SH): 692,000 44,652,000
Total Value ($) :
HKD Stocks - HKD 48,828 HKD 3,141,240
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 692,000
Short Selling Turnover Total Value ($) : HKD 48,828
Total market turnover : HKD 34,186,824
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 34,186,824
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 692,000
Short Selling Turnover Total Value ($) : HKD 48,828
Total market turnover : HKD 34,186,824
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,016,000 141,228
Total Shares (SH): 2,016,000
Total Value ($) :
HKD Stocks - HKD 141,228
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 141,228
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-