134/240718
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 JUL 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 147 INDEX 15.36 15.39 -0.03 -0.195
Advanced : 48
Declined : 67
Unchanged : 213
Today's Turnover:
(HK$): 24,048,688
(Shares): 163,722,527
(Deals): 2,793
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,387,160 30,024,000 0.185 0.177
8083 CHINA YOUZAN HKD 2,745,220 40,436,000 0.069 0.067
8619 KING OF CATER HKD 1,499,630 5,658,000 0.275 0.255
8268 SMART CITY DEV HKD 1,323,120 3,800,000 0.35 0.26
8125 ROYAL CEN RES HKD 1,136,496 7,408,000 0.156 0.137
8223 ZYY HKD 800,920 320,000 2.80 2.35
8195 LEGENDARY EDU HKD 781,600 392,000 2.05 1.96
8637 METASURFACE HKD 760,460 549,000 1.41 1.31
8609 EGGRICULTURE HKD 683,500 1,350,000 0.55 0.50
8275 CHINA NEW CONS HKD 600,960 4,440,000 0.14 0.129
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 40,436,000 2,745,220 0.069 0.067
8299 GRAND T G GOLD HKD 30,024,000 5,387,160 0.185 0.177
8081 HANG TAI YUE GP HKD 11,490,960 539,998 0.049 0.046
8511 MIN FU INTL HKD 8,380,000 224,640 0.028 0.025
8125 ROYAL CEN RES HKD 7,408,000 1,136,496 0.156 0.137
8367 SIMPLICITY HLDG HKD 6,550,000 269,590 0.045 0.038
8619 KING OF CATER HKD 5,658,000 1,499,630 0.275 0.255
8275 CHINA NEW CONS HKD 4,440,000 600,960 0.14 0.129
8268 SMART CITY DEV HKD 3,800,000 1,323,120 0.35 0.26
8487 ISP GLOBAL HKD 3,310,000 446,560 0.141 0.13
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001#ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.14 - -
0.121 0.106 - -
8005 YUXING INFOTECH HKD 0.148 0.148 - -
0.148 - - -
8006 SINO SPLENDID HKD 0.165 - - 300
0.165 0.136 - 39
8007 GLOBALSTRAT HKD 0.051 0.054 - 100,026
0.051 0.05 - 5,001
8013 ECI TECH HKD 0.055 0.055 0.055 120,000
0.055 0.045 0.054 6,520
8017 TRADEGO HKD 0.249 0.25 0.249 32,000
0.249 0.233 0.245 7,856
8018 FINSOFT FIN HKD 0.079 0.079 0.082 70,000
0.079 0.077 0.08 5,650
8019 HAO WEN HLDGS HKD 0.175 - - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.025 0.024 0.024 1,930,000
0.024 0.023 0.023 44,520
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.46 - -
8026 CB GLOBAL HKD 0.31 0.31 0.32 21,000
0.31 0.27 0.31 6,570
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.173 0.187 0.181 300,000
0.18 0.173 0.18 54,080
8029 IMPERIUM FIN GP HKD 0.067 0.067 - -
0.067 0.061 - -
8030 FLYING FIN HKD 0.395 0.405 0.415 5,000
0.405 0.335 0.415 2,075
8031 ETS GROUP HKD 0.13 0.138 - -
0.13 0.13 - -
8033 VODATEL NETWORK HKD 0.143 - - -
0.143 0.128 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.067 0.067 - -
0.067 0.061 - -
8037 CH BIOTECH SER HKD 0.47 0.47 - -
0.47 0.32 - -
8039 CHINA COME RIDE HKD 0.38 0.40 0.385 16,000
0.385 0.38 0.385 6,160
8040 COOLPOINT INNO HKD 0.41 0.42 - -
0.41 0.36 - -
8041 LUXEY INT'L HKD 0.244 0.24 0.249 240,000
0.24 0.235 0.234 58,100
8042 KOS INTL HKD 0.063 0.062 - -
0.062 0.049 - -
8043 ATLINKS HKD 0.175 0.189 - -
