135/240719
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 JUL 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 161 INDEX 15.23 15.36 -0.13 -0.846
Advanced : 51
Declined : 93
Unchanged : 184
Today's Turnover:
(HK$): 35,978,669
(Shares): 194,252,354
(Deals): 2,977
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8186 ALMANA HKD 9,442,902 5,945,002 1.60 1.10
8299 GRAND T G GOLD HKD 6,113,976 34,872,000 0.183 0.171
8083 CHINA YOUZAN HKD 3,330,052 50,240,000 0.068 0.065
8619 KING OF CATER HKD 2,179,400 8,480,000 0.27 0.25
8223 ZYY HKD 1,696,000 616,000 2.90 2.60
8125 ROYAL CEN RES HKD 969,520 6,176,000 0.16 0.155
8446 BRIGHTSTAR TECH HKD 787,459 3,720,000 0.234 0.205
8536 TL NATURAL GAS HKD 784,350 1,120,000 0.72 0.66
8529 UBOT HOLDING HKD 604,600 2,215,000 0.285 0.265
8279 AGTECH HOLDINGS HKD 597,680 3,412,000 0.178 0.174
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 50,240,000 3,330,052 0.068 0.065
8299 GRAND T G GOLD HKD 34,872,000 6,113,976 0.183 0.171
8047 CHINA OCEAN GP HKD 8,508,000 203,904 0.026 0.023
8619 KING OF CATER HKD 8,480,000 2,179,400 0.27 0.25
8511 MIN FU INTL HKD 7,300,000 190,200 0.027 0.026
8069 FLYDOO TECH HKD 6,975,000 315,765 0.048 0.041
8125 ROYAL CEN RES HKD 6,176,000 969,520 0.16 0.155
8186 ALMANA HKD 5,945,002 9,442,902 1.60 1.10
8056 LIFE CONCEPTS HKD 3,845,000 55,790 0.016 0.014
8446 BRIGHTSTAR TECH HKD 3,720,000 787,459 0.234 0.205
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.14 - -
0.121 0.105 - -
8005 YUXING INFOTECH HKD 0.148 0.17 - -
0.148 - - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 0.14 - -
8007 GLOBALSTRAT HKD 0.051 0.051 0.051 430,000
0.051 0.05 0.051 21,930
8013 ECI TECH HKD 0.055 0.056 0.056 2,120,000
0.056 0.053 0.043 105,260
8017 TRADEGO HKD 0.249 0.242 0.24 992,000
0.235 0.235 0.231 230,896
8018 FINSOFT FIN HKD 0.079 0.075 0.082 570,000
0.073 0.072 0.07 42,010
8019 HAO WEN HLDGS HKD 0.175 - - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.024 0.022 0.023 3,030,000
0.022 0.021 0.022 66,710
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.44 - -
8026 CB GLOBAL HKD 0.31 0.31 0.355 76,000
0.31 0.265 0.275 21,945
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
* 8028 TIMELESS HKD 0.18 0.179 0.179 2,280,000
0.174 0.153 0.174 397,720
8029 IMPERIUM FIN GP HKD 0.067 0.067 - -
0.067 0.061 - -
8030 FLYING FIN HKD 0.405 0.405 - -
0.405 0.29 - -
8031 ETS GROUP HKD 0.13 0.135 - -
0.13 0.10 - -
8033 VODATEL NETWORK HKD 0.143 0.16 0.144 78,000
0.144 0.125 0.144 11,232
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.067 0.067 0.067 10,000
0.067 0.061 0.067 670
8037 CH BIOTECH SER HKD 0.47 0.47 0.47 30,000
0.47 0.32 0.465 14,000
8039 CHINA COME RIDE HKD 0.385 0.41 0.38 16,000
0.38 0.38 0.38 6,080
8040 COOLPOINT INNO HKD 0.41 0.37 0.365 185,000
0.35 0.35 0.32 64,450
8041 LUXEY INT'L HKD 0.24 0.24 0.24 20,000
0.24 0.234 0.24 4,800
8042 KOS INTL HKD 0.062 0.061 - -
0.061 0.051 - -
8043 ATLINKS HKD 0.175 0.176 0.176 60,000
0.176 0.171 0.171 10,480
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.024 0.026 0.026 8,508,000
0.026 0.024 0.023 203,904
8048 YU TAK INT'L HKD 0.031 0.039 - -
0.031 0.028 - -
8049 JILIN CHANGLONG HKD 1.30 1.33 - -
1.30 1.29 - -
8050 QUANTUM THINK HKD 0.142 0.141 - -
0.141 0.061 - -
8051 CIRCUTECH HKD 2.75 2.75 - -
2.75 2.51 - -
8052 LUK HING ENT HKD 0.045 0.045 - -
0.045 0.042 - -
8053 PIZU GROUP HKD 0.345 0.36 0.37 140,000
0.36 0.35 0.36 51,200
8056 LIFE CONCEPTS HKD 0.015 0.016 0.016 3,845,000
0.016 0.014 0.014 55,790
8057 MADISON HLDG HKD 0.12 0.12 0.12 4,000
0.12 0.10 0.12 480
8059 GLORY FLAME HKD 0.017 0.015 0.015 1,250,000
0.013 0.013 0.013 16,975
8060 GLOBAL LINK HKD 0.091 0.095 0.096 10,000
0.095 0.083 0.096 960
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.305 - -
8063 GLOBAL M HLDG HKD 0.041 0.04 - -
0.04 0.037 - -
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.103 - -
8066 PHOENITRON HOLD HKD 0.071 0.07 0.071 25,000
0.07 0.062 0.07 1,755
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
* 8069 FLYDOO TECH HKD 0.046 0.045 0.048 6,975,000
0.043 0.043 0.041 315,765
8070 KEEN OCEAN HKD 0.245 0.28 - -
0.245 - - -
8071 CH NETCOMTECH HKD 0.015 0.016 0.013 15,000
0.014 0.014 0.013 195
8072 ROMA META GROUP HKD TRADING SUSPENDED
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.014 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.032 0.033 0.033 20,000
0.033 0.03 0.033 660
8080 NAS HOLDINGS HKD 0.249 0.25 0.249 4,000
0.249 0.249 0.249 996
8081 HANG TAI YUE GP HKD 0.049 0.05 0.053 50,000
0.05 0.047 0.047 2,480
8082 SUNNY SIDE UP HKD 0.111 0.114 0.114 25,000
0.114 0.103 0.103 2,635
* 8083 CHINA YOUZAN HKD 0.068 0.067 0.068 50,240,000
0.067 0.066 0.065 3,330,052
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.039 0.038 - -
0.038 0.031 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.026 - -
8093 MILLION STARS HKD 0.098 0.097 0.098 85,000
0.097 0.082 0.097 8,270
8095 BEIDA JADE BIRD HKD 0.285 0.285 0.285 479,000
0.28 0.28 0.28 134,520
8096 TASTY CONCEPTS HKD 0.091 0.103 - -
0.091 0.09 - -
8098 CL GROUP HKD 0.04 0.04 - -
0.04 0.033 - -
8100 GET HOLDINGS HKD 0.20 - - -
0.21 0.21 - -
8103 HMVOD HKD 0.69 0.67 0.69 118,500
0.65 0.65 0.65 78,270
8106 SHENGHUA LANDE HKD 0.06 0.084 - -
0.06 0.055 - -
8107 VISION INT HLDG HKD 7.15 7.28 - -
7.15 7.04 - -
8111 CT IND GROUP HKD 0.082 0.087 0.088 100,000
0.087 0.076 0.072 8,320
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.20 - -
