140/240726
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 JUL 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 155 INDEX 14.66 14.77 -0.11 -0.745
Advanced : 58
Declined : 76
Unchanged : 193
Today's Turnover:
(HK$): 29,748,572
(Shares): 229,182,277
(Deals): 3,375
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,500,440 32,208,000 0.173 0.167
8083 CHINA YOUZAN HKD 3,119,272 52,584,000 0.061 0.058
8500 ICONCULTURE HKD 2,764,160 8,218,000 0.455 0.27
8619 KING OF CATER HKD 2,212,352 9,268,000 0.265 0.218
8391 CORNERSTONE TEC HKD 1,117,720 1,920,000 0.60 0.56
8195 LEGENDARY EDU HKD 1,089,000 582,000 1.94 1.84
8275 CHINA NEW CONS HKD 870,140 6,300,000 0.144 0.129
8223 ZYY HKD 773,920 276,000 2.83 2.71
8446 BRIGHTSTAR TECH HKD 744,172 3,852,000 0.207 0.19
8476 OCEAN ONE HLDG HKD 625,160 294,000 2.15 2.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 52,584,000 3,119,272 0.061 0.058
8299 GRAND T G GOLD HKD 32,208,000 5,500,440 0.173 0.167
8047 CHINA OCEAN GP HKD 13,371,200 298,157 0.023 0.022
8545 AMUSE GROUP HKD 12,256,000 355,168 0.029 0.028
8599 WUXI LIFE RTS HKD 11,550,934 130,396 0.04 0.01
8619 KING OF CATER HKD 9,268,000 2,212,352 0.265 0.218
8460 BASETROPHY GP HKD 8,882,000 478,140 0.065 0.049
8500 ICONCULTURE HKD 8,218,000 2,764,160 0.455 0.27
8511 MIN FU INTL HKD 8,100,000 227,080 0.029 0.028
8275 CHINA NEW CONS HKD 6,300,000 870,140 0.144 0.129
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.175 0.17 0.175 6,000
0.17 0.064 0.175 1,050
8005 YUXING INFOTECH HKD 0.148 0.16 - -
0.148 0.133 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.045 0.049 0.05 820,000
0.049 0.045 0.046 40,310
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.047 - -
8017 TRADEGO HKD 0.234 0.239 0.244 1,160,000
0.239 0.229 0.227 279,876
8018 FINSOFT FIN HKD 0.07 0.069 0.071 150,000
0.068 0.058 0.059 9,810
8019 HAO WEN HLDGS HKD 0.175 0.196 - -
0.175 - - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.016 - -
8021 WLS HOLDINGS HKD 0.019 0.018 0.019 2,010,000
0.018 0.017 0.017 36,190
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.445 - -
8026 CB GLOBAL HKD 0.275 0.28 0.28 104,000
0.28 0.25 0.25 28,575
8027 KPM HOLDING HKD 0.22 0.22 - -
0.22 - - -
8028 TIMELESS HKD 0.171 0.174 0.177 1,680,000
0.173 0.172 0.171 288,140
8029 IMPERIUM FIN GP HKD 0.054 0.065 0.054 110,000
0.054 0.053 0.054 5,920
8030 FLYING FIN HKD 0.52 0.57 0.59 21,400
0.54 0.54 0.54 11,858
8031 ETS GROUP HKD 0.167 0.165 - -
0.165 - - -
8033 VODATEL NETWORK HKD 0.133 0.147 - -
0.138 0.11 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.09 - -
8036 EBROKER GROUP HKD 0.066 0.064 - -
0.064 0.063 - -
8037 CH BIOTECH SER HKD 0.365 0.45 0.465 10,000
0.39 0.34 0.39 4,275
8039 CHINA COME RIDE HKD 0.30 0.365 0.31 120,000
0.31 0.30 0.30 36,080
8040 COOLPOINT INNO HKD 0.395 0.40 0.405 10,000
0.40 0.365 0.395 4,000
8041 LUXEY INT'L HKD 0.245 0.235 0.244 140,000
0.235 0.234 0.234 33,660
8042 KOS INTL HKD 0.056 0.06 0.064 30,000
0.06 0.054 0.057 1,810
8043 ATLINKS HKD 0.172 0.176 - -
0.172 0.162 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.023 0.023 0.023 13,371,200
0.023 0.022 0.022 298,157
8048 YU TAK INT'L HKD 0.031 0.038 0.029 36,000
0.029 0.029 0.029 1,044
8049 JILIN CHANGLONG HKD 1.28 1.39 1.29 16,000
1.29 1.29 1.28 20,560
8050 QUANTUM THINK HKD 0.141 0.142 - -
0.141 - - -
8051 CIRCUTECH HKD 2.74 2.73 - -
2.73 2.51 - -
8052 LUK HING ENT HKD 0.041 0.045 - -
0.041 0.041 - -
8053 PIZU GROUP HKD 0.365 0.36 0.36 380,000
0.36 0.355 0.36 137,900
8056 LIFE CONCEPTS HKD 0.014 0.015 0.014 185,000
0.014 0.013 0.014 2,590
8057 MADISON HLDG HKD 0.15 0.149 - -
0.149 - - -
8059 GLORY FLAME HKD 0.015 0.015 - 1
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.088 0.086 0.083 60,000
0.083 0.083 0.083 4,980
8062 EFT SOLUTIONS HKD 0.31 0.315 - -
0.31 0.30 - -
8063 GLOBAL M HLDG HKD 0.04 0.04 - -
0.04 0.037 - -
8065 KML TECH HKD 0.122 0.127 - -
0.122 0.109 - -
8066 PHOENITRON HOLD HKD 0.09 0.093 0.092 1,155,000
0.09 0.08 0.076 103,485
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.041 0.042 0.043 2,875,000
0.042 0.04 0.039 116,600
8070 KEEN OCEAN HKD 0.245 0.27 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.016 0.016 - -
0.016 0.014 - -
8072 ROMA META GROUP HKD 0.012 0.012 - -
0.012 0.011 - -
8073 SINGYES NM HKD 0.25 0.25 - -
0.25 - - -
8076 SING LEE HKD 0.014 0.014 - 1
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.033 0.031 0.029 100,225
0.029 0.029 0.029 2,905
8080 NAS HOLDINGS HKD 0.25 0.255 - -
0.25 0.248 - -
8081 HANG TAI YUE GP HKD 0.049 0.051 0.053 10,000
0.051 0.047 0.053 530
8082 SUNNY SIDE UP HKD 0.095 0.106 0.095 30,000
0.095 0.095 0.095 2,850
* 8083 CHINA YOUZAN HKD 0.061 0.059 0.061 52,584,000
0.059 0.058 0.058 3,119,272
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.03 - -
8092 ITE HOLDINGS HKD 0.026 0.025 0.025 24,000
0.025 0.024 0.024 596
8093 MILLION STARS HKD 0.097 0.115 - -
0.097 0.075 - -
8095 BEIDA JADE BIRD HKD 0.275 0.28 0.28 133,000
0.28 0.275 0.275 36,745
8096 TASTY CONCEPTS HKD 0.12 0.129 - -
0.12 0.102 - -
8098 CL GROUP HKD 0.04 0.053 0.064 10,000
0.053 0.035 0.064 640
8100 GET HOLDINGS HKD 0.21 - 0.21 6,000
0.21 0.21 0.21 1,260
8103 HMVOD HKD 0.60 0.60 - -
0.60 0.59 - -
8106 SHENGHUA LANDE HKD 0.06 0.083 - -
0.06 0.055 - -
8111 CT IND GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.183 - -
8113 V&V TECH HKD 0.064 0.064 0.058 40,000
0.059 0.059 0.058 2,320
8115 SHANGHAI QINGPU HKD 0.81 0.96 0.84 40,000
0.84 0.83 0.83 33,400
8117 CHI P ENERGY HKD 0.022 0.024 - -
0.022 0.019 - -
8118 BORTEX GLOBAL HKD 0.063 0.061 0.057 104,000
0.056 0.056 0.055 5,760
8120 CH DEMETER FIN HKD 0.05 0.051 0.052 40,000
0.049 0.046 0.047 1,990
8121 GUOEN HOLDINGS HKD 2.00 2.20 - -
2.00 1.34 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.159 0.156 0.161 16,000
0.156 0.144 0.156 2,536
8126 G. A. HOLDINGS HKD 0.113 0.115 - -
0.113 0.10 - -
8128 CHYY GP HKD 0.047 0.047 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.121 0.092 0.118 870,000