0.175 0.171 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.024 0.024 0.024 2,052,000
0.024 0.022 0.023 47,248
8048 YU TAK INT'L HKD 0.031 0.039 - -
0.031 0.031 - -
8049 JILIN CHANGLONG HKD 1.30 1.38 1.31 60,000
1.30 1.29 1.29 77,520
8050 QUANTUM THINK HKD 0.142 0.142 - -
0.142 - - -
8051 CIRCUTECH HKD 2.78 2.75 - -
2.75 2.51 - -
8052 LUK HING ENT HKD 0.046 0.046 0.045 100,000
0.045 0.04 0.04 4,200
8053 PIZU GROUP HKD 0.365 0.355 0.365 220,000
0.345 0.34 0.345 79,500
8056 LIFE CONCEPTS HKD 0.015 0.016 - -
0.015 0.015 - -
8057 MADISON HLDG HKD 0.096 0.12 0.12 140,000
0.12 0.09 0.10 14,548
8059 GLORY FLAME HKD 0.017 0.017 0.017 15,000
0.017 0.013 0.016 250
8060 GLOBAL LINK HKD 0.095 0.091 0.099 10,000
0.091 0.083 0.099 990
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.31 - -
8063 GLOBAL M HLDG HKD 0.041 0.041 - -
0.041 0.037 - -
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.103 - -
8066 PHOENITRON HOLD HKD 0.07 0.071 0.071 20,000
0.071 0.063 0.071 1,420
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.047 0.047 0.047 975,000
0.046 0.046 0.046 44,905
8070 KEEN OCEAN HKD 0.255 0.245 - -
0.245 0.21 - -
8071 CH NETCOMTECH HKD 0.016 0.015 - -
0.015 0.013 - -
8072 ROMA META GROUP HKD TRADING SUSPENDED
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.032 0.033 - -
0.032 0.029 - -
8080 NAS HOLDINGS HKD 0.249 0.25 - 5,000
0.249 0.249 - 1,239
* 8081 HANG TAI YUE GP HKD 0.046 0.049 0.049 11,490,960
0.049 0.045 0.046 539,998
8082 SUNNY SIDE UP HKD 0.112 0.111 - -
0.111 0.102 - -
* 8083 CHINA YOUZAN HKD 0.069 0.069 0.069 40,436,000
0.068 0.068 0.067 2,745,220
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.036 0.039 0.039 30,000
0.039 0.031 0.033 1,050
8092 ITE HOLDINGS HKD 0.027 0.028 0.024 236,000
0.026 0.026 0.024 5,664
8093 MILLION STARS HKD 0.098 0.12 - -
0.098 0.088 - -
8095 BEIDA JADE BIRD HKD 0.285 0.285 0.285 580,000
0.285 0.28 0.28 164,240
8096 TASTY CONCEPTS HKD 0.091 0.104 - -
0.091 0.091 - -
8098 CL GROUP HKD 0.04 0.048 - -
0.04 0.033 - -
8100 GET HOLDINGS HKD 0.171 - 0.17 12,000
0.20 0.20 0.17 2,040
8103 HMVOD HKD 0.69 0.68 0.71 1,500
0.69 0.67 0.71 1,065
8106 SHENGHUA LANDE HKD 0.06 0.084 - -
0.06 0.055 - -
8107 VISION INT HLDG HKD 7.29 7.16 7.15 20,000
7.15 7.02 7.01 141,600
8111 CT IND GROUP HKD 0.082 0.088 - -
0.082 0.074 - -
8112 CORNERSTONE FIN HKD 0.205 - - -
0.205 0.205 - -
8113 V&V TECH HKD 0.065 0.069 - -
0.065 0.058 - -
8115 SHANGHAI QINGPU HKD 0.79 0.83 0.79 4,000
0.79 0.79 0.79 3,160
8117 CHI P ENERGY HKD 0.028 0.029 0.026 60,000
0.026 0.024 0.026 1,560
8118 BORTEX GLOBAL HKD 0.068 0.075 - 8,000
0.068 0.068 - 544
8120 CH DEMETER FIN HKD 0.048 0.048 0.049 33,000
0.048 0.046 0.048 1,573
8121 GUOEN HOLDINGS HKD 2.00 2.20 2.00 10,000
2.00 1.76 2.00 20,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.162 0.156 0.156 7,408,000
0.156 0.145 0.137 1,136,496
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.102 - -