8113 V&V TECH HKD 0.065 0.069 - -
0.065 0.059 - -
8115 SHANGHAI QINGPU HKD 0.79 0.85 0.83 20,000
0.83 0.79 0.79 16,400
8117 CHI P ENERGY HKD 0.026 0.026 0.023 594,200
0.021 0.021 0.022 13,125
8118 BORTEX GLOBAL HKD 0.068 0.074 0.072 80,000
0.067 0.067 0.051 5,096
8120 CH DEMETER FIN HKD 0.048 0.048 0.051 180,000
0.048 0.045 0.046 8,490
8121 GUOEN HOLDINGS HKD 2.00 2.20 - -
2.00 1.55 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.156 0.158 0.16 6,176,000
0.156 0.156 0.155 969,520
8126 G. A. HOLDINGS HKD 0.115 0.115 0.115 48,000
0.115 0.106 0.115 5,520
8128 CHYY GP HKD 0.047 0.048 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.122 0.122 - -
0.122 0.111 - -
8132 CENTURY EN INTL HKD 0.075 0.085 - -
0.075 0.07 - -
8133 JISHENG GP HLDG HKD 0.52 0.55 - -
0.52 0.475 - -
8136 IMS GROUP HKD 0.049 0.05 0.049 700,000
0.049 0.045 0.049 34,300
8137 HONBRIDGE HKD 0.201 0.20 0.201 264,000
0.20 0.19 0.187 51,596
8139 CHANGAN RH HKD 1.45 1.50 - -
1.45 1.25 - -
8140 BOSATECH HKD 0.094 0.095 0.091 380,000
0.09 0.09 0.09 34,260
8143 GF HEALTHCARE HKD 0.20 0.20 - -
0.20 - - -
8146 GRACEWINE HKD 0.103 0.103 0.103 150,000
0.103 0.096 0.103 15,450
8147 MILLENNIUM PG HKD 0.34 0.355 - -
0.34 0.325 - -
8149 ALTUS HLDGS HKD 0.105 0.12 - -
0.105 0.099 - -
8152 M&L HOLDINGS HKD 0.064 0.06 0.059 180,000
0.053 0.053 0.05 9,680
8153 JIADING INTL GP HKD 0.106 0.112 - -
0.106 0.103 - -
8156 SINOPHARM TECH HKD 0.097 0.109 0.098 20,000
0.097 0.095 0.097 1,950
8158 CRMI HKD 0.161 - - -
0.163 0.163 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.18 0.189 - -
0.18 0.17 - -
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.38 0.38 0.37 290,000
0.37 0.37 0.36 105,800
8163 NOIZ GROUP HKD 0.11 0.125 0.111 320,000
0.111 0.111 0.11 35,400
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.051 0.053 0.054 490,000
0.053 0.045 0.047 23,900
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8172 LAJIN ENT HKD 0.05 0.051 - -
0.05 - - -
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.25 - 1.30 58,000
1.30 1.30 1.30 75,400
8179 PALINDA GROUP HKD 0.107 0.112 - -
0.107 0.09 - -
8181 SHISHI SERVICES HKD 0.077 0.077 - -
0.077 0.011 - -
* 8186 ALMANA HKD 1.10 1.25 1.60 5,945,002
1.10 1.00 1.10 9,442,902
8187 JIMU GROUP HKD 0.41 0.38 - 3,750
0.40 0.243 - 873
8188 GME GROUP HKD 0.37 0.36 0.365 156,000
0.35 0.35 0.35 55,540
8189 TEDA BIOMEDICAL HKD 0.081 0.085 0.081 120,000
0.081 0.068 0.081 9,720
8191 HONG WEI ASIA HKD 0.197 0.197 0.195 24,000
0.195 0.195 0.195 4,680
8193 ASIAPAC FIN INV HKD 0.11 - - -
0.11 0.10 - -
* 8195 LEGENDARY EDU HKD 2.05 2.01 2.07 198,000
2.00 1.98 1.98 398,500
8196 FUTIAN HOLDINGS HKD 0.081 0.08 0.08 24,000
0.08 0.076 0.08 1,920
8198 CRYPTO FLOW HKD 0.199 - - -
0.199 0.17 - -
8200 SAU SAN TONG HKD 0.50 0.53 - -
0.50 0.46 - -
8201 PPS INT'L HKD 0.07 0.067 - -
0.067 0.063 - -
8203 KAISUN HOLDINGS HKD 0.28 0.28 - -
0.28 0.236 - -
8205 JIAODA WITHUB HKD 0.219 - 0.219 56,000
0.219 0.119 0.219 12,264
8206 S ROBOT EDU HKD 0.015 0.018 0.019 531,000
0.018 0.015 0.018 9,562
8208 WMCH GLOBAL HKD 0.044 0.045 0.042 156,000
0.042 0.042 0.042 6,552
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.042 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.022 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.56 0.57 - -
0.56 0.47 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.068 0.073 - -
0.068 0.065 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.185 0.185 - -
0.185 - - -
8220 BINGO GROUP HKD 1.15 1.20 1.18 100,000
1.18 1.16 1.15 115,500
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.011 - -
* 8223 ZYY HKD 2.80 2.83 2.90 616,000
2.82 2.71 2.60 1,696,000
8225 C HEALTH GP HKD 0.085 - - -
0.085 0.085 - -
8226 KOALA FIN GP HKD 0.138 0.141 0.142 25,000
0.141 0.122 0.142 3,550
8227 HAITIAN ANTENNA HKD 0.40 - - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.38 0.375 0.385 40,000
0.33 0.33 0.33 15,050
8237 LINK HOLDINGS HKD 0.017 0.017 0.017 4,002
0.017 0.016 0.016 66
8238 WINTO GROUP HKD 0.057 0.058 0.059 1,200,000
0.057 0.057 0.056 69,080
8239 CAPITAL FIN HKD 0.59 0.59 - -
0.59 0.28 - -
8241 YING KEE TEA HKD 0.155 0.156 0.166 35,000
0.155 0.152 0.155 5,495
8245 SHANYU GP-NEW HKD 0.17 0.19 0.17 20,000
0.17 0.17 0.17 3,400
8246 ZHONGHUA GAS HKD 0.189 0.187 0.188 424,000
0.187 - 0.185 78,896
8247 BIOSINO BIO-TEC HKD 0.59 0.76 - -
0.59 0.55 - -
8249 RUIYUAN IC TECH HKD 0.074 0.09 0.085 5,000
0.085 0.07 0.085 425
8250 SILK RD ENERGY HKD 0.183 0.192 0.193 10,000
0.192 0.161 0.193 1,930
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.055 - -
8262 SUPER STRONG HKD 0.028 0.028 0.026 90,000
0.026 0.026 0.026 2,340
8267 LINEKONG HKD 0.405 0.41 0.41 63,500
0.405 0.39 0.405 25,967
8268 SMART CITY DEV HKD 0.35 0.35 - -
0.35 0.29 - -
8269 WEALTH GLORY HKD 0.036 0.039 0.04 30,000
0.039 0.028 0.04 1,200
8270 CHINA CBM HKD 0.405 0.55 0.51 10,000
0.51 0.425 0.51 5,100
8271 GDC HKD 0.063 0.07 0.07 2,000
0.07 0.056 0.07 140
* 8275 CHINA NEW CONS HKD 0.134 0.134 0.137 3,520,000
0.129 0.128 0.129 473,360
8277 STEEDORIENTAL HKD 0.189 0.187 0.181 22,000
0.181 0.18 0.18 4,010
* 8279 AGTECH HOLDINGS HKD 0.181 0.174 0.178 3,412,000
0.174 0.172 0.174 597,680
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.51 0.475 12,000
0.48 0.48 0.475 5,700
8283 ZHONGSHI MINAN HKD 0.094 0.12 - -
0.094 0.086 - -
8285 SLING GROUP HKD 0.023 0.025 0.023 80,000
0.023 0.019 0.023 1,840
