136/240722
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JUL 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 161 INDEX 15.12 15.23 -0.11 -0.722
Advanced : 64
Declined : 70
Unchanged : 194
Today's Turnover:
(HK$): 31,593,436
(Shares): 254,257,388
(Deals): 3,083
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,301,156 30,144,800 0.18 0.17
8083 CHINA YOUZAN HKD 5,051,904 77,720,000 0.066 0.064
8037 CH BIOTECH SER HKD 5,002,350 12,505,000 0.47 0.47
8619 KING OF CATER HKD 1,500,180 5,886,000 0.255 0.25
8412 NEW AMANTE HKD 1,001,575 2,003,500 0.50 0.50
8223 ZYY HKD 770,400 292,000 2.73 2.40
8219 HANVEY GROUP HKD 706,142 3,443,000 0.213 0.195
8513 MAXWIN INT HLDG HKD 645,856 3,328,000 0.224 0.18
8536 TL NATURAL GAS HKD 633,550 935,000 0.71 0.65
8275 CHINA NEW CONS HKD 597,160 4,560,000 0.137 0.123
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 77,720,000 5,051,904 0.066 0.064
8299 GRAND T G GOLD HKD 30,144,800 5,301,156 0.18 0.17
8437 RMH HOLDINGS HKD 17,248,000 263,064 0.018 0.015
8021 WLS HOLDINGS HKD 14,820,000 309,530 0.022 0.02
8037 CH BIOTECH SER HKD 12,505,000 5,002,350 0.47 0.47
8305 ALLUREFEM HLDG HKD 9,340,000 347,610 0.041 0.032
8262 SUPER STRONG HKD 8,100,000 252,160 0.036 0.028
8511 MIN FU INTL HKD 7,720,000 200,320 0.027 0.025
8071 CH NETCOMTECH HKD 6,035,000 101,045 0.021 0.015
8619 KING OF CATER HKD 5,886,000 1,500,180 0.255 0.25
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.145 0.20 24,000
0.139 0.133 0.132 3,966
8005 YUXING INFOTECH HKD 0.148 - - -
0.148 - - -
8006 SINO SPLENDID HKD 0.165 0.177 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.051 0.051 0.051 201,000
0.05 0.05 0.05 10,067
8013 ECI TECH HKD 0.056 0.05 0.05 440,000
0.05 0.048 0.05 22,000
8017 TRADEGO HKD 0.235 0.238 0.238 172,000
0.235 0.235 0.231 40,144
8018 FINSOFT FIN HKD 0.073 0.071 0.077 290,000
0.071 0.068 0.069 20,520
8019 HAO WEN HLDGS HKD 0.175 - - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.02 100,000
0.02 0.017 0.02 2,000
8021 WLS HOLDINGS HKD 0.022 0.022 0.022 14,820,000
0.022 0.021 0.02 309,530
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.45 - -
8026 CB GLOBAL HKD 0.31 0.295 0.30 14,000
0.295 0.255 0.255 4,035
8027 KPM HOLDING HKD 0.20 - - -
0.22 - - -
8028 TIMELESS HKD 0.174 0.178 0.178 380,000
0.173 0.173 0.169 66,000
8029 IMPERIUM FIN GP HKD 0.067 0.067 - -
0.067 0.048 - -
8030 FLYING FIN HKD 0.405 0.445 0.455 140,000
0.44 0.30 0.42 59,575
8031 ETS GROUP HKD 0.13 0.142 - -
0.13 0.13 - -
8033 VODATEL NETWORK HKD 0.144 0.148 - -
0.144 0.132 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.067 0.067 - -
0.067 0.061 - -
* 8037 CH BIOTECH SER HKD 0.47 0.52 0.47 12,505,000
0.47 0.40 0.47 5,002,350
8039 CHINA COME RIDE HKD 0.38 0.38 0.375 152,000
0.375 0.375 0.36 56,880
8040 COOLPOINT INNO HKD 0.35 0.38 0.385 100,000
0.375 0.34 0.275 35,000
8041 LUXEY INT'L HKD 0.24 0.242 0.249 80,000
0.242 0.236 0.24 19,480
8042 KOS INTL HKD 0.061 0.06 - -
0.06 0.047 - -
8043 ATLINKS HKD 0.176 0.189 - -
0.176 0.173 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.023 0.026 3,388,000
0.023 0.022 0.023 80,288
8048 YU TAK INT'L HKD 0.031 0.039 - -
0.031 0.031 - -
8049 JILIN CHANGLONG HKD 1.30 1.31 1.31 112,000
1.29 1.29 1.29 145,600
8050 QUANTUM THINK HKD 0.141 0.141 - -
0.141 - - -
8051 CIRCUTECH HKD 2.75 2.75 - -
2.75 2.51 - -
8052 LUK HING ENT HKD 0.045 0.046 - -
0.045 0.041 - -
8053 PIZU GROUP HKD 0.36 0.36 - -
0.36 0.345 - -
8056 LIFE CONCEPTS HKD 0.016 0.016 0.016 245,000
0.016 0.015 0.015 3,680
8057 MADISON HLDG HKD 0.12 0.125 0.124 112,000
0.124 0.107 0.107 12,956
8059 GLORY FLAME HKD 0.013 0.013 0.014 30,000
0.012 0.012 0.012 395
8060 GLOBAL LINK HKD 0.095 0.099 - -
0.095 0.083 - -
8062 EFT SOLUTIONS HKD 0.315 0.32 0.305 85,000
0.315 0.305 0.30 25,800
8063 GLOBAL M HLDG HKD 0.04 0.045 - -
0.04 0.037 - -
8065 KML TECH HKD 0.107 0.13 0.125 485,000
0.125 0.105 0.115 58,060
8066 PHOENITRON HOLD HKD 0.07 0.07 0.07 20,000
0.07 0.062 0.07 1,400
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 - - -
8069 FLYDOO TECH HKD 0.043 0.045 0.045 405,000
0.045 0.044 0.041 17,820
8070 KEEN OCEAN HKD 0.245 0.245 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.014 0.017 0.021 6,035,000
0.017 0.015 0.015 101,045
8072 ROMA META GROUP HKD TRADING SUSPENDED
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.014 0.012 200,000
0.012 0.011 0.012 2,400
8079 WISDOMCOME GP HKD 0.033 0.033 - 1
0.033 0.029 - -
8080 NAS HOLDINGS HKD 0.249 0.25 0.25 28,000
0.25 0.249 0.25 7,000
8081 HANG TAI YUE GP HKD 0.05 0.048 0.054 270,000
0.047 0.046 0.047 12,950
8082 SUNNY SIDE UP HKD 0.114 0.113 0.111 30,000
0.111 0.102 0.111 3,330
* 8083 CHINA YOUZAN HKD 0.067 0.066 0.066 77,720,000
0.066 0.065 0.064 5,051,904
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.031 - -
8092 ITE HOLDINGS HKD 0.026 0.029 - -
0.026 0.024 - -
8093 MILLION STARS HKD 0.097 - - -
0.097 - - -
* 8095 BEIDA JADE BIRD HKD 0.28 0.285 0.285 1,181,000
0.285 0.28 0.28 332,635
* 8096 TASTY CONCEPTS HKD 0.091 0.128 0.123 5,410,000
0.12 0.103 0.091 495,920
8098 CL GROUP HKD 0.04 0.048 - -
0.04 0.033 - -
8100 GET HOLDINGS HKD 0.21 - 0.186 6,000
0.21 0.21 0.186 1,116
8103 HMVOD HKD 0.65 0.66 0.67 31,500
0.66 0.65 0.66 20,820
8106 SHENGHUA LANDE HKD 0.06 0.084 - -
0.06 0.056 - -
8107 VISION INT HLDG HKD 7.15 7.35 7.15 10,000
7.15 6.92 7.15 71,500
8111 CT IND GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8112 CORNERSTONE FIN HKD 0.205 0.205 - -
0.205 - - -
8113 V&V TECH HKD 0.065 0.07 - -
0.065 0.058 - -
8115 SHANGHAI QINGPU HKD 0.83 0.83 0.81 20,000
0.80 0.75 0.80 16,120