0.091 0.087 0.087 85,680
8132 CENTURY EN INTL HKD 0.067 0.066 - -
0.066 0.052 - -
* 8133 JISHENG GP HLDG HKD 0.51 0.53 0.53 896,000
0.51 0.475 0.51 463,060
8136 IMS GROUP HKD 0.046 0.047 - -
0.046 0.046 - -
8137 HONBRIDGE HKD 0.191 0.196 0.198 358,000
0.196 0.191 0.191 70,082
8139 CHANGAN RH HKD 1.12 1.30 - -
1.12 1.05 - -
8140 BOSATECH HKD 0.10 0.103 - -
0.10 0.09 - -
8143 GF HEALTHCARE HKD 0.17 - - -
0.17 - - -
8146 GRACEWINE HKD 0.097 0.093 0.092 270,000
0.088 0.088 0.088 24,620
8147 MILLENNIUM PG HKD 0.34 0.345 0.34 110,500
0.34 0.315 0.315 35,081
8148 WUXI LIFE-NEW HKD 0.165 0.147 0.145 513,000
0.145 0.129 0.128 68,199
8149 ALTUS HLDGS HKD 0.105 0.118 - -
0.105 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.058 - -
0.053 0.05 - -
8153 JIADING INTL GP HKD 0.111 0.112 - 1,500
0.111 0.101 - 148
8156 SINOPHARM TECH HKD 0.097 0.107 - -
0.097 0.071 - -
8158 CRMI HKD 0.163 - - -
0.163 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.171 0.177 0.173 72,000
0.173 0.155 0.17 12,348
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.38 0.39 0.39 530,000
0.36 0.34 0.36 196,900
8163 NOIZ GROUP HKD 0.134 0.135 - -
0.134 0.128 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.055 0.055 980,000
0.055 0.049 0.048 49,370
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.033 1,380,000
0.033 0.033 0.033 45,540
8172 LAJIN ENT HKD 0.04 0.057 - -
0.04 0.036 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.395 0.375 440,000
0.375 - 0.375 165,000
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.31 - 1.30 10,513
1.30 1.30 1.30 13,651
8179 PALINDA GROUP HKD 0.10 0.102 0.102 264,000
0.102 0.10 0.102 26,928
8181 SHISHI SERVICES HKD 0.077 0.077 - -
0.077 0.06 - -
8186 ALMANA HKD 1.24 1.44 1.23 70,000
1.23 1.12 1.22 86,050
8187 JIMU GROUP HKD 0.39 0.41 - -
0.39 - - -
8188 GME GROUP HKD 0.36 0.38 - -
0.36 0.36 - -
8189 TEDA BIOMEDICAL HKD 0.081 0.086 - -
0.081 0.068 - -
8191 HONG WEI ASIA HKD 0.20 0.21 - -
0.20 0.19 - -
8193 ASIAPAC FIN INV HKD 0.16 0.188 - 10,000
0.16 0.048 - 1,440
* 8195 LEGENDARY EDU HKD 1.93 1.87 1.94 582,000
1.86 1.86 1.84 1,089,000
8196 FUTIAN HOLDINGS HKD 0.058 0.056 0.056 1,960,000
0.056 0.052 0.048 98,992
8198 CRYPTO FLOW HKD 0.199 - - -
0.199 0.17 - -
8200 SAU SAN TONG HKD 0.475 0.48 - -
0.475 0.465 - -
8201 PPS INT'L HKD 0.067 0.074 0.07 20,000
0.07 0.069 0.07 1,400
8203 KAISUN HOLDINGS HKD 0.275 0.275 - -
0.275 0.236 - -
8205 JIAODA WITHUB HKD 0.231 0.233 - -
0.231 - - -
8206 S ROBOT EDU HKD 0.018 0.017 0.017 427,000
0.017 0.016 0.016 6,838
8208 WMCH GLOBAL HKD 0.047 0.048 - 1
0.047 0.037 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.022 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.405 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.071 0.073 - -
0.071 0.051 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
* 8219 HANVEY GROUP HKD 0.199 0.199 0.215 2,419,500
0.198 0.194 0.198 502,234
8220 BINGO GROUP HKD 1.20 - 1.25 20,000
1.25 1.12 1.20 24,500
8221 GAOYU FINANCE HKD 0.042 0.04 0.04 560,000
0.037 0.031 0.032 20,300
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.032 - -
* 8223 ZYY HKD 2.67 2.84 2.83 276,000
2.83 2.82 2.71 773,920
8225 C HEALTH GP HKD 0.079 0.089 - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.137 0.138 0.135 75,000
0.134 0.127 0.125 9,435
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.495 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.33 0.375 - -
0.33 0.305 - -
8237 LINK HOLDINGS HKD 0.02 0.019 - -
0.019 0.017 - -
8238 WINTO GROUP HKD 0.057 0.061 0.06 92,800
0.059 0.059 0.057 5,424
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.168 0.168 - -
0.168 0.15 - -
8245 SHANYU GP-NEW HKD 0.105 0.108 - -
0.105 0.092 - -
8246 ZHONGHUA GAS HKD 0.187 0.187 0.187 80,000
0.187 - 0.187 14,960
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 - - -
8249 RUIYUAN IC TECH HKD 0.056 0.08 - -
0.056 0.054 - -
8250 SILK RD ENERGY HKD 0.179 0.179 - 1
0.179 0.161 - -
8257 GENES TECH HKD 0.058 0.066 - -
0.058 0.056 - -
8262 SUPER STRONG HKD 0.027 0.028 0.028 600,000
0.027 0.026 0.027 16,700
8267 LINEKONG HKD 0.395 0.40 0.365 4,500
0.37 0.365 0.365 1,660
8268 SMART CITY DEV HKD 0.335 0.395 0.305 8,000
0.305 0.28 0.305 2,440
8269 WEALTH GLORY HKD 0.038 0.04 - -
0.038 0.029 - -
8270 CHINA CBM HKD 0.65 0.75 0.67 30,000
0.67 0.67 0.67 20,100
8271 GDC HKD 0.062 0.062 - -
0.062 0.051 - -
* 8275 CHINA NEW CONS HKD 0.14 0.135 0.144 6,300,000
0.135 0.128 0.129 870,140
8277 STEEDORIENTAL HKD 0.181 0.19 - -
0.181 0.18 - -
8279 AGTECH HOLDINGS HKD 0.165 0.17 0.166 388,000
0.164 0.163 0.164 64,096
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.54 0.59 - -
0.54 0.475 - -
8283 ZHONGSHI MINAN HKD 0.09 0.089 0.089 70,000
0.089 0.087 0.089 6,230
8285 SLING GROUP HKD 0.02 0.028 - -
0.02 0.018 - -
8286 CCOE HKD 0.07 0.079 - -
0.07 - - -
8290 AHSAY BACKUP HKD 0.018 0.019 0.019 10,000
0.019 0.016 0.019 190
8291 HK ENT INTL HKD 0.082 - - -
0.082 0.072 - -
8292 WORLDGATEGLOBAL HKD 0.053 0.057 - -
0.054 0.054 - -
8293 SINGASIA HLDG HKD 0.078 0.088 - -
0.078 0.071 - -
8295 KINGWISOFT TECH HKD 0.069 0.077 0.064 220,000
0.064 0.063 0.064 14,080
8296 SINO-LIFE GROUP HKD 0.06 0.066 - -
0.06 0.056 - -
8297 OCEAN STAR TECH HKD 0.099 0.098 0.089 45,000
0.093 0.09 0.086 3,950
* 8299 GRAND T G GOLD HKD 0.168 0.174 0.173 32,208,000
0.17 0.17 0.167 5,500,440
8300 JIN MI FANG GP HKD 0.087 0.089 0.09 280,000
0.089 0.082 0.087 24,680
8305 ALLUREFEM HLDG HKD 0.036 0.043 0.043 830,000
0.043 0.04 0.036 32,650
8307 MEDICSKIN HKD 0.216 0.21 - -
0.21 - - -
8308 GUDOU HLDGS HKD 0.092 - - -
0.093 0.093 - -
8309 MANSHING GLOBAL HKD 0.066 0.074 - -
0.066 0.06 - -
* 8310 DAFENG PORT HKD 0.41 0.395 0.44 1,540,000
0.385 0.38 0.385 618,100
8311 PERFECT OPT HKD 0.038 0.038 - -
0.038 0.034 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.174 0.175 0.177 38,000
0.175 0.165 0.174 6,618
8317 FINET GROUP HKD 0.083 0.093 - -
0.083 0.075 - -
8319 EXPERT SYS HKD 0.116 0.122 - -
0.116 0.106 - -