8286 CCOE HKD 0.077 0.077 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.022 0.023 200,000
0.02 0.018 0.02 4,250
8291 HK ENT INTL HKD 0.094 0.085 0.094 37,500
0.081 0.08 0.081 3,270
8292 WORLDGATEGLOBAL HKD 0.059 0.055 0.053 1,050,000
0.051 0.05 0.05 53,360
8293 SINGASIA HLDG HKD 0.082 0.089 - -
0.082 0.072 - -
8295 KINGWISOFT TECH HKD 0.063 0.077 - -
0.063 0.056 - -
8296 SINO-LIFE GROUP HKD 0.058 0.066 - -
0.058 0.05 - -
8297 OCEAN STAR TECH HKD 0.096 0.099 0.099 42,500
0.099 0.084 0.099 4,207
* 8299 GRAND T G GOLD HKD 0.182 0.178 0.183 34,872,000
0.178 0.177 0.171 6,113,976
8300 JIN MI FANG GP HKD 0.068 0.078 0.078 60,000
0.078 0.072 0.069 4,320
8305 ALLUREFEM HLDG HKD 0.039 0.039 - -
0.039 0.034 - -
8307 MEDICSKIN HKD 0.218 0.216 - -
0.216 - - -
8308 GUDOU HLDGS HKD 0.115 0.11 - -
0.11 0.09 - -
8309 MANSHING GLOBAL HKD 0.067 0.072 0.073 270,000
0.072 0.06 0.06 16,330
8310 DAFENG PORT HKD 0.345 0.36 - -
0.345 0.33 - -
8311 PERFECT OPT HKD 0.038 0.038 - -
0.038 0.034 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.169 0.161 0.166 126,000
0.161 0.153 0.152 19,456
8317 FINET GROUP HKD 0.09 0.102 0.083 20,000
0.083 0.083 0.083 1,660
8319 EXPERT SYS HKD 0.106 0.116 - -
0.106 0.106 - -
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.072 - -
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.128 0.135 0.13 50,000
0.13 0.13 0.13 6,500
8328 XY ELEC STORAGE HKD 1.20 1.15 1.15 12,000
1.15 1.10 1.15 13,800
8329 NEP INTERLONG HKD 0.133 0.137 0.137 90,000
0.137 0.131 0.127 11,880
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 0.082 - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.038 - -
8340 ZIJING INTL FIN HKD 0.147 0.15 0.143 240,000
0.142 0.142 0.142 34,120
8341 AESO HOLDING HKD 0.16 0.143 0.15 19,000
0.15 0.12 0.15 2,710
8347 F8 ENT HKD 0.072 0.072 - -
0.072 0.063 - -
8348 BINHAI TEDA HKD 0.315 0.315 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.69 0.73 0.73 80,000
0.70 0.70 0.69 56,300
8350 WELL LINK SEC HKD 0.166 0.179 0.165 24,000
0.165 0.16 0.165 3,960
8353 ANACLE HKD 0.35 0.395 0.35 18,000
0.35 0.33 0.35 6,300
8356 CNC HOLDING-NEW HKD 0.72 0.86 - -
0.72 0.61 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.085 - -
8360 AL GROUP HKD 0.82 0.81 0.82 24,000
0.81 0.77 0.77 18,780
8362 WINNING TOWER HKD 0.057 0.053 0.052 180,000
0.052 0.05 0.05 9,080
8363 SDM EDUCATION HKD 0.20 0.199 - -
0.199 0.183 - -
8365 HATCHER GROUP HKD 0.46 - 0.46 5,400
0.46 0.44 0.46 2,468
8366 ZJ UNITED INV HKD 0.013 0.015 0.015 410,000
0.014 0.014 0.014 5,780
8367 SIMPLICITY HLDG HKD 0.04 0.04 0.04 890,000
0.039 0.039 0.038 35,240
8368 CREATIVE CHINA HKD 0.87 0.86 0.87 120,000
0.86 - 0.86 103,700
8370 ZHI SHENG GP HKD 0.315 - - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.47 1.46 - -
1.46 1.36 - -
8372 GBG HOLDINGS HKD 0.099 0.104 - -
0.10 0.10 - -
8373 INDIGO STAR HKD 0.071 0.071 0.07 60,000
0.07 0.07 0.07 4,200
8375 VERTICAL INT'L HKD 0.155 - 0.15 20,000
0.15 0.15 0.15 3,000
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.113 0.113 - -
0.113 0.103 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.146 - -
0.136 0.12 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.54 0.54 528,000
0.53 0.52 0.53 280,840
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.65 0.66 - -
0.65 0.62 - -
8400 ASIA PIONEER HKD 0.042 0.035 0.041 1,810,000
0.035 0.032 0.032 64,630
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.186 0.199 0.212 10,000
0.187 0.187 0.185 1,985
8403 DOWWAY HKD 0.80 0.84 0.79 100,000
0.79 0.78 0.79 79,000
8405 HANG CHI HLDG HKD 0.56 - 0.56 84,000
0.54 0.53 0.52 45,360
8406 CHINA ORAL IND HKD 0.045 0.048 - -
0.045 0.044 - -
8411 K W NELSON GP HKD 0.036 0.045 0.037 60,000
0.037 0.037 0.035 2,200
8412 NEW AMANTE HKD 0.50 0.52 - -
0.50 0.49 - -
* 8413 ASIA GROCERY HKD 0.143 0.157 0.16 3,390,000
0.157 0.147 0.137 510,560
8416 HM INTL HLDGS HKD 0.131 0.131 0.131 40,000
0.131 0.126 0.131 5,240
8417 DADI EDU HKD 0.015 0.019 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.65 0.70 0.68 132,000
0.68 0.63 0.64 86,840
8419 AV PROMOTIONS HKD 0.061 0.076 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.016 0.014 40,000
0.014 0.014 0.014 560
8422 WT GROUP HKD 0.10 0.124 - -
0.101 0.101 - -
8423 CHI HO DEV HKD 0.057 0.057 - -
0.057 0.054 - -
8425 HING MING HLDGS HKD 0.056 0.058 - -
0.056 0.043 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.445 0.44 0.47 636,000
0.44 0.42 0.43 279,960
8428 CBK HOLDINGS HKD 0.30 0.305 0.29 40,000
0.29 0.27 0.29 11,600
8429 SV VISION HKD 0.033 0.033 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 - - -
8431 HAO BAI INTL HKD 0.163 0.162 0.162 110,000
0.162 0.15 0.155 17,120
8432 BAR PACIFIC HKD 0.048 0.051 - -
0.048 0.047 - -
8436 TAKBO GROUP HKD 0.23 0.24 - -
0.23 0.223 - -
8437 RMH HOLDINGS HKD 0.019 0.019 - -
0.019 0.018 - -
8439 SOMERLEY CAP HKD 0.50 0.53 - -
0.51 0.51 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
* 8446 BRIGHTSTAR TECH HKD 0.237 0.21 0.234 3,720,000
0.209 0.209 0.205 787,459
8447 MS CONCEPT HKD 0.045 0.042 0.045 310,000
0.042 0.04 0.041 12,890
8448 UNI PRINTSHOP HKD 0.06 0.063 - -
0.06 0.059 - -
8450 EDICO HOLDINGS HKD 0.047 0.047 0.047 180,000
0.043 0.043 0.042 8,070
8451 SUNLIGHT HLDGS HKD 0.087 0.099 0.087 50,000
0.087 0.087 0.087 4,350
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 - - -
8455 LAI GROUP HKD 0.018 0.018 - -
0.018 0.017 - -
8456 MANSION INTL HKD 0.138 - - -
0.138 0.036 - -