8117 CHI P ENERGY HKD 0.021 0.026 - -
0.022 0.022 - -
8118 BORTEX GLOBAL HKD 0.067 0.078 - -
0.067 0.061 - -
8120 CH DEMETER FIN HKD 0.048 0.048 0.048 50,000
0.048 0.046 0.047 2,360
8121 GUOEN HOLDINGS HKD 2.00 2.20 - -
2.00 1.55 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.156 0.161 0.161 984,000
0.16 0.149 0.16 157,448
8126 G. A. HOLDINGS HKD 0.115 0.135 - -
0.115 0.098 - -
8128 CHYY GP HKD 0.047 0.047 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.122 0.122 - -
0.122 0.111 - -
8132 CENTURY EN INTL HKD 0.075 0.069 0.065 1,966,500
0.063 0.063 0.06 121,653
8133 JISHENG GP HLDG HKD 0.52 0.55 - -
0.52 0.475 - -
8136 IMS GROUP HKD 0.049 0.05 0.046 130,000
0.046 0.046 0.046 5,980
8137 HONBRIDGE HKD 0.20 0.20 0.20 336,000
0.20 0.189 0.199 66,874
8139 CHANGAN RH HKD 1.45 1.64 - -
1.45 - - -
8140 BOSATECH HKD 0.09 0.099 0.095 20,000
0.095 0.086 0.095 1,900
8143 GF HEALTHCARE HKD 0.20 0.19 - -
0.19 - - -
8146 GRACEWINE HKD 0.103 0.097 0.096 220,000
0.094 0.094 0.094 20,840
8147 MILLENNIUM PG HKD 0.34 0.355 - -
0.34 0.325 - -
8149 ALTUS HLDGS HKD 0.105 0.12 - -
0.105 0.098 - -
8152 M&L HOLDINGS HKD 0.053 0.06 - -
0.053 0.05 - -
8153 JIADING INTL GP HKD 0.106 0.11 0.106 34,000
0.106 0.103 0.106 3,572
8156 SINOPHARM TECH HKD 0.097 0.109 - -
0.097 0.096 - -
8158 CRMI HKD 0.163 - 0.163 6,600
0.163 0.163 0.163 1,067
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.18 0.191 - -
0.18 0.172 - -
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.37 0.39 0.39 80,000
0.38 0.38 0.36 29,700
8163 NOIZ GROUP HKD 0.111 0.139 0.12 80,000
0.119 0.118 0.112 9,380
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.055 0.054 100,000
0.054 0.047 0.054 5,400
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8172 LAJIN ENT HKD 0.05 0.058 - -
0.05 0.038 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.30 - 1.40 78,000
1.30 1.30 1.30 104,400
8179 PALINDA GROUP HKD 0.107 0.114 0.10 708,960
0.10 0.10 0.10 70,891
8181 SHISHI SERVICES HKD 0.077 0.076 - -
0.076 0.06 - -
8186 ALMANA HKD 1.10 1.49 - -
1.13 1.13 - -
8187 JIMU GROUP HKD 0.40 0.41 0.345 5,750
0.39 0.39 0.345 1,965
8188 GME GROUP HKD 0.35 0.36 0.37 192,000
0.35 0.35 0.35 70,300
8189 TEDA BIOMEDICAL HKD 0.081 0.087 - -
0.081 0.068 - -
8191 HONG WEI ASIA HKD 0.195 0.21 0.20 12,000
0.20 0.196 0.20 2,400
8193 ASIAPAC FIN INV HKD 0.11 - - -
0.11 0.10 - -
* 8195 LEGENDARY EDU HKD 2.00 2.00 2.04 278,000
2.00 1.97 1.96 552,660
8196 FUTIAN HOLDINGS HKD 0.08 0.08 0.079 48,000
0.079 0.075 0.079 3,792
8198 CRYPTO FLOW HKD 0.199 - - -
0.199 0.17 - -
8200 SAU SAN TONG HKD 0.50 0.52 0.46 10,000
0.46 0.455 0.46 4,550
8201 PPS INT'L HKD 0.067 0.07 - -
0.067 0.063 - -
8203 KAISUN HOLDINGS HKD 0.28 0.28 - -
0.28 0.236 - -
8205 JIAODA WITHUB HKD 0.219 0.26 0.231 4,000
0.231 0.173 0.231 924
8206 S ROBOT EDU HKD 0.018 0.017 0.018 52,000
0.015 0.015 0.015 876
8208 WMCH GLOBAL HKD 0.042 0.045 - 1
0.042 0.038 - -
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.042 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.022 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.56 0.475 0.51 170,000
0.50 0.46 0.47 81,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.068 0.073 - 625
0.068 0.06 - 35
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
* 8219 HANVEY GROUP HKD 0.185 0.209 0.213 3,443,000
0.203 0.19 0.195 706,142
8220 BINGO GROUP HKD 1.18 1.20 1.18 10,000
1.18 1.15 1.18 11,800
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.034 - -
* 8223 ZYY HKD 2.82 2.69 2.73 292,000
2.63 2.62 2.40 770,400
8225 C HEALTH GP HKD 0.085 0.09 - -
0.086 0.086 - -
8226 KOALA FIN GP HKD 0.141 0.138 - -
0.138 0.12 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.33 0.375 - -
0.33 0.305 - -
8237 LINK HOLDINGS HKD 0.017 0.018 0.018 1,238,001
0.018 0.016 0.015 19,914
8238 WINTO GROUP HKD 0.057 0.061 0.06 664,000
0.058 0.058 0.057 38,592
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.155 0.168 0.17 80,000
0.168 0.151 0.156 12,550
8245 SHANYU GP-NEW HKD 0.17 0.164 - -
0.169 0.16 - -
8246 ZHONGHUA GAS HKD 0.187 0.186 0.188 200,000
0.186 - 0.184 37,184
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.55 - -
8249 RUIYUAN IC TECH HKD 0.085 0.076 0.09 205,000
0.056 0.056 0.053 12,515
8250 SILK RD ENERGY HKD 0.192 0.192 - -
0.192 - - -
8257 GENES TECH HKD 0.058 0.066 - -
0.058 0.055 - -
8262 SUPER STRONG HKD 0.026 0.033 0.036 8,100,000
0.031 0.031 0.028 252,160
8267 LINEKONG HKD 0.405 0.39 0.405 108,500
0.38 0.38 0.38 42,075
8268 SMART CITY DEV HKD 0.35 0.35 - -
0.35 - - -
8269 WEALTH GLORY HKD 0.039 0.041 - -
0.039 0.028 - -
8270 CHINA CBM HKD 0.51 0.64 0.56 50,000
0.56 0.56 0.55 27,600
8271 GDC HKD 0.07 0.07 - -
0.07 0.056 - -
* 8275 CHINA NEW CONS HKD 0.129 0.134 0.137 4,560,000
0.134 0.122 0.123 597,160
8277 STEEDORIENTAL HKD 0.181 0.20 - -
0.186 0.18 - -
8279 AGTECH HOLDINGS HKD 0.174 0.179 0.175 1,136,000
0.174 0.174 0.173 197,676
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.48 0.50 0.475 12,000
0.475 0.475 0.475 5,700
8283 ZHONGSHI MINAN HKD 0.094 - - -
0.094 0.086 - -
8285 SLING GROUP HKD 0.023 0.025 - -
0.023 0.017 - -
8286 CCOE HKD 0.077 0.077 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.022 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.081 0.10 0.082 22,500
0.082 0.071 0.071 1,680
8292 WORLDGATEGLOBAL HKD 0.051 0.054 - -
0.051 0.051 - -
8293 SINGASIA HLDG HKD 0.082 0.08 - -
0.08 0.068 - -
8295 KINGWISOFT TECH HKD 0.063 0.063 0.058 200,000
0.057 0.057 0.057 11,460
8296 SINO-LIFE GROUP HKD 0.058 0.066 - -
0.058 0.05 - -
8297 OCEAN STAR TECH HKD 0.099 0.098 0.098 2,002,500