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.072 - -
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.132 - - -
0.132 0.132 - -
8328 XY ELEC STORAGE HKD 1.08 1.18 1.08 28,000
1.08 1.06 1.06 30,080
8329 NEP INTERLONG HKD 0.143 0.145 0.148 20,000
0.145 0.133 0.144 2,920
8331 P.B. GROUP HKD 0.174 0.174 - -
0.174 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.091 - -
0.091 0.066 - -
8340 ZIJING INTL FIN HKD 0.144 0.149 0.143 1,000,000
0.139 0.132 0.132 135,880
8341 AESO HOLDING HKD 0.157 0.16 - -
0.157 0.018 - -
8347 F8 ENT HKD 0.063 0.069 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.29 0.285 - -
0.285 0.265 - -
8349 GUIXIN GROUP HKD 0.70 0.70 - -
0.70 0.69 - -
8350 WELL LINK SEC HKD 0.165 0.18 0.165 128,000
0.165 0.155 0.164 21,096
8353 ANACLE HKD 0.33 0.38 - -
0.33 0.33 - -
8356 CNC HOLDINGS HKD 0.72 0.72 - -
0.72 0.60 - -
8357 REPUBLIC HC HKD 0.091 0.09 - -
0.09 0.081 - -
8360 AL GROUP HKD 0.78 0.78 0.79 37,200
0.78 0.74 0.77 28,824
8362 WINNING TOWER HKD 0.055 0.055 0.055 20,000
0.055 0.05 0.055 1,100
8363 SDM EDUCATION HKD 0.17 0.17 - -
0.17 0.15 - -
8365 HATCHER GROUP HKD 0.46 - - -
0.46 0.46 - -
8366 ZJ UNITED INV HKD 0.014 0.014 0.014 30,000
0.013 0.013 0.013 400
8367 SIMPLICITY HLDG HKD 0.038 0.038 0.04 80,000
0.037 0.034 0.035 2,910
8368 CREATIVE CHINA HKD 0.80 0.86 0.84 140,000
0.84 0.75 0.80 113,300
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.40 1.40 1.41 48,000
1.39 1.39 1.39 67,360
8372 GBG HOLDINGS HKD 0.094 0.10 0.094 10,000
0.094 0.094 0.094 940
8373 INDIGO STAR HKD 0.068 0.066 0.071 1,485,000
0.066 0.063 0.061 94,345
8375 VERTICAL INT'L HKD 0.151 0.183 0.151 30,000
0.151 0.145 0.151 4,530
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.12 0.12 - -
0.12 0.103 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.136 0.135 10,000
0.135 0.12 0.135 1,350
* 8391 CORNERSTONE TEC HKD 0.60 0.59 0.60 1,920,000
0.59 0.58 0.56 1,117,720
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.69 0.75 0.71 40,000
0.70 0.69 0.70 28,200
8400 ASIA PIONEER HKD 0.031 0.035 - -
0.031 0.028 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.195 0.187 0.218 325,000
0.185 0.185 0.185 60,925
8403 DOWWAY HKD 0.82 0.89 0.84 140,000
0.82 0.82 0.82 116,200
8405 HANG CHI HLDG HKD 0.54 - - -
0.54 0.53 - -
8406 CHINA ORAL IND HKD 0.044 0.048 0.044 10,000
0.044 0.043 0.044 440
8411 K W NELSON GP HKD 0.032 - 0.032 10,000
0.032 0.032 0.032 320
8412 NEW AMANTE HKD 0.50 0.49 - -
0.49 0.48 - -
8413 ASIA GROCERY HKD 0.153 0.155 0.158 150,000
0.147 0.147 0.146 22,090
8416 HM INTL HLDGS HKD 0.122 - - -
0.122 0.121 - -
8417 DADI EDU HKD 0.015 0.02 0.019 680,000
0.019 0.017 0.017 12,160
8418 OPTIMA AUTO HKD 0.65 0.65 0.63 136,000
0.61 0.58 0.61 84,240
8419 AV PROMOTIONS HKD 0.06 0.075 0.06 20,000
0.059 0.054 0.059 1,190
8420 NEXION TECH HKD 0.014 0.018 0.013 105,000
0.014 0.014 0.013 1,365
8422 WT GROUP HKD 0.101 0.125 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.055 0.057 0.056 1,010,000
0.056 0.052 0.053 54,840
8425 HING MING HLDGS HKD 0.056 0.058 0.055 336,000
0.055 0.044 0.048 16,156
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.435 0.42 0.435 923,000
0.42 0.41 0.40 389,380
8428 CBK HOLDINGS HKD 0.30 0.26 0.265 960,000
0.245 0.245 0.245 243,230
8429 SV VISION HKD 0.034 0.035 0.032 2,120,000
0.032 0.032 0.032 67,840
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.149 0.137 0.151 850,000
0.134 0.133 0.134 116,940
8432 BAR PACIFIC HKD 0.047 0.049 - 10,000
0.047 0.047 - 490
8436 TAKBO GROUP HKD 0.228 0.239 0.23 5,000
0.23 0.223 0.23 1,150
8437 RMH HOLDINGS HKD 0.012 0.014 0.013 1,880,000
0.013 0.012 0.012 24,288
8439 SOMERLEY CAP HKD 0.54 0.58 0.55 50,000
0.55 0.55 0.55 27,500
8445 NOBLE ENG GP HKD 0.205 0.205 - -
0.205 - - -
* 8446 BRIGHTSTAR TECH HKD 0.206 0.193 0.207 3,852,000
0.193 0.192 0.19 744,172
8447 MS CONCEPT HKD 0.041 0.041 - -
0.041 0.04 - -
8448 UNI PRINTSHOP HKD 0.057 0.063 0.057 56,000
0.057 0.056 0.057 2,964
8450 EDICO HOLDINGS HKD 0.05 0.052 0.05 410,000
0.05 0.047 0.05 20,500
8451 SUNLIGHT HLDGS HKD 0.09 0.10 - -
0.09 0.071 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.018 0.018 0.018 20,000
0.018 0.014 0.018 360
8456 MANSION INTL HKD 0.144 0.16 - -
0.144 - - -
* 8460 BASETROPHY GP HKD 0.056 0.052 0.065 8,882,000
0.049 0.048 0.049 478,140
8462 OMNIBRIDGE HLDG HKD 0.084 0.093 0.08 15,000
0.08 0.079 0.08 1,200
* 8471 REACH NEW HLDGS HKD 0.149 0.15 0.152 3,810,000
0.15 0.149 0.145 567,970
8472 LAPCO HOLDINGS HKD 0.69 0.74 0.70 4,000
0.70 0.65 0.70 2,800
8473 MI MING MART HKD 0.117 0.12 0.116 120,000
0.116 0.115 0.116 13,920
8475 E-STATION GTECH HKD 0.46 0.455 0.455 25,000
0.455 0.248 0.455 11,375
* 8476 OCEAN ONE HLDG HKD 2.13 2.15 2.15 294,000
2.14 2.13 2.10 625,160
8480 FURNIWEB HKD 0.15 0.16 - -
0.15 0.15 - -
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 - - -
8482 WAN LEADER HKD 0.019 0.02 0.02 840,001
0.02 0.019 0.019 16,060
8483 MAX SIGHT GROUP HKD 0.067 0.07 0.067 112,000
0.067 0.067 0.067 7,504
8487 ISP GLOBAL HKD 0.14 0.139 0.141 912,000
0.139 0.138 0.132 124,202
8489 GP LOGISTICS HKD 0.147 0.157 0.147 5,000
0.147 0.147 0.147 735
8490 NICHE-TECH SEMI HKD 0.149 0.17 - -
0.149 0.138 - -
8491 COOL LINK HKD 0.29 0.305 - -
0.29 0.28 - -
8493 DRAGON KING GP HKD 0.169 0.169 - -
0.169 - - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.17 - -
* 8496 GLOBAL UIN HKD 0.37 0.38 0.385 1,290,000
0.38 0.285 0.37 490,187
* 8500 ICONCULTURE HKD 0.445 0.38 0.455 8,218,000
0.36 0.36 0.27 2,764,160
8501 SANBASE CORP HKD 0.345 0.375 - -
0.345 0.305 - -
8502 OCEAN LINE PORT HKD 0.27 0.28 0.275 272,000
0.275 0.27 0.275 74,800
8507 I.CENTURY HLDG HKD 0.07 0.078 - -
0.071 0.071 - -
8509 WINE'S LINK HKD 0.38 0.385 0.38 72,000
0.38 0.335 0.38 27,360
8510 TOPSTANDARDCORP HKD 0.132 0.132 - -
0.132 - - -
8511 MIN FU INTL HKD 0.028 0.028 0.029 8,100,000
0.028 0.027 0.028 227,080
8512 HYFUSIN GROUP HKD 0.29 0.31 0.30 70,000
0.30 0.29 0.30 21,000
* 8513 MAXWIN INT HLDG HKD 0.16 0.15 0.16 3,852,000
0.148 0.149 0.147 573,908