8460 BASETROPHY GP HKD 0.059 0.057 0.059 660,000
0.057 0.054 0.054 37,080
8462 OMNIBRIDGE HLDG HKD 0.087 0.087 0.085 40,000
0.084 0.079 0.084 3,390
8471 REACH NEW HLDGS HKD 0.136 0.135 0.136 1,560,000
0.135 0.134 0.133 210,140
8472 LAPCO HOLDINGS HKD 0.68 0.73 0.74 36,000
0.73 0.70 0.73 26,620
8473 MI MING MART HKD 0.12 0.125 0.125 160,000
0.125 0.124 0.124 19,880
8475 E-STATION GTECH HKD 0.495 0.495 - -
0.495 - - -
* 8476 OCEAN ONE HLDG HKD 2.11 2.11 2.11 252,000
2.11 2.06 2.07 527,780
8480 FURNIWEB HKD 0.16 0.169 0.168 932,000
0.156 0.156 0.155 146,708
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 - - -
8482 WAN LEADER HKD 0.021 0.021 0.02 870,000
0.02 0.019 0.019 17,160
8483 MAX SIGHT GROUP HKD 0.072 0.089 - -
0.072 0.067 - -
8487 ISP GLOBAL HKD 0.141 0.141 0.141 752,000
0.141 0.14 0.138 104,818
8489 GP LOGISTICS HKD 0.151 0.152 - -
0.151 0.147 - -
8490 NICHE-TECH SEMI HKD 0.149 0.17 - -
0.149 0.138 - -
8491 COOL LINK HKD 0.305 0.295 0.31 805,000
0.295 0.285 0.285 238,450
8493 DRAGON KING GP HKD 0.17 0.169 - -
0.169 - - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.39 0.38 - -
0.38 0.28 - -
8500 ICONCULTURE HKD 0.405 0.425 0.425 582,000
0.425 0.42 0.365 230,960
8501 SANBASE CORP HKD 0.345 - 0.35 10,000
0.345 0.30 0.345 3,460
8502 OCEAN LINE PORT HKD 0.275 0.28 0.27 64,000
0.27 0.27 0.27 17,280
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.061 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.122 0.127 0.127 20,000
0.127 0.10 0.127 2,540
8511 MIN FU INTL HKD 0.027 0.027 0.027 7,300,000
0.027 0.026 0.026 190,200
* 8512 HYFUSIN GROUP HKD 0.305 0.30 0.30 1,660,000
0.295 0.29 0.295 490,350
8513 MAXWIN INT HLDG HKD 0.195 0.199 0.199 920,000
0.199 0.19 0.191 181,292
8516 GRAND TALENTS HKD 0.127 0.12 - -
0.12 0.117 - -
8519 XINXIANG ERA HKD 0.43 0.42 0.425 60,000
0.42 0.40 0.42 25,300
8521 ST INTL HLDGS HKD 0.70 0.66 0.72 145,000
0.66 0.65 0.65 98,300
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.54 0.53 - -
0.53 0.455 - -
8526 WING FUNG GROUP HKD 0.072 0.08 - -
0.072 0.056 - -
8527 JLOGO HLDGS HKD 0.209 0.20 0.20 30,000
0.20 0.18 0.20 6,000
* 8529 UBOT HOLDING HKD 0.285 0.27 0.285 2,215,000
0.27 0.265 0.265 604,600
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.035 0.045 - -
0.035 0.033 - -
* 8536 TL NATURAL GAS HKD 0.68 0.72 0.72 1,120,000
0.72 0.71 0.66 784,350
8537 CHONG FAI JEWEL HKD 0.181 0.195 - -
0.181 0.175 - -
8540 VICTORY SEC HKD 3.11 3.16 3.10 4,000
3.10 3.10 3.10 12,400
8545 AMUSE GROUP HKD 0.03 0.03 0.03 40,000
0.03 0.028 0.028 1,184
* 8547 PACIFIC LEGEND HKD 0.129 0.138 0.142 3,120,000
0.138 0.126 0.129 405,880
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.15 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.135 - - -
0.135 0.135 - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.19 0.21 - -
0.19 0.171 - -
8596 ICONCULTURE RTS HKD 0.081 0.103 0.103 314,000
0.081 0.08 0.076 26,270
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.50 0.55 0.50 110,000
0.49 0.48 0.49 54,500
8606 KINETIX SYSTEMS HKD 0.074 0.078 - -
0.074 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.51 0.50 0.495 10,000
0.495 0.495 0.495 4,950
8611 MINDTELL TECH HKD 0.069 0.09 - -
0.069 0.064 - -
8612 WORLD SUPER HKD 0.02 0.02 0.019 250,000
0.019 0.019 0.019 4,750
8613 ORIENTAL PAY HKD 0.114 0.115 0.118 50,000
0.115 0.102 0.115 5,810
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.265 0.265 0.27 8,480,000
0.255 0.255 0.25 2,179,400
8620 AE LOGISTICS HKD 0.111 0.118 0.111 195,000
0.106 0.105 0.106 21,130
8621 METROPOLIS CAP HKD 0.02 0.03 - -
0.02 0.018 - -
8622 HUAKANG BIOMED HKD 0.108 0.103 0.114 1,656,000
0.101 0.096 0.095 170,672
8627 ORANGE TOUR HKD 0.068 0.072 0.071 32,000
0.071 0.062 0.063 2,208
8631 SUN KONG HLDGS HKD 0.52 0.79 - -
0.52 0.45 - -
8635 NOVACON TECH HKD 0.076 0.074 0.075 16,000
0.074 0.073 0.074 1,192
* 8637 METASURFACE HKD 1.39 1.40 1.43 333,000
1.37 1.37 1.32 459,780
8645 BYTE META HKD 0.52 0.51 0.51 198,000
0.50 0.50 0.50 99,960
8646 CHINA HONGGUANG HKD 0.202 0.203 0.214 252,000
0.203 0.193 0.192 49,263
8657 TRUE PARTNER HKD 0.355 0.35 0.355 14,000
0.35 0.345 0.35 4,910
8659 YIK WO INTL HKD 0.71 0.75 0.77 150,000
0.75 0.69 0.69 103,900
8668 YING HAI GROUP HKD 0.134 0.134 - -
0.134 0.029 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 200,000-0.051 ]/-//[ 230,000-0.051 ]< >
8013 ECI TECH < >[ 20,000-0.054 20,000-0.055 20,000-0.045
380,000-0.044 Y200,000-0.043 140,000-0.043 60,000-0.044
Y20,000-0.044 40,000-0.046 40,000-0.047 20,000-0.05 ]
/-//[ 20,000-0.049 20,000-0.05 20,000-0.051
20,000-0.052 20,000-0.053 20,000-0.052 40,000-0.054
60,000-0.053 40,000-0.054 20,000-0.048 20,000-0.054
20,000-0.055 40,000-0.054 20,000-0.055 40,000-0.054
20,000-0.055 60,000-0.054 20,000-0.055 60,000-0.054
20,000-0.055 100,000-0.054 20,000-0.055 100,000-0.054
20,000-0.055 20,000-0.054 100,000-0.055 20,000-0.054
20,000-0.055 20,000-0.054 60,000-0.055 80,000-0.056 ]< >
8017 TRADEGO < >[ 96,000-0.236 60,000-0.235 Y4,000-0.236
120,000-0.236 8,000-0.235 8,000-0.233 24,000-0.232
632,000-0.231 8,000-0.239 24,000-0.24 ]/-//[ 4,000-0.24
4,000-0.235 ]< >
8018 FINSOFT FIN < >[ 10,000-0.082 40,000-0.075 10,000-0.074
280,000-0.073 10,000-0.072 10,000-0.071 50,000-0.07
50,000-0.075 Y10,000-0.076 20,000-0.077 ]/-//[
10,000-0.077 10,000-0.079 30,000-0.075 10,000-0.074
10,000-0.075 ]< 10,000-0.073 >
8021 WLS HOLDINGS < >[ Y10,000-0.024 2,460,000-0.022 10,000-0.023 ]/-//[