0.098 0.083 0.098 192,245
* 8299 GRAND T G GOLD HKD 0.178 0.174 0.18 30,144,800
0.173 0.17 0.17 5,301,156
8300 JIN MI FANG GP HKD 0.078 0.089 0.091 2,100,000
0.089 0.086 0.083 182,940
* 8305 ALLUREFEM HLDG HKD 0.039 0.041 0.041 9,340,000
0.041 0.034 0.032 347,610
8307 MEDICSKIN HKD 0.216 0.216 - -
0.216 - - -
8308 GUDOU HLDGS HKD 0.11 - - -
0.11 0.09 - -
8309 MANSHING GLOBAL HKD 0.072 0.071 - -
0.071 0.062 - -
8310 DAFENG PORT HKD 0.345 0.40 0.345 30,000
0.345 - 0.345 10,350
8311 PERFECT OPT HKD 0.038 0.038 - -
0.038 0.034 - -
8313 ZACD HKD 0.024 0.026 0.024 10,000
0.024 0.024 0.024 240
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.161 0.165 0.167 292,000
0.165 0.159 0.15 45,748
8317 FINET GROUP HKD 0.083 - - -
0.083 0.063 - -
8319 EXPERT SYS HKD 0.106 0.116 0.116 110,000
0.116 0.104 0.115 12,660
8320 AEC GROUP HKD 0.08 0.091 - 5,000
0.08 0.072 - 340
8321 TAI KAM HLDGS HKD 0.19 0.20 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.13 0.135 0.13 50,000
0.13 0.13 0.13 6,500
8328 XY ELEC STORAGE HKD 1.15 1.14 1.15 28,500
1.14 1.06 1.15 32,715
8329 NEP INTERLONG HKD 0.137 0.137 - -
0.137 0.127 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.032 - -
8340 ZIJING INTL FIN HKD 0.142 - 0.144 200,000
0.15 0.143 0.143 28,620
8341 AESO HOLDING HKD 0.15 0.144 0.144 5,000
0.144 0.115 0.144 720
8347 F8 ENT HKD 0.072 0.077 - -
0.072 0.063 - -
8348 BINHAI TEDA HKD 0.315 0.315 0.315 10,000
0.315 0.28 0.315 3,150
8349 GUIXIN GROUP HKD 0.70 0.70 0.70 60,000
0.70 0.69 0.69 41,500
8350 WELL LINK SEC HKD 0.165 0.18 - -
0.165 0.16 - -
8353 ANACLE HKD 0.35 0.395 - -
0.35 0.33 - -
8356 CNC HOLDING-NEW HKD 0.72 0.90 - -
0.72 0.65 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.81 0.79 0.80 66,000
0.79 0.77 0.77 51,420
8362 WINNING TOWER HKD 0.052 0.054 0.05 20,000
0.05 0.05 0.05 1,000
8363 SDM EDUCATION HKD 0.199 0.173 0.184 80,000
0.168 - 0.168 14,490
8365 HATCHER GROUP HKD 0.46 - - 400
0.46 0.46 - 176
8366 ZJ UNITED INV HKD 0.014 0.014 0.014 570,000
0.014 0.013 0.014 7,980
8367 SIMPLICITY HLDG HKD 0.039 0.038 0.042 4,080,000
0.036 0.037 0.035 156,520
8368 CREATIVE CHINA HKD 0.86 0.87 0.87 110,000
0.87 0.80 0.83 94,700
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.46 1.50 1.46 20,000
1.46 1.42 1.46 29,200
8372 GBG HOLDINGS HKD 0.10 0.104 - -
0.10 0.096 - -
8373 INDIGO STAR HKD 0.07 0.071 0.072 105,000
0.071 0.068 0.071 7,540
8375 VERTICAL INT'L HKD 0.15 0.174 - -
0.15 0.15 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.113 0.125 0.115 290,000
0.115 0.115 0.112 32,790
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.136 - -
0.136 0.12 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.54 0.54 848,000
0.54 0.53 0.53 452,040
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.65 0.72 0.66 40,000
0.66 0.65 0.66 26,400
8400 ASIA PIONEER HKD 0.035 0.032 0.035 670,000
0.03 0.028 0.026 19,700
8401 STREAM IDEAS HKD 0.20 0.21 - -
0.20 - - -
8402 PLATEAU TL HKD 0.187 0.211 0.212 375,000
0.206 0.201 0.186 78,065
8403 DOWWAY HKD 0.79 0.84 0.84 20,000
0.84 0.80 0.84 16,800
8405 HANG CHI HLDG HKD 0.54 - 0.53 8,000
0.53 0.53 0.53 4,240
8406 CHINA ORAL IND HKD 0.045 0.048 0.044 10,000
0.044 0.044 0.044 440
8411 K W NELSON GP HKD 0.037 0.049 0.04 510,000
0.039 0.039 0.035 20,350
* 8412 NEW AMANTE HKD 0.50 0.52 0.50 2,003,500
0.50 0.43 0.50 1,001,575
8413 ASIA GROCERY HKD 0.157 0.158 0.16 20,000
0.158 0.149 0.16 3,200
8416 HM INTL HLDGS HKD 0.131 0.148 0.131 100,000
0.125 0.125 0.125 12,620
8417 DADI EDU HKD 0.015 0.02 0.015 800,000
0.015 0.015 0.015 12,000
8418 OPTIMA AUTO HKD 0.68 0.70 0.68 134,000
0.68 0.65 0.65 88,820
8419 AV PROMOTIONS HKD 0.061 0.078 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.016 - -
0.014 0.014 - -
8422 WT GROUP HKD 0.101 0.125 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.057 0.058 - -
0.057 0.054 - -
8425 HING MING HLDGS HKD 0.056 0.057 - -
0.056 0.04 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.44 0.45 0.46 1,196,000
0.45 0.44 0.44 535,860
8428 CBK HOLDINGS HKD 0.29 0.29 0.285 30,000
0.285 0.27 0.285 8,550
8429 SV VISION HKD 0.033 0.036 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.143 0.161 0.143 15,750
0.143 - 0.143 2,177
8431 HAO BAI INTL HKD 0.162 0.142 0.151 320,000
0.136 0.12 0.129 44,480
8432 BAR PACIFIC HKD 0.048 0.051 - -
0.048 0.047 - -
8436 TAKBO GROUP HKD 0.23 0.24 - -
0.23 0.223 - -
8437 RMH HOLDINGS HKD 0.019 0.015 0.018 17,248,000
0.015 0.014 0.015 263,064
8439 SOMERLEY CAP HKD 0.51 0.54 0.52 4,000
0.52 0.52 0.52 2,080
8445 NOBLE ENG GP HKD 0.209 0.205 - -
0.205 - - -
* 8446 BRIGHTSTAR TECH HKD 0.209 0.223 0.233 1,806,000
0.223 0.215 0.202 397,198
8447 MS CONCEPT HKD 0.042 0.046 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.06 0.066 - -
0.06 0.059 - -
8450 EDICO HOLDINGS HKD 0.043 0.051 0.05 370,000
0.05 0.047 0.047 18,140
8451 SUNLIGHT HLDGS HKD 0.087 0.10 - -
0.09 0.09 - -
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 - - -
8455 LAI GROUP HKD 0.018 0.018 - -
0.018 0.016 - -
8456 MANSION INTL HKD 0.138 0.138 0.125 4,000
0.125 0.116 0.125 500
8460 BASETROPHY GP HKD 0.057 0.056 - -
0.056 0.052 - -
8462 OMNIBRIDGE HLDG HKD 0.084 0.094 0.084 5,000
0.084 0.079 0.084 420
8471 REACH NEW HLDGS HKD 0.135 0.143 0.14 680,000
0.14 0.139 0.137 95,030
8472 LAPCO HOLDINGS HKD 0.73 0.75 0.72 68,000
0.71 0.71 0.69 47,740
8473 MI MING MART HKD 0.125 0.125 0.118 160,000
0.119 0.119 0.118 18,880
8475 E-STATION GTECH HKD 0.495 0.495 - -
0.495 - - -
* 8476 OCEAN ONE HLDG HKD 2.11 2.11 2.14 236,000
2.10 2.08 2.08 498,640
8480 FURNIWEB HKD 0.156 0.17 0.17 20,000
0.17 0.161 0.17 3,400