8516 GRAND TALENTS HKD 0.124 0.128 0.128 145,000
0.126 0.118 0.117 17,680
8519 XINXIANG ERA HKD 0.415 0.44 0.41 280,000
0.405 0.395 0.405 113,600
8521 ST INTL HLDGS HKD 0.80 0.83 0.80 5,000
0.80 0.77 0.80 4,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.50 0.50 32,000
0.50 0.46 0.49 15,700
8526 WING FUNG GROUP HKD 0.072 0.094 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.199 0.211 - -
0.199 - - -
8529 UBOT HOLDING HKD 0.223 0.235 0.24 495,000
0.235 0.227 0.223 112,900
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.034 0.044 - -
0.034 0.031 - -
* 8536 TL NATURAL GAS HKD 0.67 0.65 0.67 710,000
0.65 0.63 0.64 463,700
8537 CHONG FAI JEWEL HKD 0.175 0.195 - -
0.175 0.175 - -
8540 VICTORY SEC HKD 3.10 3.17 - -
3.10 3.10 - -
8545 AMUSE GROUP HKD 0.029 0.03 0.029 12,256,000
0.029 0.029 0.028 355,168
8547 PACIFIC LEGEND HKD 0.16 0.168 0.168 60,000
0.168 0.143 0.158 9,980
8589 WUXI LIFE-OLD HKD 0.155 - - -
0.155 - - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CH SAFTOWER-OLD HKD 0.175 - - -
0.175 0.16 - -
8598 VISION INT HLDG HKD 0.705 0.69 0.69 100,000
0.69 0.29 0.69 69,000
8599 WUXI LIFE RTS HKD N/A 0.03 0.04 11,550,934
0.03 0.012 0.01 130,396
8601 BOLTEK HKD 0.28 0.31 0.285 20,000
0.285 0.28 0.285 5,700
8603 FAMEGLOW HKD 0.65 0.68 0.65 100,000
0.65 0.59 0.65 65,000
8606 KINETIX SYSTEMS HKD 0.076 0.08 0.069 50,000
0.073 0.068 0.068 3,440
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.485 0.55 - 10,000
0.50 0.52 - 4,900
8611 MINDTELL TECH HKD 0.06 0.063 - -
0.06 0.052 - -
8612 WORLD SUPER HKD 0.018 0.018 0.018 2,460,000
0.017 0.017 0.017 42,350
8613 ORIENTAL PAY HKD 0.119 0.119 0.12 180,000
0.119 0.103 0.12 21,600
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.239 0.226 0.265 9,268,000
0.225 0.218 0.218 2,212,352
8620 AE LOGISTICS HKD 0.106 0.116 - -
0.106 0.105 - -
8621 METROPOLIS CAP HKD 0.02 0.029 - -
0.02 0.018 - -
8622 HUAKANG BIOMED HKD 0.135 0.148 0.148 1,408,000
0.146 0.136 0.129 191,840
8623 CH SAFTOWER-NEW HKD 0.175 0.189 - -
0.175 0.155 - -
8627 ORANGE TOUR HKD 0.07 0.072 - -
0.07 0.064 - -
8631 SUN KONG HLDGS HKD 0.47 0.79 - -
0.47 0.47 - -
8635 NOVACON TECH HKD 0.074 0.082 - -
0.074 0.073 - -
* 8637 METASURFACE HKD 1.30 1.32 1.34 296,000
1.31 1.27 1.25 382,830
8645 BYTE META HKD 0.52 0.53 0.54 66,000
0.53 0.52 0.52 35,160
8646 CHINA HONGGUANG HKD 0.203 0.209 0.204 267,000
0.204 0.193 0.194 53,169
8657 TRUE PARTNER HKD 0.35 0.37 - -
0.35 0.35 - -
8659 YIK WO INTL HKD 0.73 0.78 - -
0.73 0.69 - -
8668 YING HAI GROUP HKD 0.133 0.133 - -
0.133 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.175 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 50,000-0.046 600,000-0.05 ]/-//[ Y80,000-0.045
90,000-0.049 ]< >
8017 TRADEGO < >[ 4,000-0.236 84,000-0.232 60,000-0.236 Y4,000-0.238
44,000-0.238 Y104,000-0.239 Y4,000-0.243 788,000-0.244 ]
/-//[ 32,000-0.232 8,000-0.231 12,000-0.227
Y8,000-0.234 4,000-0.234 4,000-0.239 ]< >
8018 FINSOFT FIN < >[ 40,000-0.071 ]/-//[ 10,000-0.066 10,000-0.065
10,000-0.064 10,000-0.063 10,000-0.062 Y30,000-0.061
10,000-0.059 10,000-0.067 10,000-0.068 ]< >
8021 WLS HOLDINGS < >[ 400,000-0.018 20,000-0.019 40,000-0.018
10,000-0.019 ]/-//[ 60,000-0.018 Y100,000-0.018
500,000-0.018 10,000-0.019 820,000-0.018 30,000-0.017
20,000-0.018 ]< >
8026 CB GLOBAL < >[ 100,000-0.275 1,000-0.28 ]/-//[ 1,000-0.25
1,000-0.265 1,000-0.28 ]< >
8028 TIMELESS < >[ ]/-//[ 120,000-0.177 20,000-0.172 1,480,000-0.171
60,000-0.173 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.054 Y95,000-0.054 Y10,000-0.052 ]/-//[ ]< >
8030 FLYING FIN < >[ 5,000-0.59 ]/-//[ 5,000-0.57 D1,400-0.47
10,000-0.54 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.465 5,000-0.39 ]< >
8039 CHINA COME RIDE < >[ 112,000-0.30 ]/-//[ ]< 8,000-0.31 >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.395 5,000-0.405 ]< >
8041 LUXEY INT'L < >[ 20,000-0.244 20,000-0.234 20,000-0.24 20,000-0.243
]/-//[ 20,000-0.243 20,000-0.244 20,000-0.235 ]< >
8042 KOS INTL < >[ 10,000-0.057 ]/-//[ 10,000-0.064 10,000-0.06 ]< >
8047 CHINA OCEAN GP < >[ 516,000-0.022 4,000,000-0.023 84,000-0.022
Y52,000-0.022 2,864,000-0.022 ]/-//[ 5,788,000-0.022
D3,200-0.018 60,000-0.022 ]< 4,000-0.023 >
8048 YU TAK INT'L < >[ ]/-//[ 36,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.29 4,000-1.28 ]/-//[ 4,000-1.28 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 40,000-0.36 ]/-//[ 120,000-0.36
Y20,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 185,000-0.014 ]< >
8059 GLORY FLAME < >[ ]/-//[ D1-0.015 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 60,000-0.083 ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.076 45,000-0.089 155,000-0.09
Y15,000-0.092 205,000-0.092 450,000-0.09 ]/-//[
100,000-0.09 30,000-0.08 115,000-0.09 ]< >
8069 FLYDOO TECH < >[ 30,000-0.043 ]/-//[ 300,000-0.041 130,000-0.04
300,000-0.041 540,000-0.04 5,000-0.039 100,000-0.04
460,000-0.041 65,000-0.042 5,000-0.043 80,000-0.041
750,000-0.04 80,000-0.042 10,000-0.043 ]< 20,000-0.042 >
8076 SING LEE < >[ ]/-//[ D1-0.014 ]< >
8079 WISDOMCOME GP < >[ D225-0.024 ]/-//[ 100,000-0.029 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.053 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 30,000-0.095 ]< >
8083 CHINA YOUZAN < U12,000-0.061 100,000-0.061 >[ 160,000-0.061
104,000-0.06 64,000-0.061 40,000-0.06 200,000-0.061
1,200,000-0.06 Y16,000-0.06 120,000-0.06
1,868,000-0.061 192,000-0.06 400,000-0.061 124,000-0.06
172,000-0.061 36,000-0.06 4,000-0.061 1,296,000-0.06
4,000-0.061 76,000-0.06 4,000-0.061 616,000-0.06
1,040,000-0.059 1,164,000-0.06 Y240,000-0.06
1,524,000-0.06 368,000-0.059 744,000-0.06 12,000-0.059
Y16,000-0.06 72,000-0.06 4,000-0.059 4,000-0.061
1,344,000-0.06 4,000-0.061 Y60,000-0.06 32,000-0.061
2,828,000-0.06 2,036,000-0.059 ]/-//[ 352,000-0.06
240,000-0.059 4,000-0.06 80,000-0.059 60,000-0.06
304,000-0.059 40,000-0.06 8,000-0.059 336,000-0.06
84,000-0.059 400,000-0.06 364,000-0.059 208,000-0.06
52,000-0.059 200,000-0.06 140,000-0.059 40,000-0.06