420,000-0.022 10,000-0.023 30,000-0.022 10,000-0.023
10,000-0.022 ]< 70,000-0.022 >
8026 CB GLOBAL < 1,000-0.355 >[ 1,000-0.335 1,000-0.33 ]/-//[
50,000-0.275 6,000-0.325 9,000-0.305 7,000-0.31 ]<
1,000-0.31 >
8028 TIMELESS < >[ 80,000-0.174 160,000-0.179 ]/-//[ 40,000-0.179
2,000,000-0.174 ]< >
8033 VODATEL NETWORK < >[ 78,000-0.144 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 10,000-0.067 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.465 10,000-0.47 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.38 ]/-//[ 8,000-0.38 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.355 80,000-0.35 10,000-0.325 5,000-0.32
5,000-0.34 ]/-//[ Y10,000-0.34 15,000-0.365 55,000-0.35
]< >
8041 LUXEY INT'L < 20,000-0.24 >[ ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 15,000-0.171 5,000-0.175 40,000-0.176 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 3,980,000-0.023 1,740,000-0.024
1,588,000-0.025 36,000-0.024 224,000-0.025
940,000-0.026 ]< >
8053 PIZU GROUP < 40,000-0.37 U40,000-0.37 >[ 20,000-0.36 ]/-//[
40,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 315,000-0.014 1,090,000-0.015 670,000-0.014 ]/-//[
675,000-0.015 Y95,000-0.015 905,000-0.014 90,000-0.015
5,000-0.016 ]< >
8057 MADISON HLDG < >[ 4,000-0.12 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 700,000-0.014 5,000-0.015 5,000-0.014
5,000-0.015 345,000-0.013 ]< 190,000-0.013 >
8060 GLOBAL LINK < >[ 10,000-0.096 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.07 5,000-0.071 ]< >
8069 FLYDOO TECH < >[ 10,000-0.048 4,120,000-0.046 80,000-0.045
55,000-0.043 5,000-0.041 ]/-//[ Y45,000-0.044
715,000-0.043 20,000-0.042 30,000-0.043 385,000-0.044
20,000-0.042 800,000-0.045 10,000-0.042 200,000-0.045
20,000-0.043 450,000-0.045 ]< 10,000-0.043 >
8071 CH NETCOMTECH < >[ ]/-//[ 15,000-0.013 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.033 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.249 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.053 ]/-//[ 10,000-0.047 20,000-0.049
10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ D5,000-0.093 10,000-0.103 10,000-0.114 ]< >
8083 CHINA YOUZAN < 120,000-0.068 >[ 2,712,000-0.067 Y8,000-0.067
280,000-0.067 4,000-0.066 1,600,000-0.067
2,624,000-0.066 Y12,000-0.066 572,000-0.066
220,000-0.067 3,760,000-0.066 Y4,000-0.066
764,000-0.066 4,000-0.065 600,000-0.066 8,000-0.065
160,000-0.066 8,000-0.065 2,196,000-0.066
Y352,000-0.066 148,000-0.065 972,000-0.066
Y68,000-0.066 24,000-0.066 60,000-0.067 1,828,000-0.066
Y16,000-0.066 2,076,000-0.066 28,000-0.067 24,000-0.066
64,000-0.067 2,632,000-0.066 300,000-0.067
896,000-0.066 400,000-0.067 108,000-0.066 40,000-0.067
312,000-0.066 216,000-0.067 512,000-0.066
1,000,000-0.067 48,000-0.066 80,000-0.067 272,000-0.066
148,000-0.067 1,312,000-0.066 Y100,000-0.066
4,044,000-0.066 Y200,000-0.066 4,656,000-0.066
Y8,000-0.066 456,000-0.066 12,000-0.065 216,000-0.066
1,328,000-0.067 848,000-0.066 ]/-//[ 1,304,000-0.066
Y40,000-0.066 3,852,000-0.067 Y96,000-0.066
360,000-0.066 Y140,000-0.066 40,000-0.067 200,000-0.066
4,000-0.067 84,000-0.066 Y532,000-0.066 24,000-0.066
1,512,000-0.067 248,000-0.066 4,000-0.067 12,000-0.066
24,000-0.067 Y36,000-0.066 192,000-0.067 36,000-0.066
40,000-0.067 ]< >
8093 MILLION STARS < >[ ]/-//[ 60,000-0.097 25,000-0.098 ]< >
8095 BEIDA JADE BIRD < >[ 37,000-0.28 80,000-0.285 148,000-0.28 ]/-//[
214,000-0.28 ]< >
8103 HMVOD < >[ 3,000-0.69 ]/-//[ 4,500-0.65 Y3,000-0.65
4,500-0.67 18,000-0.66 12,000-0.67 60,000-0.66
Y1,500-0.66 ]< 12,000-0.65 >
8111 CT IND GROUP < >[ 10,000-0.072 ]/-//[ 80,000-0.084 10,000-0.088 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-0.79 4,000-0.82 12,000-0.83 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 100,000-0.023 440,000-0.022 D4,000-0.018
20,000-0.022 D200-0.015 ]< U30,000-0.021 >
8118 BORTEX GLOBAL < >[ Y16,000-0.068 8,000-0.051 8,000-0.072 ]/-//[
48,000-0.063 ]< >
8120 CH DEMETER FIN < >[ 40,000-0.049 10,000-0.051 ]/-//[ 50,000-0.046
10,000-0.048 60,000-0.046 10,000-0.048 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.16 40,000-0.155 3,960,000-0.157 ]/-//[
2,112,000-0.157 56,000-0.156 ]< >
8126 G. A. HOLDINGS < >[ 40,000-0.115 ]/-//[ 8,000-0.115 ]< >
8136 IMS GROUP < >[ ]/-//[ 700,000-0.049 ]< >
8137 HONBRIDGE < >[ 100,000-0.201 ]/-//[ 40,000-0.201 118,000-0.189
2,000-0.187 2,000-0.189 2,000-0.201 ]< >
8140 BOSATECH < >[ 60,000-0.091 20,000-0.09 ]/-//[ 300,000-0.09 ]< >
8146 GRACEWINE < >[ 150,000-0.103 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 40,000-0.059 50,000-0.055 40,000-0.051
40,000-0.05 10,000-0.053 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.098 10,000-0.097 ]< >
8162 LOCO HK < >[ ]/-//[ 80,000-0.36 Y10,000-0.365 130,000-0.365
70,000-0.37 ]< >
8163 NOIZ GROUP < >[ 100,000-0.11 ]/-//[ 100,000-0.111 20,000-0.11
100,000-0.111 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.049 60,000-0.05 ]/-//[ 40,000-0.05
130,000-0.047 220,000-0.049 10,000-0.054 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.30 ]/-//[ 48,000-1.30 ]< >
8186 ALMANA < >[ 10,000-1.20 5,000-1.31 10,000-1.44 5,000-1.49
20,000-1.50 2,810,000-1.59 ]/-//[ 5,000-1.60 D1-1.59
D1-1.39 20,000-1.59 Y20,000-1.58 35,000-1.60
Y2,930,000-1.60 10,000-1.52 10,000-1.35 Y5,000-1.10
5,000-1.10 Y5,000-1.10 40,000-1.10 ]< >
8187 JIMU GROUP < >[ ]/-//[ D3,750-0.233 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.365 32,000-0.36 112,000-0.355