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.02 0.02 0.02 10,000
0.02 0.019 0.02 200
8483 MAX SIGHT GROUP HKD 0.072 0.08 - -
0.072 0.067 - -
8487 ISP GLOBAL HKD 0.141 0.141 0.141 364,000
0.141 0.139 0.13 49,822
8489 GP LOGISTICS HKD 0.151 0.151 - -
0.151 0.148 - -
8490 NICHE-TECH SEMI HKD 0.149 0.17 - -
0.149 0.138 - -
8491 COOL LINK HKD 0.295 0.31 0.305 925,000
0.305 0.29 0.27 262,800
8493 DRAGON KING GP HKD 0.169 0.169 - -
0.169 - - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
* 8496 GLOBAL UIN HKD 0.38 0.375 0.405 1,110,000
0.375 0.275 0.38 435,125
* 8500 ICONCULTURE HKD 0.425 0.43 0.50 832,000
0.425 0.405 0.40 347,770
8501 SANBASE CORP HKD 0.345 0.40 0.345 256,000
0.345 0.30 0.34 88,280
8502 OCEAN LINE PORT HKD 0.27 0.29 - -
0.27 0.26 - -
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.061 - -
8509 WINE'S LINK HKD 0.38 0.38 0.385 12,000
0.38 0.335 0.335 4,400
8510 TOPSTANDARDCORP HKD 0.127 0.134 - -
0.127 - - -
8511 MIN FU INTL HKD 0.027 0.026 0.027 7,720,000
0.026 0.025 0.025 200,320
8512 HYFUSIN GROUP HKD 0.295 0.305 0.295 260,000
0.295 0.285 0.285 75,800
* 8513 MAXWIN INT HLDG HKD 0.199 0.194 0.224 3,328,000
0.185 0.185 0.18 645,856
8516 GRAND TALENTS HKD 0.12 0.128 0.127 70,000
0.127 0.117 0.118 8,350
8519 XINXIANG ERA HKD 0.42 0.41 0.40 120,000
0.40 0.38 0.40 48,000
8521 ST INTL HLDGS HKD 0.66 0.72 0.73 225,000
0.70 0.69 0.66 153,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.52 - -
0.52 0.47 - -
8526 WING FUNG GROUP HKD 0.072 0.093 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.20 0.199 0.20 15,000
0.199 - 0.20 3,000
8529 UBOT HOLDING HKD 0.27 0.27 0.28 730,000
0.265 0.265 0.26 193,950
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.035 0.042 0.034 20,000
0.034 0.034 0.034 680
* 8536 TL NATURAL GAS HKD 0.72 0.68 0.71 935,000
0.68 0.67 0.65 633,550
8537 CHONG FAI JEWEL HKD 0.181 0.195 0.178 38,000
0.175 0.173 0.175 6,658
8540 VICTORY SEC HKD 3.10 3.20 - -
3.10 3.10 - -
8545 AMUSE GROUP HKD 0.03 0.03 0.03 136,000
0.028 0.028 0.028 4,064
8547 PACIFIC LEGEND HKD 0.138 0.138 - -
0.138 0.128 - -
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.15 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.135 0.157 0.155 2,000
0.155 0.122 0.155 310
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.19 0.21 - -
0.19 0.19 - -
8596 ICONCULTURE RTS HKD 0.081 0.11 0.11 1,084,000
0.11 0.085 0.072 102,826
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.49 0.60 0.56 100,000
0.56 0.51 0.55 55,800
8606 KINETIX SYSTEMS HKD 0.074 0.078 - -
0.074 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.495 0.54 0.495 70,000
0.495 0.495 0.495 34,650
8611 MINDTELL TECH HKD 0.069 0.07 - -
0.069 0.064 - -
8612 WORLD SUPER HKD 0.019 0.02 - -
0.019 0.018 - -
8613 ORIENTAL PAY HKD 0.115 0.12 0.115 60,000
0.115 0.102 0.114 6,880
8616 SUNRAY ENG GP HKD 0.041 0.046 - 40,000
0.041 0.04 - 1,600
* 8619 KING OF CATER HKD 0.255 0.255 0.255 5,886,000
0.25 0.25 0.25 1,500,180
8620 AE LOGISTICS HKD 0.106 0.118 - -
0.106 0.105 - -
8621 METROPOLIS CAP HKD 0.02 0.03 - -
0.02 0.019 - -
8622 HUAKANG BIOMED HKD 0.101 0.108 0.108 776,000
0.098 0.098 0.097 79,408
8627 ORANGE TOUR HKD 0.071 0.072 0.074 48,000
0.072 0.064 0.065 3,192
8631 SUN KONG HLDGS HKD 0.52 0.70 - -
0.52 0.45 - -
8635 NOVACON TECH HKD 0.074 0.074 0.074 296,000
0.074 0.073 0.074 21,904
8637 METASURFACE HKD 1.37 1.39 1.41 101,000
1.39 1.37 1.35 139,960
8645 BYTE META HKD 0.50 0.52 0.50 36,000
0.51 0.51 0.495 17,850
8646 CHINA HONGGUANG HKD 0.203 0.204 0.203 3,000
0.203 0.191 0.203 609
8657 TRUE PARTNER HKD 0.35 0.37 - -
0.35 0.35 - -
8659 YIK WO INTL HKD 0.75 0.74 - -
0.74 0.68 - -
8668 YING HAI GROUP HKD 0.134 0.142 0.134 90,000
0.134 0.10 0.134 12,060
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.20 6,000-0.19 ]/-//[ 6,000-0.132
6,000-0.139 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.051 D1,000-0.047 ]/-//[ 10,000-0.051
180,000-0.05 ]< >
8013 ECI TECH < >[ 340,000-0.05 ]/-//[ 100,000-0.05 ]< >
8017 TRADEGO < >[ 28,000-0.232 60,000-0.231 16,000-0.238 ]/-//[
48,000-0.235 ]< 20,000-0.235 >
8018 FINSOFT FIN < >[ 10,000-0.076 10,000-0.077 10,000-0.075 ]/-//[
10,000-0.072 10,000-0.071 10,000-0.07 10,000-0.069
200,000-0.07 20,000-0.071 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 1,010,000-0.022 Y320,000-0.022 180,000-0.022
1,060,000-0.021 Y510,000-0.021 520,000-0.021
10,000-0.022 ]/-//[ 1,130,000-0.022 30,000-0.021
4,370,000-0.02 3,060,000-0.021 10,000-0.022
2,590,000-0.021 10,000-0.022 ]< 10,000-0.022 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.255 1,000-0.285 10,000-0.29
1,000-0.30 1,000-0.295 ]< >
8028 TIMELESS < >[ 60,000-0.169 180,000-0.173 100,000-0.178 ]/-//[
40,000-0.173 ]< >
8030 FLYING FIN < >[ 30,000-0.42 80,000-0.425 5,000-0.455 20,000-0.425
5,000-0.44 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ X12,500,000-0.40 ]/-//[ 5,000-0.47 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.36 32,000-0.375 ]/-//[ 112,000-0.375 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.32 5,000-0.30 5,000-0.275 10,000-0.34
10,000-0.355 ]/-//[ 5,000-0.36 10,000-0.375
10,000-0.385 25,000-0.375 ]< >
8041 LUXEY INT'L < >[ 20,000-0.24 20,000-0.242 20,000-0.243 20,000-0.249
]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 64,000-0.026 ]/-//[ 2,172,000-0.024
1,152,000-0.023 ]< >
8049 JILIN CHANGLONG < >[ 32,000-1.31 40,000-1.30 ]/-//[ 8,000-1.30
24,000-1.29 ]< 8,000-1.29 >
8056 LIFE CONCEPTS < >[ 110,000-0.015 ]/-//[ 130,000-0.015 5,000-0.016 ]< >
8057 MADISON HLDG < >[ 4,000-0.12 36,000-0.107 ]/-//[ 32,000-0.119
36,000-0.12 4,000-0.124 ]< >