16,000-0.059 240,000-0.06 352,000-0.059 4,000-0.06
24,000-0.059 4,000-0.06 116,000-0.059 304,000-0.06
72,000-0.059 4,000-0.06 624,000-0.059 Y212,000-0.059
164,000-0.059 Y188,000-0.059 136,000-0.06 872,000-0.059
Y224,000-0.059 520,000-0.059 Y256,000-0.059
7,396,000-0.059 48,000-0.06 80,000-0.059 4,000-0.06
16,000-0.059 100,000-0.06 48,000-0.059 80,000-0.06
24,000-0.059 4,000-0.06 32,000-0.059 100,000-0.06
384,000-0.059 Y788,000-0.059 4,208,000-0.059
468,000-0.058 4,000-0.059 4,000-0.058 444,000-0.059
560,000-0.058 1,496,000-0.059 20,000-0.058
Y80,000-0.058 920,000-0.058 236,000-0.059 4,000-0.06
328,000-0.059 464,000-0.058 64,000-0.059 28,000-0.058
500,000-0.059 752,000-0.058 1,000,000-0.059
236,000-0.058 532,000-0.059 424,000-0.058
1,748,000-0.059 140,000-0.06 Y60,000-0.06 56,000-0.059
Y80,000-0.059 200,000-0.06 64,000-0.059 120,000-0.058
1,000,000-0.059 48,000-0.058 288,000-0.059 ]<
1,004,000-0.059 U356,000-0.059 >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.025 4,000-0.024 16,000-0.025 ]< >
8095 BEIDA JADE BIRD < >[ 49,000-0.275 ]/-//[ 1,000-0.275 Y49,000-0.275
34,000-0.28 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.064 ]< >
8100 GET HOLDINGS < >[ 6,000-0.21 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ Y10,000-0.058 30,000-0.058 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 20,000-0.83 20,000-0.84 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.056 ]/-//[ 16,000-0.057 80,000-0.055 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.052 10,000-0.047 20,000-0.05 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 8,000-0.161 ]/-//[ 8,000-0.156 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.112 10,000-0.111 20,000-0.106
10,000-0.105 10,000-0.103 20,000-0.102 Y10,000-0.118
10,000-0.118 70,000-0.104 30,000-0.103 10,000-0.108
Y20,000-0.104 50,000-0.103 Y20,000-0.103 40,000-0.102
Y50,000-0.102 60,000-0.101 Y20,000-0.101 Y50,000-0.093
10,000-0.093 Y20,000-0.092 80,000-0.092 Y60,000-0.09
50,000-0.092 20,000-0.091 30,000-0.087 60,000-0.09 ]< >
8133 JISHENG GP HLDG < >[ 198,000-0.52 206,000-0.53 492,000-0.51 ]/-//[ ]< >
8137 HONBRIDGE < >[ 174,000-0.196 100,000-0.197 16,000-0.196
12,000-0.198 ]/-//[ 12,000-0.196 38,000-0.191
2,000-0.196 Y4,000-0.191 ]< >
8146 GRACEWINE < >[ ]/-//[ 200,000-0.092 20,000-0.091 50,000-0.088 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 80,000-0.32 D7,250-0.29 D7,250-0.295
8,000-0.315 8,000-0.34 ]< >
8148 WUXI LIFE-NEW < >[ 20,000-0.145 D800-0.113 80,000-0.144 100,000-0.13
D10,000-0.118 20,000-0.14 20,000-0.139 ]/-//[
20,000-0.129 Y40,000-0.129 80,000-0.128 D600-0.10
D600-0.12 100,000-0.128 D1,000-0.117 20,000-0.145 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D1,500-0.099 ]< >
8160 GOLDWAY EDU < 12,000-0.171 >[ 12,000-0.17 24,000-0.171 ]/-//[
24,000-0.173 ]< >
8162 LOCO HK < >[ 50,000-0.38 ]/-//[ Y50,000-0.39 40,000-0.39
60,000-0.38 120,000-0.37 210,000-0.36 ]< >
8168 AMASSE CAPITAL < >[ 300,000-0.048 ]/-//[ 270,000-0.053 30,000-0.054
280,000-0.049 30,000-0.051 20,000-0.053 20,000-0.054
30,000-0.055 ]< >
8169 ECO-TEK HLDGS < >[ 1,370,000-0.033 ]/-//[ 10,000-0.033 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 440,000-0.375 ]< >
8178 CHINA INFO TECH < >[ D13-1.27 ]/-//[ 10,000-1.30 D500-1.27 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 264,000-0.102 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.22 65,000-1.23 ]< >
8193 ASIAPAC FIN INV < >[ Y10,000-0.144 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 18,000-1.94 8,000-1.92 2,000-1.91 34,000-1.90
Y6,000-1.89 8,000-1.89 Y10,000-1.89 2,000-1.88
32,000-1.91 10,000-1.90 4,000-1.89 10,000-1.88
10,000-1.87 Y2,000-1.87 4,000-1.87 6,000-1.88
10,000-1.86 Y10,000-1.86 22,000-1.85 20,000-1.86
Y4,000-1.86 12,000-1.87 Y8,000-1.87 Y4,000-1.88
6,000-1.88 2,000-1.86 Y22,000-1.86 2,000-1.87
4,000-1.86 12,000-1.87 4,000-1.88 ]/-//[ 6,000-1.88
18,000-1.87 76,000-1.86 16,000-1.85 Y28,000-1.85
30,000-1.85 2,000-1.87 4,000-1.86 28,000-1.84
10,000-1.86 8,000-1.87 2,000-1.86 Y4,000-1.86
4,000-1.86 18,000-1.87 Y6,000-1.87 ]< 14,000-1.86 >
8196 FUTIAN HOLDINGS < >[ 248,000-0.051 704,000-0.048 8,000-0.051
8,000-0.055 56,000-0.056 ]/-//[ 32,000-0.055
24,000-0.051 416,000-0.049 80,000-0.051 32,000-0.054
280,000-0.055 8,000-0.053 16,000-0.055 48,000-0.056 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.07 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 5,000-0.017 421,000-0.016 1,000-0.017 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ D1-0.027 ]< >
8219 HANVEY GROUP < >[ 10,000-0.199 200,000-0.202 210,000-0.204
210,000-0.206 360,000-0.208 200,000-0.21 250,000-0.212
100,000-0.213 10,000-0.211 120,000-0.213 80,000-0.211
290,000-0.215 ]/-//[ 10,000-0.205 30,000-0.201
200,000-0.20 30,000-0.199 D9,500-0.191 10,000-0.198 ]<
90,000-0.198 >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.20 10,000-1.25 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 160,000-0.04 140,000-0.035 20,000-0.034
40,000-0.033 80,000-0.032 20,000-0.037 Y60,000-0.037
40,000-0.037 ]< >
8223 ZYY < >[ 8,000-2.71 4,000-2.73 8,000-2.77 4,000-2.82
12,000-2.76 Y8,000-2.83 4,000-2.79 24,000-2.78
8,000-2.79 8,000-2.78 4,000-2.79 28,000-2.80
24,000-2.81 4,000-2.80 ]/-//[ 76,000-2.82 52,000-2.83 ]
< >
8226 KOALA FIN GP < >[ 65,000-0.125 ]/-//[ 5,000-0.135 5,000-0.127 ]< >
8238 WINTO GROUP < >[ ]/-//[ D4,800-0.05 8,000-0.057 16,000-0.06
8,000-0.059 8,000-0.058 ]< 48,000-0.059 >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.187 ]< >
8250 SILK RD ENERGY < >[ D1-0.199 ]/-//[ ]< >
8262 SUPER STRONG < >[ 500,000-0.028 ]/-//[ 100,000-0.027 ]< >
8267 LINEKONG < >[ ]/-//[ 3,500-0.365 Y500-0.40 Y500-0.365 ]< >
8268 SMART CITY DEV < >[ 8,000-0.305 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.67 ]< 10,000-0.67 >
8275 CHINA NEW CONS < >[ 240,000-0.143 80,000-0.144 220,000-0.142
360,000-0.141 40,000-0.135 460,000-0.133 60,000-0.135 ]
/-//[ 100,000-0.135 640,000-0.14 1,200,000-0.139
1,480,000-0.138 80,000-0.137 20,000-0.129 920,000-0.137