8,000-0.35 ]< >
8189 TEDA BIOMEDICAL < 20,000-0.081 >[ ]/-//[ 100,000-0.081 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 24,000-0.195 ]< >
8195 LEGENDARY EDU < >[ 2,000-2.05 2,000-2.07 8,000-2.06 32,000-2.05
4,000-2.03 14,000-2.01 6,000-2.03 6,000-2.01 2,000-2.02
4,000-2.01 18,000-2.00 4,000-2.01 ]/-//[ 10,000-2.00
2,000-2.01 18,000-1.99 Y2,000-1.99 2,000-2.00
22,000-1.99 22,000-2.00 2,000-1.98 16,000-2.00 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 24,000-0.08 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 56,000-0.219 ]< >
8206 S ROBOT EDU < >[ 4,000-0.019 Y200,000-0.018 ]/-//[ Y30,000-0.018
10,000-0.018 Y66,000-0.018 221,000-0.018 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 156,000-0.042 ]< >
8220 BINGO GROUP < >[ 80,000-1.15 ]/-//[ 10,000-1.17 10,000-1.18 ][ ]< >
8223 ZYY < >[ 4,000-2.90 20,000-2.85 4,000-2.84 16,000-2.72
8,000-2.84 8,000-2.83 4,000-2.72 12,000-2.81 8,000-2.73
8,000-2.72 4,000-2.75 4,000-2.71 4,000-2.70 8,000-2.71
8,000-2.70 8,000-2.66 4,000-2.65 4,000-2.60 8,000-2.72
12,000-2.75 12,000-2.68 8,000-2.70 8,000-2.68
20,000-2.67 4,000-2.65 12,000-2.68 32,000-2.69
12,000-2.70 12,000-2.69 4,000-2.70 4,000-2.75
8,000-2.69 ]/-//[ 16,000-2.75 36,000-2.76 36,000-2.77
8,000-2.76 4,000-2.77 40,000-2.79 8,000-2.76 4,000-2.75
12,000-2.76 40,000-2.77 20,000-2.78 12,000-2.79
76,000-2.80 12,000-2.82 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.142 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 15,000-0.38 20,000-0.385 5,000-0.33 ]< >
8237 LINK HOLDINGS < 2,000-0.016 >[ ]/-//[ D2-0.017 2,000-0.017 ]< >
8238 WINTO GROUP < >[ 72,000-0.057 168,000-0.059 120,000-0.056
80,000-0.057 400,000-0.058 8,000-0.059 ]/-//[
32,000-0.058 Y8,000-0.058 272,000-0.057 8,000-0.058 ]<
32,000-0.057 >
8241 YING KEE TEA < >[ 5,000-0.166 ]/-//[ 15,000-0.156 15,000-0.155 ]< >
8245 SHANYU GP-NEW < >[ ]/-//[ 20,000-0.17 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.188 8,000-0.186 88,000-0.185 ]/-//[
80,000-0.186 80,000-0.187 24,000-0.188 96,000-0.185
8,000-0.187 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.085 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.193 ]< >
8262 SUPER STRONG < >[ ]/-//[ 90,000-0.026 ]< >
8267 LINEKONG < >[ 3,000-0.405 7,000-0.41 Y500-0.415 3,000-0.405 ]/-//
[ 500-0.41 Y500-0.39 7,000-0.41 1,500-0.405 20,000-0.41
4,000-0.405 16,000-0.41 Y500-0.405 ]< >
8269 WEALTH GLORY < >[ 30,000-0.04 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.51 ]< >
8271 GDC < >[ 2,000-0.07 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 220,000-0.137 2,240,000-0.135 ]/-//[
1,020,000-0.133 20,000-0.129 ]< 20,000-0.129 >
8277 STEEDORIENTAL < >[ Y2,000-0.197 ]/-//[ 2,000-0.181 4,000-0.18
14,000-0.181 ]< >
8279 AGTECH HOLDINGS < >[ 140,000-0.178 108,000-0.175 192,000-0.176
Y100,000-0.176 68,000-0.175 64,000-0.174 440,000-0.175
Y292,000-0.175 24,000-0.175 ]/-//[ 24,000-0.174
736,000-0.175 20,000-0.174 1,180,000-0.175 ]<
24,000-0.174 >
8282 GAMEONE < >[ ]/-//[ 12,000-0.475 ]< >
8285 SLING GROUP < >[ 80,000-0.023 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 90,000-0.02 40,000-0.021 70,000-0.023 ]< >
8291 HK ENT INTL < >[ 15,000-0.094 ]/-//[ 7,500-0.086 15,000-0.081 ]< >
8292 WORLDGATEGLOBAL < >[ 130,000-0.052 150,000-0.051 240,000-0.05
20,000-0.053 30,000-0.052 20,000-0.051 40,000-0.05
10,000-0.053 30,000-0.05 ]/-//[ 40,000-0.05
20,000-0.051 40,000-0.052 40,000-0.053 150,000-0.05
60,000-0.051 30,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 42,500-0.099 ]< >
8299 GRAND T G GOLD < 240,000-0.183 >[ 96,000-0.182 24,000-0.179
24,000-0.178 96,000-0.175 384,000-0.173 48,000-0.178
24,000-0.179 456,000-0.175 24,000-0.177 312,000-0.178
48,000-0.179 24,000-0.177 24,000-0.178 48,000-0.177
168,000-0.178 72,000-0.177 48,000-0.178 24,000-0.177
48,000-0.176 24,000-0.177 72,000-0.176 Y48,000-0.177
24,000-0.178 72,000-0.176 288,000-0.177 72,000-0.176
24,000-0.177 336,000-0.175 192,000-0.176 24,000-0.177
72,000-0.176 24,000-0.177 96,000-0.176 24,000-0.177
192,000-0.175 48,000-0.176 24,000-0.177 240,000-0.176
24,000-0.177 72,000-0.175 408,000-0.174 72,000-0.175
24,000-0.176 408,000-0.174 24,000-0.175 336,000-0.173
144,000-0.174 Y24,000-0.173 240,000-0.173 192,000-0.174
192,000-0.173 216,000-0.174 552,000-0.173 432,000-0.174
480,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 312,000-0.174 ]/-//[ 24,000-0.174
264,000-0.172 264,000-0.173 96,000-0.172 120,000-0.173
96,000-0.171 24,000-0.172 24,000-0.173 312,000-0.172
24,000-0.173 24,000-0.172 Y288,000-0.172 120,000-0.173
432,000-0.172 Y168,000-0.172 240,000-0.172
168,000-0.173 96,000-0.172 Y552,000-0.172 72,000-0.173
Y120,000-0.173 24,000-0.173 Y96,000-0.173 72,000-0.173
Y360,000-0.173 720,000-0.173 24,000-0.174
1,152,000-0.173 24,000-0.174 216,000-0.173
432,000-0.174 1,224,000-0.173 3,192,000-0.174
720,000-0.175 288,000-0.176 24,000-0.177 Y144,000-0.177
Y24,000-0.178 792,000-0.177 192,000-0.178 816,000-0.177
48,000-0.178 144,000-0.177 24,000-0.178 24,000-0.177
768,000-0.178 24,000-0.179 144,000-0.178 408,000-0.177
Y192,000-0.177 96,000-0.177 120,000-0.176 336,000-0.177
96,000-0.178 192,000-0.177 624,000-0.178 888,000-0.177
264,000-0.178 600,000-0.177 24,000-0.178 168,000-0.177
24,000-0.178 24,000-0.177 24,000-0.178 24,000-0.176
24,000-0.177 288,000-0.176 24,000-0.177 144,000-0.176
24,000-0.177 144,000-0.176 24,000-0.177 240,000-0.176
24,000-0.177 1,608,000-0.176 456,000-0.177 24,000-0.178