8059 GLORY FLAME < >[ 5,000-0.013 5,000-0.014 5,000-0.013 5,000-0.014
5,000-0.013 ]/-//[ 5,000-0.012 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.305 25,000-0.30 10,000-0.305 ]< >
8065 KML TECH < >[ ]/-//[ 140,000-0.119 5,000-0.12 40,000-0.115
260,000-0.12 40,000-0.125 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.07 ]< >
8069 FLYDOO TECH < >[ 5,000-0.043 10,000-0.045 35,000-0.042 5,000-0.041
220,000-0.044 ]/-//[ 10,000-0.045 50,000-0.044
70,000-0.045 ]< >
8071 CH NETCOMTECH < >[ 145,000-0.015 930,000-0.016 1,030,000-0.017
1,175,000-0.018 25,000-0.017 305,000-0.018 45,000-0.019
55,000-0.018 5,000-0.02 5,000-0.021 580,000-0.018
5,000-0.02 5,000-0.017 90,000-0.016 ]/-//[ 55,000-0.017
255,000-0.016 1,120,000-0.015 200,000-0.017 ]<
5,000-0.017 >
8076 SING LEE < >[ ]/-//[ 200,000-0.012 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D1-0.023 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 28,000-0.25 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.054 180,000-0.048 60,000-0.047
10,000-0.048 ]/-//[ 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 30,000-0.111 ]< >
8083 CHINA YOUZAN < >[ 2,644,000-0.066 Y8,000-0.066 4,000-0.065
500,000-0.066 4,000-0.065 120,000-0.066
13,824,000-0.065 Y4,000-0.065 1,396,000-0.065
56,000-0.064 12,000-0.065 152,000-0.064 12,000-0.065
3,152,000-0.064 Y16,000-0.064 3,012,000-0.064
Y120,000-0.064 768,000-0.064 128,000-0.065
1,000,000-0.064 320,000-0.065 Y60,000-0.064
600,000-0.065 460,000-0.064 1,580,000-0.065
768,000-0.064 14,460,000-0.065 Y44,000-0.065
156,000-0.065 Y168,000-0.065 1,248,000-0.065
700,000-0.064 748,000-0.065 Y72,000-0.065 136,000-0.065
60,000-0.066 128,000-0.065 4,000-0.066 4,000-0.065
68,000-0.066 644,000-0.065 4,000-0.066 40,000-0.065
332,000-0.066 516,000-0.065 8,000-0.066 20,000-0.065
8,000-0.066 ]/-//[ 4,000-0.065 120,000-0.066
52,000-0.065 8,000-0.066 24,000-0.065 12,000-0.066
1,760,000-0.065 152,000-0.066 528,000-0.065
Y4,000-0.065 624,000-0.065 380,000-0.064
8,080,000-0.065 Y24,000-0.065 12,000-0.066 48,000-0.065
12,000-0.066 16,000-0.065 12,000-0.066 Y112,000-0.065
292,000-0.065 52,000-0.066 256,000-0.065 200,000-0.066
192,000-0.065 40,000-0.066 360,000-0.065 380,000-0.066
144,000-0.065 28,000-0.066 272,000-0.065 8,000-0.066
4,000-0.065 12,000-0.066 4,000-0.065 3,512,000-0.066
6,736,000-0.065 232,000-0.066 64,000-0.065
1,536,000-0.066 344,000-0.065 12,000-0.066 48,000-0.065
Y12,000-0.065 56,000-0.065 212,000-0.066 ]<
20,000-0.066 U160,000-0.066 260,000-0.066 >
8095 BEIDA JADE BIRD < >[ 90,000-0.285 437,000-0.28 300,000-0.285 ]/-//[
353,000-0.28 1,000-0.285 ]< >
8096 TASTY CONCEPTS < >[ 100,000-0.092 5,100,000-0.091 ]/-//[ 35,000-0.101
5,000-0.102 Y60,000-0.102 10,000-0.109 65,000-0.11
30,000-0.12 5,000-0.123 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 6,000-0.186 ]< >
8103 HMVOD < >[ 3,000-0.67 10,500-0.66 ]/-//[ 18,000-0.66 ][ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.15 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-0.81 8,000-0.80 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 40,000-0.047 10,000-0.048 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.161 24,000-0.16 Y952,000-0.16 ]< >
8132 CENTURY EN INTL < >[ D6,000-0.054 20,000-0.064 60,000-0.063
Y30,000-0.063 320,000-0.062 Y140,000-0.062 60,000-0.062
150,000-0.061 310,000-0.06 30,000-0.061 ]/-//[
270,000-0.061 250,000-0.062 D500-0.059 40,000-0.063
200,000-0.065 80,000-0.063 ]< >
8136 IMS GROUP < >[ ]/-//[ 130,000-0.046 ]< >
8137 HONBRIDGE < >[ ]/-//[ 272,000-0.199 10,000-0.20 Y54,000-0.199 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.095 ]< >
8146 GRACEWINE < >[ ]/-//[ 60,000-0.096 40,000-0.095 100,000-0.094 ]<
20,000-0.094 >
8153 JIADING INTL GP < >[ ]/-//[ D4,000-0.098 30,000-0.106 ]< >
8158 CRMI < >[ ]/-//[ D1,600-0.158 5,000-0.163 ]< >
8162 LOCO HK < >[ ]/-//[ 30,000-0.36 10,000-0.37 10,000-0.39
10,000-0.37 Y10,000-0.38 10,000-0.38 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.112 Y20,000-0.118 20,000-0.12
20,000-0.119 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.054 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 30,000-1.40 12,000-1.30 ]/-//[ 8,000-1.30
Y18,000-1.30 10,000-1.30 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D960-0.095 708,000-0.10 ]< >
8187 JIMU GROUP < >[ ]/-//[ D750-0.32 5,000-0.345 ]< >
8188 GME GROUP < >[ 60,000-0.37 20,000-0.365 48,000-0.37 16,000-0.365
40,000-0.36 ]/-//[ 8,000-0.35 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ Y6,000-0.20 6,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 18,000-2.04 12,000-2.00 12,000-1.98 38,000-1.97
Y12,000-1.97 6,000-2.00 2,000-1.98 2,000-2.00
6,000-1.97 2,000-1.99 4,000-1.98 2,000-1.97 2,000-1.98
16,000-1.97 2,000-1.98 2,000-1.97 10,000-1.96
28,000-1.98 26,000-1.99 2,000-2.00 ]/-//[ 14,000-2.00
14,000-2.01 4,000-2.00 2,000-2.01 14,000-2.00
8,000-1.98 10,000-1.99 Y4,000-2.00 4,000-2.00 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 48,000-0.079 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.46 D2,000-0.435 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.231 ]/-//[ ]< >
8206 S ROBOT EDU < >[ ]/-//[ Y11,000-0.018 21,000-0.018 20,000-0.015 ]< >
8208 WMCH GLOBAL < >[ D1-0.045 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ Y20,000-0.48 130,000-0.48 10,000-0.51 ]/-//[
10,000-0.47 ]< >
8217 WMHW < >[ ]/-//[ D625-0.057 ]< >
8219 HANVEY GROUP < >[ 10,000-0.195 ]/-//[ 240,000-0.195 190,000-0.20
100,000-0.201 400,000-0.205 200,000-0.207 D3,000-0.184
450,000-0.208 300,000-0.21 680,000-0.211 30,000-0.213
60,000-0.211 200,000-0.205 90,000-0.195 110,000-0.20