20,000-0.13 380,000-0.135 ]< >
8279 AGTECH HOLDINGS < >[ 124,000-0.166 ]/-//[ 48,000-0.164 Y216,000-0.165 ]
< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 70,000-0.089 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.019 ]< >
8295 KINGWISOFT TECH < >[ 220,000-0.064 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 20,000-0.087 5,000-0.086 20,000-0.089 ]< >
8299 GRAND T G GOLD < 192,000-0.167 >[ 24,000-0.169 24,000-0.17
24,000-0.169 144,000-0.17 24,000-0.171 Y24,000-0.168
336,000-0.168 48,000-0.17 72,000-0.169 24,000-0.17
96,000-0.169 24,000-0.17 24,000-0.171 24,000-0.17
168,000-0.171 24,000-0.172 144,000-0.17 24,000-0.171
48,000-0.17 120,000-0.171 120,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 24,000-0.17 216,000-0.171
144,000-0.172 312,000-0.171 192,000-0.172 288,000-0.171
240,000-0.172 504,000-0.171 Y72,000-0.171 600,000-0.172
Y216,000-0.171 24,000-0.172 24,000-0.171 192,000-0.172
336,000-0.171 24,000-0.172 192,000-0.171 24,000-0.172
Y72,000-0.172 192,000-0.172 Y240,000-0.171
192,000-0.171 24,000-0.172 24,000-0.171 48,000-0.172
Y24,000-0.172 288,000-0.172 504,000-0.171 576,000-0.172
192,000-0.173 24,000-0.172 Y120,000-0.172 72,000-0.172
Y96,000-0.172 312,000-0.173 24,000-0.172 Y120,000-0.172
576,000-0.172 576,000-0.173 528,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
120,000-0.171 24,000-0.172 144,000-0.171 24,000-0.172
24,000-0.171 24,000-0.172 144,000-0.171 336,000-0.172
336,000-0.171 216,000-0.172 936,000-0.171 24,000-0.172
120,000-0.171 144,000-0.172 288,000-0.171 648,000-0.172
24,000-0.173 24,000-0.172 Y120,000-0.172 24,000-0.173
24,000-0.172 144,000-0.173 720,000-0.172 24,000-0.173
96,000-0.172 24,000-0.173 216,000-0.172 24,000-0.173
96,000-0.172 456,000-0.171 192,000-0.172 ]/-//[
24,000-0.172 240,000-0.171 24,000-0.172 24,000-0.171
Y24,000-0.17 120,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17
264,000-0.171 Y144,000-0.171 24,000-0.17 Y408,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 Y192,000-0.17
24,000-0.171 912,000-0.17 24,000-0.171 120,000-0.17
24,000-0.171 552,000-0.17 24,000-0.171 504,000-0.17
24,000-0.171 1,104,000-0.17 72,000-0.169 48,000-0.171
624,000-0.17 1,824,000-0.169 96,000-0.17 72,000-0.169
192,000-0.17 192,000-0.169 48,000-0.17 24,000-0.169
24,000-0.17 120,000-0.169 480,000-0.17 336,000-0.171
120,000-0.17 120,000-0.171 432,000-0.17 288,000-0.171
72,000-0.17 816,000-0.171 48,000-0.172 144,000-0.171
24,000-0.172 Y24,000-0.171 96,000-0.171 216,000-0.172
600,000-0.171 24,000-0.172 ]< U576,000-0.17
2,808,000-0.17 U48,000-0.17 312,000-0.17 >
8300 JIN MI FANG GP < >[ 40,000-0.087 20,000-0.09 ]/-//[ 20,000-0.088
80,000-0.087 120,000-0.089 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 200,000-0.036 110,000-0.039 400,000-0.04
Y60,000-0.043 60,000-0.043 ]< >
8310 DAFENG PORT < >[ 370,000-0.41 20,000-0.43 10,000-0.44 20,000-0.43
210,000-0.41 50,000-0.40 760,000-0.395 ]/-//[
100,000-0.385 ]< >
8316 CHINA HONGBAO < 28,000-0.174 >[ 8,000-0.174 2,000-0.177 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-1.06 20,000-1.08 ]< >
8329 NEP INTERLONG < >[ 10,000-0.144 10,000-0.148 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 140,000-0.143 40,000-0.142 40,000-0.141
20,000-0.138 40,000-0.136 20,000-0.133 Y20,000-0.132
60,000-0.134 Y60,000-0.132 ]/-//[ 40,000-0.132
60,000-0.133 400,000-0.134 40,000-0.136 20,000-0.139 ]
< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.164 104,000-0.165 ]< >
8360 AL GROUP < >[ D1,200-0.72 ]/-//[ 24,000-0.77 12,000-0.79 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.055 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.014 20,000-0.013 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.04 40,000-0.035 30,000-0.037 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.81 40,000-0.80 ]/-//[ 50,000-0.80
10,000-0.82 20,000-0.83 10,000-0.84 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.41 ]/-//[ 8,000-1.41 8,000-1.40
12,000-1.39 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.094 ]< >
8373 INDIGO STAR < >[ 5,000-0.071 90,000-0.066 30,000-0.065 15,000-0.064
Y30,000-0.062 135,000-0.062 150,000-0.061 30,000-0.063
5,000-0.065 20,000-0.063 50,000-0.065 40,000-0.066
50,000-0.067 ]/-//[ 70,000-0.065 Y120,000-0.065
45,000-0.065 70,000-0.063 Y50,000-0.063 Y20,000-0.062
115,000-0.062 5,000-0.064 40,000-0.063 55,000-0.064
105,000-0.063 5,000-0.064 115,000-0.063 5,000-0.065
5,000-0.063 5,000-0.066 ]< 5,000-0.066 >
8375 VERTICAL INT'L < >[ ]/-//[ 30,000-0.151 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.135 ]< >
8391 CORNERSTONE TEC < 20,000-0.60 >[ 48,000-0.59 40,000-0.60 364,000-0.59
88,000-0.58 44,000-0.57 12,000-0.56 216,000-0.58
4,000-0.59 8,000-0.57 232,000-0.58 ]/-//[ 756,000-0.58
Y4,000-0.58 Y4,000-0.57 52,000-0.57 20,000-0.58
4,000-0.59 ]< 4,000-0.59 >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.71 20,000-0.70 ]< >
8402 PLATEAU TL < >[ 10,000-0.218 40,000-0.187 210,000-0.186 ]/-//[
45,000-0.189 20,000-0.185 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.84 100,000-0.83 20,000-0.82 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.044 ]< >
8411 K W NELSON GP < >[ 10,000-0.032 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.153 ]/-//[ 10,000-0.158 130,000-0.146 ]< >
8417 DADI EDU < >[ ]/-//[ 380,000-0.017 300,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.63 20,000-0.62 40,000-0.63 ]/-//[
62,000-0.61 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.06 10,000-0.059 ]/-//[ ]< >
8420 NEXION TECH < >[ 5,000-0.013 ]/-//[ 100,000-0.013 ]< >
8423 CHI HO DEV < >[ ]/-//[ 320,000-0.056 170,000-0.055 510,000-0.053
10,000-0.054 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 332,000-0.048 4,000-0.055 ]< >
8427 SK TARGET < >[ 48,000-0.435 114,000-0.43 D5,000-0.41 6,000-0.43
60,000-0.435 66,000-0.43 Y12,000-0.43 36,000-0.43
30,000-0.42 36,000-0.41 138,000-0.405 36,000-0.40
12,000-0.425 36,000-0.41 96,000-0.43 ]/-//[ 36,000-0.43
144,000-0.42 6,000-0.41 6,000-0.42 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 70,000-0.265 40,000-0.26 Y30,000-0.27