312,000-0.177 24,000-0.178 432,000-0.177 24,000-0.178
360,000-0.177 24,000-0.178 ]< 2,952,000-0.178 >
8300 JIN MI FANG GP < >[ 40,000-0.069 20,000-0.078 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 260,000-0.06 ]/-//[ 10,000-0.073 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 20,000-0.154 44,000-0.153 36,000-0.152
2,000-0.166 20,000-0.16 2,000-0.164 2,000-0.156 ]< >
8317 FINET GROUP < >[ ]/-//[ 20,000-0.083 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.13 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-1.15 ]< >
8329 NEP INTERLONG < >[ 10,000-0.13 30,000-0.127 10,000-0.135 10,000-0.136
]/-//[ 10,000-0.134 10,000-0.135 10,000-0.137 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.143 180,000-0.142 ]/-//[ 20,000-0.142 ]< >
8341 AESO HOLDING < >[ 15,000-0.15 D4,000-0.115 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-0.69 10,000-0.70 20,000-0.73 ]/-//[
10,000-0.69 20,000-0.70 ]< >
8350 WELL LINK SEC < >[ 16,000-0.165 Y8,000-0.165 ]/-//[ ]< >
8353 ANACLE < >[ 18,000-0.35 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.77 6,000-0.82 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.05 Y20,000-0.05 40,000-0.052
60,000-0.05 ]< >
8365 HATCHER GROUP < >[ D400-0.42 ]/-//[ 5,000-0.46 ]< >
8366 ZJ UNITED INV < >[ 130,000-0.014 40,000-0.015 190,000-0.014 ]/-//[ ]<
50,000-0.014 >
8367 SIMPLICITY HLDG < >[ 500,000-0.04 ]/-//[ 80,000-0.038 100,000-0.04
200,000-0.039 Y10,000-0.04 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.87 70,000-0.86 ]/-//[ 10,000-0.87 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.07 Y55,000-0.07 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 116,000-0.53 ]/-//[ 40,000-0.53 Y16,000-0.54
84,000-0.54 272,000-0.53 ]< >
8400 ASIA PIONEER < >[ 10,000-0.041 ]/-//[ 100,000-0.04 150,000-0.038
Y160,000-0.038 Y10,000-0.037 60,000-0.036 850,000-0.035
40,000-0.036 100,000-0.032 10,000-0.033 10,000-0.034
300,000-0.035 Y10,000-0.035 ]< >
8402 PLATEAU TL < >[ 5,000-0.212 5,000-0.185 ]/-//[ ]< >
8403 DOWWAY < >[ Y20,000-0.79 20,000-0.79 ]/-//[ 20,000-0.79
Y40,000-0.79 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 8,000-0.56 60,000-0.54 8,000-0.52
4,000-0.54 ]< 4,000-0.54 >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.037 10,000-0.035 ]< >
8413 ASIA GROCERY < 10,000-0.137 >[ ]/-//[ 1,080,000-0.14 10,000-0.149
100,000-0.15 90,000-0.151 70,000-0.152 110,000-0.154
150,000-0.155 230,000-0.156 250,000-0.155 50,000-0.156
10,000-0.147 10,000-0.158 20,000-0.16 1,200,000-0.157 ]
< >
8416 HM INTL HLDGS < >[ 40,000-0.131 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.65 16,000-0.67 20,000-0.65 12,000-0.68 ]
/-//[ 20,000-0.65 10,000-0.67 14,000-0.64 10,000-0.68 ]
< >
8420 NEXION TECH < >[ 40,000-0.014 ]/-//[ ]< >
8427 SK TARGET < >[ 18,000-0.47 54,000-0.445 60,000-0.45 66,000-0.44
6,000-0.435 6,000-0.43 60,000-0.44 6,000-0.435
Y30,000-0.435 ]/-//[ 30,000-0.43 Y120,000-0.435
24,000-0.435 156,000-0.44 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.29 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 100,000-0.155 ]< 10,000-0.162 >
8446 BRIGHTSTAR TECH < >[ Y10,000-0.235 98,000-0.234 2,000-0.223
D1,000-0.217 28,000-0.221 142,000-0.219 D1,000-0.214
2,000-0.219 D1,000-0.214 Y54,000-0.218 D1,000-0.212
12,000-0.216 500,000-0.215 D1,000-0.209 2,000-0.213
D1,000-0.207 2,000-0.211 D2,000-0.207 2,000-0.211
172,000-0.216 244,000-0.212 128,000-0.211 2,000-0.232
2,000-0.223 ]/-//[ 274,000-0.211 702,000-0.21
28,000-0.217 Y4,000-0.211 2,000-0.211 326,000-0.21
Y6,000-0.206 208,000-0.206 524,000-0.205 66,000-0.215
20,000-0.213 2,000-0.212 2,000-0.211 84,000-0.21
12,000-0.209 Y4,000-0.209 46,000-0.208 ]< >
8447 MS CONCEPT < >[ 10,000-0.045 ]/-//[ 120,000-0.042 160,000-0.041
20,000-0.042 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.047 70,000-0.046 10,000-0.045
50,000-0.043 20,000-0.042 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.087 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 220,000-0.059 40,000-0.055 300,000-0.054
100,000-0.057 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.085 10,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.135 50,000-0.134 80,000-0.136
30,000-0.135 190,000-0.136 ]/-//[ Y10,000-0.136
Y50,000-0.135 100,000-0.136 50,000-0.135 100,000-0.134
20,000-0.133 Y130,000-0.133 50,000-0.136 50,000-0.135
50,000-0.134 Y20,000-0.133 50,000-0.133 50,000-0.136
50,000-0.135 150,000-0.134 40,000-0.136 10,000-0.134
90,000-0.133 Y40,000-0.135 ]< U40,000-0.135
40,000-0.135 >
8472 LAPCO HOLDINGS < >[ 2,000-0.73 34,000-0.74 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 120,000-0.124 40,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.11 78,000-2.10 16,000-2.09 4,000-2.10
86,000-2.09 ]/-//[ 24,000-2.09 2,000-2.08 2,000-2.07
18,000-2.09 10,000-2.10 2,000-2.11 ]< >
8480 FURNIWEB < >[ 28,000-0.16 668,000-0.155 ]/-//[ 156,000-0.168
80,000-0.156 ]< >
8482 WAN LEADER < >[ 310,000-0.02 240,000-0.019 120,000-0.02 ]/-//[
200,000-0.02 ]< >
8487 ISP GLOBAL < >[ 2,000-0.14 Y2,000-0.141 50,000-0.139 268,000-0.14 ]
/-//[ 84,000-0.14 22,000-0.139 2,000-0.14 200,000-0.138
114,000-0.14 6,000-0.141 ]< U2,000-0.141 >
8491 COOL LINK < >[ 20,000-0.29 Y5,000-0.285 20,000-0.285 Y5,000-0.285
20,000-0.30 Y25,000-0.30 Y5,000-0.305 30,000-0.305
50,000-0.29 Y15,000-0.295 5,000-0.30 50,000-0.305
Y25,000-0.305 20,000-0.295 50,000-0.29 Y25,000-0.29 ]
/-//[ 55,000-0.30 20,000-0.305 Y65,000-0.305