370,000-0.199 10,000-0.203 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.18 ]< >
8223 ZYY < >[ 8,000-2.72 8,000-2.68 4,000-2.67 16,000-2.72
12,000-2.73 16,000-2.71 4,000-2.70 8,000-2.68
4,000-2.67 Y4,000-2.66 12,000-2.52 4,000-2.51
4,000-2.50 4,000-2.40 4,000-2.63 4,000-2.53 28,000-2.60
12,000-2.62 16,000-2.60 ]/-//[ 8,000-2.62 16,000-2.63
8,000-2.65 4,000-2.64 12,000-2.65 4,000-2.66 4,000-2.65
12,000-2.66 20,000-2.65 4,000-2.64 28,000-2.63 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.017 20,000-0.016 482,000-0.015
382,000-0.016 118,000-0.017 ]/-//[ D1-0.017
234,000-0.018 ]< >
8238 WINTO GROUP < >[ 24,000-0.057 88,000-0.058 ]/-//[ Y200,000-0.058
128,000-0.058 48,000-0.06 8,000-0.059 32,000-0.058
Y136,000-0.058 ]< >
8241 YING KEE TEA < >[ 75,000-0.156 5,000-0.17 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 48,000-0.187 32,000-0.188 96,000-0.185
16,000-0.184 8,000-0.186 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.09 ]/-//[ 100,000-0.061 95,000-0.06
5,000-0.053 ]< >
8262 SUPER STRONG < >[ 90,000-0.028 160,000-0.029 10,000-0.03
Y400,000-0.03 220,000-0.031 40,000-0.034 Y150,000-0.034
80,000-0.035 60,000-0.036 10,000-0.032 5,760,000-0.031
10,000-0.033 440,000-0.032 100,000-0.033 Y140,000-0.031
Y100,000-0.033 20,000-0.031 ]/-//[ 310,000-0.031 ]< >
8267 LINEKONG < >[ 2,500-0.385 500-0.39 500-0.405 Y10,000-0.405
17,500-0.385 6,500-0.40 5,000-0.405 ]/-//[ 42,000-0.385
5,000-0.38 Y500-0.385 500-0.40 ]< 500-0.38 U5,000-0.38
12,500-0.38 >
8270 CHINA CBM < >[ 10,000-0.56 10,000-0.55 ]/-//[ 30,000-0.55 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.129 300,000-0.132 80,000-0.135
100,000-0.133 320,000-0.131 200,000-0.129 ]/-//[
60,000-0.126 400,000-0.127 420,000-0.129 200,000-0.126
60,000-0.124 40,000-0.123 820,000-0.129 140,000-0.13
Y40,000-0.13 20,000-0.13 20,000-0.131 400,000-0.135
460,000-0.137 460,000-0.134 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.174 192,000-0.175 480,000-0.174
96,000-0.173 4,000-0.174 84,000-0.173 128,000-0.174 ]
/-//[ 144,000-0.174 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.475 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.071 7,500-0.082 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.058 140,000-0.057 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ Y2,000,000-0.096 2,500-0.098 ]< >
8299 GRAND T G GOLD < 24,000-0.177 >[ 24,000-0.176 24,000-0.177
144,000-0.178 24,000-0.177 120,000-0.178 48,000-0.177
24,000-0.179 24,000-0.178 96,000-0.177 192,000-0.178
384,000-0.176 384,000-0.177 168,000-0.178 72,000-0.179
96,000-0.178 96,000-0.177 Y48,000-0.177 168,000-0.177
Y48,000-0.178 168,000-0.178 24,000-0.179 72,000-0.178
360,000-0.177 192,000-0.178 144,000-0.177 24,000-0.178
24,000-0.177 72,000-0.178 Y48,000-0.178 216,000-0.178
120,000-0.177 72,000-0.178 Y72,000-0.178 240,000-0.178
120,000-0.177 24,000-0.178 360,000-0.176 24,000-0.177
Y24,000-0.176 D800-0.165 24,000-0.177 144,000-0.176
24,000-0.177 120,000-0.176 24,000-0.177 96,000-0.176
24,000-0.177 120,000-0.176 312,000-0.177 648,000-0.176
600,000-0.177 144,000-0.178 432,000-0.177 Y96,000-0.177
24,000-0.178 24,000-0.177 Y216,000-0.177 72,000-0.178
Y216,000-0.178 24,000-0.177 Y384,000-0.177 72,000-0.177
Y96,000-0.177 384,000-0.178 Y120,000-0.178
264,000-0.178 24,000-0.179 240,000-0.178 312,000-0.179
672,000-0.178 24,000-0.179 360,000-0.178 24,000-0.179
360,000-0.178 504,000-0.179 504,000-0.178
Y168,000-0.178 192,000-0.178 456,000-0.179
Y168,000-0.179 72,000-0.18 24,000-0.179 Y216,000-0.179
24,000-0.18 24,000-0.179 144,000-0.18 336,000-0.179
24,000-0.18 Y432,000-0.18 72,000-0.18 Y24,000-0.18
24,000-0.179 Y288,000-0.179 24,000-0.179 Y48,000-0.179
24,000-0.18 Y96,000-0.18 216,000-0.18 312,000-0.179
Y96,000-0.179 120,000-0.18 24,000-0.179 216,000-0.178
24,000-0.179 168,000-0.178 24,000-0.179 24,000-0.178
24,000-0.179 24,000-0.177 Y96,000-0.177 24,000-0.178
72,000-0.177 24,000-0.178 ]/-//[ 240,000-0.177
336,000-0.178 96,000-0.177 Y240,000-0.177 264,000-0.178
Y96,000-0.178 72,000-0.178 192,000-0.177 192,000-0.178
192,000-0.177 192,000-0.178 24,000-0.177 120,000-0.176
24,000-0.177 24,000-0.176 216,000-0.175 24,000-0.176
264,000-0.175 72,000-0.176 24,000-0.175 24,000-0.176
96,000-0.175 24,000-0.176 24,000-0.174 48,000-0.176
24,000-0.175 96,000-0.174 72,000-0.175 24,000-0.174
24,000-0.175 24,000-0.174 24,000-0.175 Y48,000-0.173
192,000-0.173 Y24,000-0.174 96,000-0.173 Y24,000-0.174
96,000-0.174 144,000-0.173 24,000-0.174 24,000-0.172
24,000-0.174 24,000-0.173 24,000-0.174 96,000-0.172
24,000-0.173 120,000-0.171 24,000-0.172 24,000-0.171
24,000-0.17 24,000-0.172 24,000-0.171 24,000-0.172
Y72,000-0.171 24,000-0.171 24,000-0.172 144,000-0.171
24,000-0.172 24,000-0.17 24,000-0.172 48,000-0.171
48,000-0.172 72,000-0.171 288,000-0.172 24,000-0.171
Y576,000-0.171 312,000-0.171 Y24,000-0.172 24,000-0.173
144,000-0.172 24,000-0.173 672,000-0.172 120,000-0.173
Y120,000-0.173 72,000-0.173 360,000-0.172 312,000-0.173
360,000-0.172 24,000-0.173 24,000-0.172 Y24,000-0.172
24,000-0.173 24,000-0.172 Y24,000-0.172 552,000-0.171
24,000-0.172 72,000-0.17 288,000-0.171 24,000-0.172
Y24,000-0.171 120,000-0.171 96,000-0.172
1,272,000-0.173 ]< 168,000-0.173 U24,000-0.173
600,000-0.173 U264,000-0.173 1,296,000-0.173 >
8300 JIN MI FANG GP < >[ 20,000-0.083 40,000-0.084 240,000-0.083
100,000-0.084 80,000-0.089 120,000-0.091 20,000-0.09
860,000-0.088 120,000-0.089 200,000-0.088 ]/-//[
100,000-0.084 Y40,000-0.084 40,000-0.084 120,000-0.089 ]
< >
8305 ALLUREFEM HLDG < >[ 300,000-0.034 400,000-0.033 80,000-0.032
180,000-0.034 ]/-//[ 90,000-0.032 70,000-0.034