10,000-0.26 Y10,000-0.26 20,000-0.26 Y90,000-0.255
20,000-0.26 Y60,000-0.255 50,000-0.25 Y500,000-0.25
10,000-0.25 20,000-0.249 30,000-0.245 ]< >
8429 SV VISION < >[ 1,880,000-0.032 ]/-//[ 240,000-0.032 ]< >
8431 HAO BAI INTL < >[ 10,000-0.151 20,000-0.138 20,000-0.137
10,000-0.142 20,000-0.136 60,000-0.137 440,000-0.136
10,000-0.143 ]/-//[ 30,000-0.14 20,000-0.141
170,000-0.14 10,000-0.136 20,000-0.139 10,000-0.134 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y10,000-0.049 ]< >
8436 TAKBO GROUP < >[ 5,000-0.23 ]/-//[ ]< >
8437 RMH HOLDINGS < 8,000-0.012 >[ 80,000-0.012 ]/-//[ 40,000-0.012
Y24,000-0.012 1,728,000-0.013 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 50,000-0.55 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.207 Y8,000-0.207 20,000-0.206 2,000-0.207
6,000-0.206 2,000-0.207 52,000-0.206 ]/-//[
150,000-0.205 12,000-0.199 50,000-0.198 12,000-0.197
2,000-0.196 Y410,000-0.196 504,000-0.195 2,000-0.202
Y20,000-0.199 30,000-0.195 2,000-0.194 2,000-0.193
2,000-0.192 620,000-0.191 Y10,000-0.191 514,000-0.19
Y26,000-0.19 600,000-0.19 10,000-0.198 2,000-0.195
2,000-0.194 2,000-0.193 6,000-0.192 58,000-0.191
74,000-0.19 2,000-0.195 148,000-0.198 Y12,000-0.192
200,000-0.191 230,000-0.19 4,000-0.193 12,000-0.192
12,000-0.193 ]< >
8448 UNI PRINTSHOP < >[ D12,000-0.049 D12,000-0.052 20,000-0.057 ]/-//[
D12,000-0.051 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 410,000-0.05 ]< >
8455 LAI GROUP < >[ ]/-//[ Y10,000-0.018 10,000-0.018 ]< >
8460 BASETROPHY GP < 480,000-0.058 U560,000-0.058 >[ 40,000-0.059
Y100,000-0.06 20,000-0.062 40,000-0.061 Y20,000-0.061
Y180,000-0.062 20,000-0.064 100,000-0.06 Y20,000-0.061
20,000-0.061 20,000-0.065 80,000-0.062 160,000-0.061
20,000-0.063 340,000-0.06 40,000-0.059 20,000-0.061
Y260,000-0.058 180,000-0.058 40,000-0.06 Y80,000-0.06
20,000-0.06 20,000-0.057 Y120,000-0.057 740,000-0.056
20,000-0.06 40,000-0.056 20,000-0.055 Y20,000-0.054
60,000-0.054 Y20,000-0.054 Y60,000-0.053 20,000-0.058
D2,000-0.05 20,000-0.054 Y40,000-0.054 140,000-0.053
Y40,000-0.053 20,000-0.053 40,000-0.052 200,000-0.051
1,320,000-0.05 20,000-0.049 160,000-0.052 100,000-0.053
20,000-0.054 80,000-0.052 180,000-0.051 360,000-0.05
Y180,000-0.05 20,000-0.052 Y20,000-0.05 40,000-0.05
Y40,000-0.049 980,000-0.049 60,000-0.05 20,000-0.051 ]
/-//[ Y20,000-0.051 120,000-0.05 280,000-0.049
100,000-0.05 220,000-0.049 40,000-0.05 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 15,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.152 20,000-0.151 20,000-0.15
960,000-0.149 130,000-0.15 10,000-0.149 30,000-0.15
910,000-0.149 20,000-0.148 10,000-0.149 Y10,000-0.149
20,000-0.149 20,000-0.15 Y20,000-0.15 10,000-0.15
170,000-0.151 Y40,000-0.15 290,000-0.15 10,000-0.151
30,000-0.152 Y140,000-0.152 Y10,000-0.151 Y10,000-0.15
Y10,000-0.149 10,000-0.149 Y20,000-0.148 30,000-0.147
Y20,000-0.146 20,000-0.145 Y170,000-0.145 Y20,000-0.149
Y20,000-0.148 Y10,000-0.147 20,000-0.148 ]/-//[
Y10,000-0.147 50,000-0.15 20,000-0.149 120,000-0.148
Y20,000-0.147 20,000-0.148 20,000-0.147 Y20,000-0.146
30,000-0.148 10,000-0.147 Y10,000-0.147 Y20,000-0.146
10,000-0.146 10,000-0.15 10,000-0.149 20,000-0.15
10,000-0.149 Y10,000-0.149 10,000-0.149 20,000-0.15
30,000-0.149 10,000-0.15 Y10,000-0.149 10,000-0.15 ]<
10,000-0.15 U10,000-0.15 20,000-0.15 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.70 ]< >
8473 MI MING MART < >[ 120,000-0.116 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y5,000-0.455 20,000-0.455 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.14 22,000-2.13 8,000-2.14 30,000-2.13
8,000-2.11 2,000-2.10 ]/-//[ 12,000-2.12 58,000-2.11
26,000-2.12 62,000-2.13 10,000-2.14 12,000-2.13
32,000-2.14 8,000-2.15 2,000-2.14 ]< >
8482 WAN LEADER < >[ 10,000-0.019 ]/-//[ D1-0.02 730,000-0.019
100,000-0.02 ]< >
8483 MAX SIGHT GROUP < >[ 112,000-0.067 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.141 >[ 2,000-0.139 ]/-//[ 2,000-0.137
2,000-0.135 Y8,000-0.134 56,000-0.134 2,000-0.133
Y2,000-0.133 50,000-0.133 30,000-0.132 2,000-0.137
14,000-0.136 12,000-0.137 100,000-0.136 2,000-0.137
2,000-0.135 12,000-0.137 100,000-0.136 26,000-0.137
2,000-0.138 200,000-0.137 10,000-0.138 2,000-0.137
44,000-0.136 198,000-0.137 8,000-0.139 2,000-0.138
20,000-0.139 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.147 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.37 1,215,000-0.38 2,500-0.385
70,000-0.38 ]< >
8500 ICONCULTURE < >[ 38,000-0.45 4,000-0.455 90,000-0.45 10,000-0.44
4,000-0.415 4,000-0.435 6,000-0.42 10,000-0.45
6,000-0.425 28,000-0.42 6,000-0.445 ]/-//[ 40,000-0.45
18,000-0.435 136,000-0.43 2,000-0.42 50,000-0.415
30,000-0.41 40,000-0.405 6,000-0.41 44,000-0.405
76,000-0.40 28,000-0.39 88,000-0.385 18,000-0.38
20,000-0.375 12,000-0.37 6,000-0.405 20,000-0.375
28,000-0.37 20,000-0.36 72,000-0.355 12,000-0.36
210,000-0.35 56,000-0.36 22,000-0.335 10,000-0.33
2,000-0.32 10,000-0.315 12,000-0.31 24,000-0.305
12,000-0.34 10,000-0.315 10,000-0.31 30,000-0.305
16,000-0.325 24,000-0.33 66,000-0.305 64,000-0.30
54,000-0.305 22,000-0.30 14,000-0.28 28,000-0.285
6,000-0.28 20,000-0.275 6,000-0.27 28,000-0.30
6,000-0.305 20,000-0.31 20,000-0.315 34,000-0.32
20,000-0.33 Y6,000-0.33 16,000-0.34 32,000-0.345
Y4,000-0.345 12,000-0.345 14,000-0.35 8,000-0.335
12,000-0.33 6,000-0.32 32,000-0.31 82,000-0.305
16,000-0.33 44,000-0.305 156,000-0.30 20,000-0.305
24,000-0.31 2,000-0.305 28,000-0.30 70,000-0.315
366,000-0.32 32,000-0.315 14,000-0.305 54,000-0.30
8,000-0.31 20,000-0.29 48,000-0.285 32,000-0.28
2,000-0.295 50,000-0.30 4,000-0.28 2,000-0.275
244,000-0.27 84,000-0.295 10,000-0.27 2,000-0.285
208,000-0.29 222,000-0.295 156,000-0.30 126,000-0.305
10,000-0.31 Y28,000-0.315 52,000-0.32 30,000-0.325
20,000-0.33 20,000-0.32 Y10,000-0.32 10,000-0.32
Y20,000-0.32 4,000-0.32 10,000-0.305 18,000-0.325
42,000-0.33 Y10,000-0.35 358,000-0.335 20,000-0.35
420,000-0.335 54,000-0.33 560,000-0.335 310,000-0.345