15,000-0.305 5,000-0.31 30,000-0.295 Y45,000-0.29
55,000-0.29 Y40,000-0.29 45,000-0.295 ]< 60,000-0.295 >
8500 ICONCULTURE < 30,000-0.40 >[ 44,000-0.40 14,000-0.405 8,000-0.39
16,000-0.385 54,000-0.38 20,000-0.40 14,000-0.405
42,000-0.40 ]/-//[ 2,000-0.40 20,000-0.39 6,000-0.395
10,000-0.39 66,000-0.385 2,000-0.365 32,000-0.395
144,000-0.40 24,000-0.405 Y10,000-0.425 ]< 24,000-0.425
>
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.35 8,000-0.345 ][ ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.27 ]/-//[ 24,000-0.27 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.127 ]< >
8511 MIN FU INTL < >[ 3,140,000-0.026 40,000-0.027 940,000-0.026 ]/-//[
320,000-0.027 2,820,000-0.026 20,000-0.027 ]<
20,000-0.027 >
8512 HYFUSIN GROUP < >[ 120,000-0.30 1,450,000-0.295 ]/-//[ 80,000-0.295
10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.196 148,000-0.195 76,000-0.191
32,000-0.195 60,000-0.196 8,000-0.198 ]/-//[
260,000-0.198 332,000-0.199 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.425 40,000-0.42 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.72 5,000-0.71 5,000-0.70 Y35,000-0.70 ]
/-//[ 10,000-0.68 10,000-0.67 45,000-0.66 15,000-0.65 ]
< 10,000-0.66 >
8527 JLOGO HLDGS < >[ 30,000-0.20 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 20,000-0.285 40,000-0.28 35,000-0.285 145,000-0.28
575,000-0.275 50,000-0.27 20,000-0.275 60,000-0.27
20,000-0.275 540,000-0.27 ]/-//[ 105,000-0.275
30,000-0.28 95,000-0.275 200,000-0.27 Y20,000-0.27
60,000-0.27 100,000-0.265 100,000-0.27 ]< >
8536 TL NATURAL GAS < 10,000-0.70 >[ 5,000-0.71 35,000-0.72 15,000-0.71
50,000-0.70 15,000-0.72 75,000-0.70 25,000-0.71
50,000-0.72 ]/-//[ 5,000-0.71 30,000-0.72 50,000-0.69
10,000-0.70 5,000-0.68 5,000-0.67 140,000-0.66
30,000-0.68 10,000-0.69 185,000-0.70 Y10,000-0.71
40,000-0.71 65,000-0.72 80,000-0.71 45,000-0.72
55,000-0.69 50,000-0.72 5,000-0.70 5,000-0.71
10,000-0.72 ]< 5,000-0.72 >
8540 VICTORY SEC < >[ 4,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.03 8,000-0.028 16,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 40,000-0.129 3,030,000-0.13 40,000-0.135
10,000-0.142 ]< >
8596 ICONCULTURE RTS < >[ 30,000-0.081 D4,000-0.075 30,000-0.08 30,000-0.095
]/-//[ D8,000-0.07 D6,000-0.075 10,000-0.08 D6,000-0.07
30,000-0.08 10,000-0.076 30,000-0.08 Y20,000-0.08
20,000-0.08 10,000-0.078 30,000-0.09 10,000-0.095
20,000-0.103 10,000-0.081 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.50 50,000-0.49 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.495 ]< >
8612 WORLD SUPER < >[ 100,000-0.019 ]/-//[ 150,000-0.019 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.118 30,000-0.115 ]< >
8619 KING OF CATER < 198,000-0.265 >[ 1,094,000-0.26 150,000-0.265
20,000-0.26 250,000-0.265 50,000-0.27 280,000-0.265
638,000-0.26 400,000-0.265 60,000-0.26 190,000-0.255
1,054,000-0.25 ]/-//[ 64,000-0.25 3,990,000-0.255
Y2,000-0.255 ]< 40,000-0.255 >
8620 AE LOGISTICS < >[ 25,000-0.111 45,000-0.11 ]/-//[ 10,000-0.11
Y20,000-0.109 15,000-0.109 10,000-0.107 70,000-0.106 ]
< >
8622 HUAKANG BIOMED < >[ 8,000-0.108 ]/-//[ 200,000-0.103 40,000-0.113
192,000-0.114 56,000-0.103 80,000-0.102 56,000-0.10
8,000-0.099 64,000-0.10 96,000-0.101 200,000-0.095
24,000-0.107 176,000-0.108 24,000-0.104 200,000-0.097
200,000-0.104 24,000-0.096 ]< 8,000-0.101 >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.063 8,000-0.071 Y8,000-0.071
8,000-0.071 ]< >
8635 NOVACON TECH < >[ 8,000-0.075 ]/-//[ 8,000-0.074 ]< >
8637 METASURFACE < >[ 6,000-1.40 10,000-1.43 2,000-1.42 3,000-1.43
20,000-1.41 10,000-1.40 8,000-1.38 9,000-1.36
20,000-1.35 ]/-//[ Y4,000-1.32 21,000-1.32 7,000-1.33
1,000-1.35 12,000-1.37 10,000-1.38 2,000-1.35
21,000-1.38 7,000-1.40 Y3,000-1.40 37,000-1.40
2,000-1.37 3,000-1.40 Y30,000-1.38 3,000-1.37
Y17,000-1.38 1,000-1.38 3,000-1.37 23,000-1.38
1,000-1.39 7,000-1.40 2,000-1.38 19,000-1.40 7,000-1.38
]< 2,000-1.37 >
8645 BYTE META < >[ 84,000-0.50 36,000-0.51 ]/-//[ 60,000-0.51
18,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.214 6,000-0.20 63,000-0.199 3,000-0.198
15,000-0.199 15,000-0.198 Y21,000-0.193 24,000-0.193
Y12,000-0.192 84,000-0.192 ]/-//[ 3,000-0.203 ]<
3,000-0.203 >
8657 TRUE PARTNER < >[ 2,000-0.355 12,000-0.35 ]/-//[ ]< >
8659 YIK WO INTL < >[ 95,000-0.69 ]/-//[ 50,000-0.69 5,000-0.77 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 ROYAL CEN RES < >[ 3,960,000-0.157 ]/-//[ ]< >
8186 ALMANA < >[ 2,805,000-1.59 ]/-//[ Y735,000-1.60
Y2,195,000-1.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/07/2024:
Market Total : HK$ 24,048,688
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 948,000 63,124 50,240,000 3,330,052
Total Shares (SH): 948,000 50,240,000
Total Value ($) :
HKD Stocks - HKD 63,124 HKD 3,330,052
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 948,000
Short Selling Turnover Total Value ($) : HKD 63,124
Total market turnover : HKD 35,978,669
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,978,669
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 948,000
Short Selling Turnover Total Value ($) : HKD 63,124
Total market turnover : HKD 35,978,669
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,420,000 96,656
Total Shares (SH): 1,420,000
Total Value ($) :
HKD Stocks - HKD 96,656
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,420,000
Short Selling Turnover Total Value ($) : HKD 96,656
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-