200,000-0.035 100,000-0.036 7,320,000-0.038
150,000-0.035 10,000-0.038 20,000-0.035 10,000-0.037
400,000-0.036 10,000-0.041 ]< >
8310 DAFENG PORT < >[ ]/-//[ 30,000-0.345 ]< >
8313 ZACD < >[ 10,000-0.024 ][ ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 44,000-0.152 40,000-0.151 16,000-0.15 60,000-0.16
2,000-0.167 ]/-//[ 10,000-0.159 4,000-0.16
114,000-0.159 ]< 2,000-0.165 >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.115 10,000-0.116 ]< >
8320 AEC GROUP < >[ ]/-//[ D5,000-0.068 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.13 ]< >
8328 XY ELEC STORAGE < >[ D500-1.03 28,000-1.15 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.143 ]/-//[ 20,000-0.144 140,000-0.143 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.144 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 10,000-0.315 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 50,000-0.69 10,000-0.70 ]< >
8360 AL GROUP < >[ 18,000-0.77 6,000-0.80 18,000-0.77 6,000-0.79
6,000-0.80 ]/-//[ Y12,000-0.78 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.05 ]< >
8363 SDM EDUCATION < >[ 40,000-0.184 Y6,000-0.183 ]/-//[ 4,000-0.183
20,000-0.181 10,000-0.168 ]< >
8365 HATCHER GROUP < >[ D400-0.44 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 570,000-0.014 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 260,000-0.039 80,000-0.04 60,000-0.041
430,000-0.042 440,000-0.041 20,000-0.04 ]/-//[
300,000-0.04 1,110,000-0.039 80,000-0.037 70,000-0.036
1,230,000-0.035 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.87 ]/-//[ 20,000-0.83 20,000-0.86
10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.46 ]/-//[ ]< >
8373 INDIGO STAR < 5,000-0.072 >[ 20,000-0.071 80,000-0.072 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.112 250,000-0.113 20,000-0.115 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.53 212,000-0.54 8,000-0.53 Y12,000-0.53
24,000-0.54 132,000-0.53 20,000-0.54 92,000-0.53 ]/-//[
340,000-0.53 4,000-0.54 ]< >
8395 QI-HOUSE < >[ ]/-//[ 40,000-0.66 ]< >
8400 ASIA PIONEER < >[ 40,000-0.03 110,000-0.035 30,000-0.029 10,000-0.03
20,000-0.028 200,000-0.027 80,000-0.026 100,000-0.03 ]
/-//[ Y60,000-0.03 Y20,000-0.032 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.186 5,000-0.207 10,000-0.202
10,000-0.201 40,000-0.202 5,000-0.201 15,000-0.202
5,000-0.207 10,000-0.206 5,000-0.208 15,000-0.209
30,000-0.21 80,000-0.211 110,000-0.212 5,000-0.207
25,000-0.206 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.84 ]< >
8405 HANG CHI HLDG < >[ 4,000-0.53 ]/-//[ ]< 4,000-0.53 >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.044 ]< >
8411 K W NELSON GP < >[ ]/-//[ 500,000-0.04 10,000-0.035 ]< >
8412 NEW AMANTE < >[ 2,000,000-0.50 D3,500-0.45 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.16 ]/-//[ 10,000-0.16 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y5,000-0.131 15,000-0.131 80,000-0.125 ]< >
8417 DADI EDU < >[ 70,000-0.015 ]/-//[ 730,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.65 14,000-0.68 30,000-0.65 10,000-0.68 ]
/-//[ 20,000-0.66 10,000-0.68 20,000-0.66 10,000-0.68 ]
< >
8427 SK TARGET < >[ 594,000-0.44 72,000-0.46 D6,000-0.44 276,000-0.46
42,000-0.455 ]/-//[ 54,000-0.455 Y12,000-0.45
D2,000-0.42 54,000-0.45 18,000-0.44 Y6,000-0.44
60,000-0.45 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.285 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D5,750-0.13 10,000-0.143 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.151 Y10,000-0.151 20,000-0.151
20,000-0.15 Y10,000-0.15 Y10,000-0.145 30,000-0.145
10,000-0.142 30,000-0.141 20,000-0.14 Y20,000-0.121
80,000-0.129 10,000-0.136 ]< 30,000-0.136 >
8437 RMH HOLDINGS < >[ 128,000-0.018 840,000-0.017 400,000-0.016
2,632,000-0.015 984,000-0.016 1,000,000-0.015
832,000-0.016 2,200,000-0.015 48,000-0.016
4,760,000-0.015 ]/-//[ 16,000-0.016 2,896,000-0.015 ]<
512,000-0.015 >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.52 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.209 Y36,000-0.209 2,000-0.208 24,000-0.202
32,000-0.208 376,000-0.209 114,000-0.21 30,000-0.211
12,000-0.212 20,000-0.225 6,000-0.233 2,000-0.227
58,000-0.226 Y40,000-0.226 802,000-0.226 228,000-0.225 ]
/-//[ 2,000-0.221 18,000-0.222 2,000-0.224 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.047 150,000-0.048 ]/-//[ 200,000-0.05 ]< >
8456 MANSION INTL < >[ ]/-//[ 4,000-0.125 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.084 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.137 50,000-0.138 Y10,000-0.138
Y20,000-0.14 10,000-0.139 30,000-0.14 ]/-//[
110,000-0.14 10,000-0.139 390,000-0.14 ]< 40,000-0.14 >
8472 LAPCO HOLDINGS < >[ 2,000-0.69 10,000-0.70 ]/-//[ 28,000-0.69
16,000-0.72 12,000-0.71 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.118 Y150,000-0.118 ]< >
8476 OCEAN ONE HLDG < >[ 72,000-2.14 38,000-2.13 2,000-2.14 4,000-2.10
24,000-2.09 ]/-//[ 2,000-2.09 10,000-2.08 20,000-2.11
40,000-2.08 24,000-2.10 ]< >
8480 FURNIWEB < >[ ]/-//[ 20,000-0.17 ]< >
8482 WAN LEADER < >[ 10,000-0.02 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 20,000-0.14 4,000-0.141 2,000-0.139 40,000-0.136
40,000-0.137 40,000-0.138 2,000-0.139 2,000-0.138
2,000-0.137 2,000-0.135 2,000-0.134 2,000-0.133
20,000-0.132 20,000-0.131 20,000-0.13 2,000-0.138
2,000-0.134 2,000-0.136 6,000-0.134 10,000-0.136
2,000-0.134 2,000-0.138 ]/-//[ 10,000-0.137 8,000-0.138
36,000-0.139 60,000-0.14 6,000-0.141 ]< >
8491 COOL LINK < >[ 55,000-0.285 Y5,000-0.28 5,000-0.28 10,000-0.275
110,000-0.27 50,000-0.275 5,000-0.28 Y5,000-0.28 ]/-//[
70,000-0.28 5,000-0.285 Y50,000-0.29 5,000-0.29