10,000-0.34 954,000-0.345 42,000-0.35 860,000-0.345
12,000-0.35 10,000-0.355 20,000-0.365 138,000-0.38
56,000-0.365 14,000-0.36 ]< >
8502 OCEAN LINE PORT < >[ 272,000-0.275 ]/-//[ ]< >
8509 WINE'S LINK < >[ 72,000-0.38 ]/-//[ ]< >
8511 MIN FU INTL < >[ 20,000-0.028 Y20,000-0.028 880,000-0.028
Y60,000-0.028 540,000-0.028 Y100,000-0.028 40,000-0.029
2,060,000-0.028 ]/-//[ 1,820,000-0.028 240,000-0.029
2,320,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 70,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.16 160,000-0.151 316,000-0.15 12,000-0.148
104,000-0.149 360,000-0.148 188,000-0.147 24,000-0.149
52,000-0.147 52,000-0.148 ]/-//[ 420,000-0.149
140,000-0.148 8,000-0.149 100,000-0.15 108,000-0.149
204,000-0.15 140,000-0.149 220,000-0.15 152,000-0.149
380,000-0.148 240,000-0.15 72,000-0.151 192,000-0.149
204,000-0.148 ]< >
8516 GRAND TALENTS < >[ 20,000-0.117 5,000-0.128 60,000-0.119 5,000-0.126 ]
/-//[ 55,000-0.126 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.41 240,000-0.405 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.80 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 30,000-0.49 2,000-0.50 ]< >
8529 UBOT HOLDING < >[ 5,000-0.223 15,000-0.225 10,000-0.229 35,000-0.23
20,000-0.228 25,000-0.23 5,000-0.235 5,000-0.24
5,000-0.227 95,000-0.226 5,000-0.235 ]/-//[ 10,000-0.23
80,000-0.228 40,000-0.227 25,000-0.228 75,000-0.227
5,000-0.235 5,000-0.227 5,000-0.235 20,000-0.23
5,000-0.235 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.65 205,000-0.64 25,000-0.66 210,000-0.67
5,000-0.65 5,000-0.66 10,000-0.67 ]/-//[ 35,000-0.65
55,000-0.64 65,000-0.66 5,000-0.65 55,000-0.64 ]<
5,000-0.65 >
8545 AMUSE GROUP < >[ 256,000-0.028 ]/-//[ 12,000,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.158 50,000-0.168 ]/-//[ ]< >
8598 VISION INT HLDG < >[ ]/-//[ 100,000-0.69 ]< >
8599 WUXI LIFE RTS < >[ 20,000-0.04 D6,000-0.035 200,000-0.02 D2,934-0.015
20,000-0.021 20,000-0.032 D12,000-0.011 120,000-0.021
300,000-0.02 Y40,000-0.017 20,000-0.017 Y20,000-0.017
120,000-0.014 480,000-0.013 480,000-0.011 Y40,000-0.01
2,420,000-0.01 Y20,000-0.01 220,000-0.01 D1,600-0.001
1,560,000-0.01 Y40,000-0.01 400,000-0.01 ]/-//[
600,000-0.01 Y100,000-0.01 620,000-0.01 Y120,000-0.01
620,000-0.01 Y100,000-0.01 1,220,000-0.01 Y500,000-0.01
300,000-0.01 D8,400-0.001 80,000-0.01 Y80,000-0.013
140,000-0.013 220,000-0.015 Y140,000-0.015
Y100,000-0.02 40,000-0.03 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.285 ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y10,000-0.069 10,000-0.068 30,000-0.069 ]< >
8609 EGGRICULTURE < >[ Y10,000-0.49 ]/-//[ ]< >
8612 WORLD SUPER < >[ 490,000-0.018 140,000-0.017 40,000-0.018 ]/-//[
1,200,000-0.017 Y100,000-0.017 290,000-0.017 ]<
200,000-0.017 >
8613 ORIENTAL PAY < >[ ]/-//[ 180,000-0.12 ]< >
8619 KING OF CATER < >[ 20,000-0.24 8,000-0.245 2,000-0.244 2,000-0.245
100,000-0.244 52,000-0.245 150,000-0.244 92,000-0.245
150,000-0.244 92,000-0.245 120,000-0.244 74,000-0.245
60,000-0.247 50,000-0.248 1,000,000-0.247 20,000-0.249
100,000-0.25 130,000-0.255 60,000-0.26 70,000-0.25
Y20,000-0.25 390,000-0.25 108,000-0.255 156,000-0.26
72,000-0.265 52,000-0.26 28,000-0.255 170,000-0.26
Y480,000-0.26 70,000-0.26 200,000-0.265 60,000-0.26
12,000-0.255 240,000-0.25 504,000-0.249 Y40,000-0.245
128,000-0.24 Y44,000-0.239 Y22,000-0.236 134,000-0.235
2,000-0.231 330,000-0.235 88,000-0.23 8,000-0.229 ]/-//
[ Y64,000-0.23 208,000-0.23 70,000-0.229 20,000-0.225
Y50,000-0.225 58,000-0.225 6,000-0.23 50,000-0.229
2,000-0.223 190,000-0.221 Y100,000-0.22 22,000-0.22
Y36,000-0.22 284,000-0.22 34,000-0.218 580,000-0.22
42,000-0.225 48,000-0.223 32,000-0.224 200,000-0.22
Y30,000-0.219 110,000-0.223 Y70,000-0.223 20,000-0.223
190,000-0.221 112,000-0.22 Y78,000-0.22 100,000-0.221
116,000-0.22 82,000-0.219 12,000-0.218 70,000-0.22
2,000-0.218 102,000-0.22 232,000-0.218 136,000-0.225 ]
< >
8622 HUAKANG BIOMED < >[ 8,000-0.135 200,000-0.131 112,000-0.134
80,000-0.135 32,000-0.143 80,000-0.146 64,000-0.142
24,000-0.135 40,000-0.137 ]/-//[ 80,000-0.137
8,000-0.132 8,000-0.13 136,000-0.129 128,000-0.135
24,000-0.136 56,000-0.137 80,000-0.134 8,000-0.14
24,000-0.141 80,000-0.143 40,000-0.139 24,000-0.138
16,000-0.14 8,000-0.142 Y8,000-0.142 Y8,000-0.143
8,000-0.144 8,000-0.147 8,000-0.148 ]< 8,000-0.146 >
8637 METASURFACE < >[ 2,000-1.29 13,000-1.30 6,000-1.32 12,000-1.34
7,000-1.33 12,000-1.32 2,000-1.33 7,000-1.34 ]/-//[
5,000-1.29 5,000-1.30 14,000-1.29 15,000-1.28
7,000-1.29 14,000-1.28 Y1,000-1.29 1,000-1.29
21,000-1.28 5,000-1.27 3,000-1.28 Y6,000-1.28
6,000-1.28 14,000-1.27 3,000-1.25 13,000-1.26
4,000-1.25 2,000-1.26 Y2,000-1.25 5,000-1.26 3,000-1.27
4,000-1.29 6,000-1.30 45,000-1.32 5,000-1.29 8,000-1.28
Y17,000-1.27 ]< 1,000-1.31 >
8645 BYTE META < >[ 24,000-0.52 ]/-//[ 42,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 72,000-0.202 27,000-0.203 ]/-//[ 15,000-0.196
30,000-0.195 63,000-0.194 3,000-0.196 42,000-0.202
15,000-0.204 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/07/2024:
Market Total : HK$ 33,755,258
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 624,000 38,064 52,584,000 3,119,272
8137 HONBRIDGE 16,000 3,136 358,000 70,082
Total Shares (SH): 640,000 52,942,000
Total Value ($) :
HKD Stocks - HKD 41,200 HKD 3,189,354
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 640,000
Short Selling Turnover Total Value ($) : HKD 41,200
Total market turnover : HKD 29,748,572
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 29,748,572
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 640,000
Short Selling Turnover Total Value ($) : HKD 41,200
Total market turnover : HKD 29,748,572
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,100,000 128,636
Total Shares (SH): 2,100,000
Total Value ($) :
HKD Stocks - HKD 128,636
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,100,000
Short Selling Turnover Total Value ($) : HKD 128,636
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-