Y55,000-0.295 Y45,000-0.305 5,000-0.29 30,000-0.285
65,000-0.28 35,000-0.275 85,000-0.27 55,000-0.285
50,000-0.29 Y65,000-0.295 Y5,000-0.30 55,000-0.305 ]< >
8496 GLOBAL UIN < >[ 200,000-0.395 32,500-0.38 410,000-0.395
200,000-0.40 2,500-0.405 65,000-0.38 2,500-0.405
195,000-0.38 2,500-0.40 ]/-//[ ]< >
8500 ICONCULTURE < >[ 20,000-0.42 10,000-0.425 4,000-0.50 Y4,000-0.50
2,000-0.43 2,000-0.48 6,000-0.43 8,000-0.46
30,000-0.425 4,000-0.42 42,000-0.425 10,000-0.435
4,000-0.425 12,000-0.42 4,000-0.415 Y10,000-0.415 ]/-//
[ 16,000-0.415 62,000-0.41 4,000-0.405 82,000-0.40
18,000-0.42 78,000-0.41 26,000-0.42 94,000-0.425
8,000-0.42 2,000-0.415 100,000-0.41 4,000-0.405
16,000-0.40 12,000-0.42 12,000-0.41 64,000-0.425
32,000-0.43 10,000-0.425 18,000-0.43 2,000-0.425 ]< >
8501 SANBASE CORP < >[ ]/-//[ 8,000-0.34 234,000-0.345 ]< 14,000-0.345 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.335 4,000-0.38 4,000-0.385 ]< >
8511 MIN FU INTL < >[ 100,000-0.027 5,020,000-0.026 ]/-//[
1,080,000-0.026 320,000-0.025 20,000-0.026
100,000-0.025 20,000-0.026 80,000-0.025 980,000-0.026 ]
< >
8512 HYFUSIN GROUP < 50,000-0.285 U20,000-0.285 20,000-0.285 >[
170,000-0.295 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 44,000-0.209 24,000-0.218 24,000-0.20 4,000-0.207
16,000-0.208 4,000-0.209 4,000-0.211 4,000-0.214
40,000-0.217 24,000-0.218 76,000-0.222 40,000-0.224
96,000-0.219 132,000-0.22 Y24,000-0.22 120,000-0.22
72,000-0.218 12,000-0.214 28,000-0.205 96,000-0.202
4,000-0.201 4,000-0.202 16,000-0.201 20,000-0.20
60,000-0.198 84,000-0.195 32,000-0.193 ]/-//[
68,000-0.193 40,000-0.19 20,000-0.18 144,000-0.187
Y8,000-0.188 36,000-0.188 52,000-0.189 16,000-0.215
8,000-0.216 60,000-0.218 60,000-0.189 68,000-0.187
168,000-0.183 136,000-0.181 424,000-0.18 20,000-0.182
40,000-0.181 40,000-0.18 224,000-0.182 20,000-0.189
96,000-0.19 312,000-0.185 20,000-0.184 132,000-0.182
12,000-0.18 ]< >
8516 GRAND TALENTS < >[ 60,000-0.118 10,000-0.127 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.40 ]/-//[ 100,000-0.40 ]< >
8521 ST INTL HLDGS < >[ 150,000-0.66 10,000-0.72 50,000-0.73 ]/-//[
15,000-0.70 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 15,000-0.20 ]< >
8529 UBOT HOLDING < 85,000-0.26 >[ Y20,000-0.265 5,000-0.27 10,000-0.28
230,000-0.27 35,000-0.265 ]/-//[ 165,000-0.265
65,000-0.26 Y10,000-0.26 5,000-0.26 100,000-0.265 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.034 ][ ]< >
8536 TL NATURAL GAS < >[ 70,000-0.68 15,000-0.69 60,000-0.71 40,000-0.68
40,000-0.70 65,000-0.68 130,000-0.67 20,000-0.69
45,000-0.67 55,000-0.66 20,000-0.65 5,000-0.69
70,000-0.66 5,000-0.68 10,000-0.67 80,000-0.68 ]/-//[
60,000-0.67 40,000-0.68 65,000-0.69 35,000-0.67 ]<
5,000-0.68 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.178 D6,000-0.173 10,000-0.176
D2,000-0.165 10,000-0.175 ]< >
8545 AMUSE GROUP < >[ 16,000-0.03 ]/-//[ 8,000-0.03 8,000-0.028
104,000-0.03 ]< >
8589 WUXI LIFE < >[ ]/-//[ 2,000-0.155 ]< >
8596 ICONCULTURE RTS < >[ D4,000-0.062 20,000-0.072 40,000-0.08 20,000-0.081
Y10,000-0.085 10,000-0.086 20,000-0.088 10,000-0.089
D6,000-0.072 D6,000-0.079 10,000-0.085 D2,000-0.075
10,000-0.078 D8,000-0.067 90,000-0.09 30,000-0.10
40,000-0.105 D2,000-0.07 40,000-0.08 20,000-0.095 ]/-//
[ D8,000-0.075 D6,000-0.076 D8,000-0.076 30,000-0.081
D4,000-0.073 40,000-0.081 80,000-0.08 20,000-0.088
20,000-0.098 30,000-0.099 30,000-0.10 50,000-0.103
20,000-0.104 30,000-0.105 310,000-0.11 ]< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.55 80,000-0.56 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 70,000-0.495 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.114 40,000-0.115 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y40,000-0.04 ]< >
8619 KING OF CATER < >[ 610,000-0.255 20,000-0.25 3,184,000-0.255 ]/-//[
446,000-0.255 50,000-0.25 1,496,000-0.255 ]<
80,000-0.25 >
8622 HUAKANG BIOMED < 16,000-0.101 >[ 352,000-0.098 16,000-0.097 ]/-//[
8,000-0.098 64,000-0.101 16,000-0.104 304,000-0.108 ]< >
8627 ORANGE TOUR < >[ 40,000-0.065 8,000-0.074 ]/-//[ ]< >
8635 NOVACON TECH < >[ 96,000-0.074 ]/-//[ 200,000-0.074 ]< >
8637 METASURFACE < >[ 15,000-1.35 1,000-1.37 12,000-1.40 6,000-1.41
27,000-1.40 10,000-1.37 9,000-1.36 1,000-1.39 ]/-//[
8,000-1.40 Y1,000-1.40 9,000-1.40 1,000-1.35 1,000-1.40
]< >
8645 BYTE META < >[ 18,000-0.495 ]/-//[ 12,000-0.495 6,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.203 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y40,000-0.134 10,000-0.134 Y10,000-0.134
30,000-0.134 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8037 CH BIOTECH SER < >[ X12,500,000-0.40 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/07/2024:
Market Total : HK$ 35,978,669
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 3,144,000 204,044 77,720,000 5,051,904
Total Shares (SH): 3,144,000 77,720,000
Total Value ($) :
HKD Stocks - HKD 204,044 HKD 5,051,904
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,144,000
Short Selling Turnover Total Value ($) : HKD 204,044
Total market turnover : HKD 31,593,436
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 31,593,436
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,144,000
Short Selling Turnover Total Value ($) : HKD 204,044
Total market turnover : HKD 31,593,436
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 948,000 63,124
Total Shares (SH): 948,000
Total Value ($) :
HKD Stocks - HKD 63,124
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 948,000
Short Selling Turnover Total Value ($) : HKD 63,124
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-