8128 CHYY GP HKD 0.047 0.048 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.122 0.123 - -
0.122 0.111 - -
8132 CENTURY EN INTL HKD 0.08 0.076 0.075 480,000
0.075 0.075 0.072 35,910
8133 JISHENG GP HLDG HKD 0.52 0.56 - -
0.52 0.475 - -
8136 IMS GROUP HKD 0.049 0.049 - -
0.049 0.044 - -
8137 HONBRIDGE HKD 0.202 0.201 0.202 168,000
0.201 0.188 0.187 32,772
8139 CHANGAN RH HKD 1.45 1.51 - -
1.45 1.25 - -
8140 BOSATECH HKD 0.103 0.097 0.094 290,000
0.094 0.092 0.092 26,780
8143 GF HEALTHCARE HKD 0.20 0.20 - 1,600
0.20 - - 272
8146 GRACEWINE HKD 0.103 0.106 - -
0.103 0.095 - -
8147 MILLENNIUM PG HKD 0.34 0.345 0.34 522,400
0.34 0.325 0.34 177,544
8149 ALTUS HLDGS HKD 0.104 0.12 0.101 250,000
0.105 0.105 0.10 25,050
8152 M&L HOLDINGS HKD 0.064 0.075 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.108 0.112 0.111 72,800
0.106 0.105 0.106 7,906
8156 SINOPHARM TECH HKD 0.106 0.112 0.097 48,000
0.097 0.097 0.096 4,586
8158 CRMI HKD 0.16 - - 750
0.161 0.161 - 117
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.18 0.19 - 1,440
0.18 0.172 - 239
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.375 0.38 0.38 250,000
0.38 0.375 0.335 93,400
8163 NOIZ GROUP HKD 0.118 0.135 0.11 440,000
0.11 0.10 0.098 44,120
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.051 0.059 0.051 920,000
0.051 0.051 0.048 46,640
8169 ECO-TEK HLDGS HKD 0.033 0.036 - -
0.034 0.033 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.053 0.05 - -
0.05 0.038 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.395 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.25 - 1.25 2,000
1.25 1.25 1.25 2,500
8179 PALINDA GROUP HKD 0.102 0.107 0.108 240,000
0.107 0.095 0.108 25,920
8181 SHISHI SERVICES HKD 0.077 0.077 - -
0.077 0.03 - -
8186 ALMANA HKD 1.05 1.30 1.10 60,000
1.10 - 1.04 63,000
8187 JIMU GROUP HKD 0.41 0.41 - -
0.41 - - -
8188 GME GROUP HKD 0.365 0.37 0.375 204,000
0.37 0.36 0.365 75,300
8189 TEDA BIOMEDICAL HKD 0.072 0.081 0.081 1,585,000
0.081 0.072 0.072 114,230
8191 HONG WEI ASIA HKD 0.22 0.21 0.20 204,000
0.197 0.192 0.169 39,324
8193 ASIAPAC FIN INV HKD 0.11 - - -
0.11 0.10 - -
* 8195 LEGENDARY EDU HKD 1.98 2.05 2.05 392,000
2.05 2.02 1.96 781,600
8196 FUTIAN HOLDINGS HKD 0.08 0.082 0.082 264,000
0.081 0.078 0.075 20,584
8198 CRYPTO FLOW HKD 0.199 0.20 - -
0.199 0.17 - -
8200 SAU SAN TONG HKD 0.51 0.52 0.50 4,000
0.50 0.46 0.50 2,000
8201 PPS INT'L HKD 0.07 0.07 - -
0.07 0.068 - -
8203 KAISUN HOLDINGS HKD 0.30 0.28 0.285 220,000
0.28 0.255 0.25 58,100
8205 JIAODA WITHUB HKD 0.219 - - -
0.219 0.119 - -
8206 S ROBOT EDU HKD 0.015 0.019 0.015 204,000
0.015 0.014 0.015 3,060
8208 WMCH GLOBAL HKD 0.039 0.044 0.046 36,000
0.044 0.04 0.04 1,476
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.042 - -
8211 ZHEJIANG YONGAN HKD 0.022 0.023 0.021 370,000
0.021 0.019 0.019 7,520
8213 STARGLORY HLDGS HKD 0.55 0.56 0.57 110,000
0.56 0.47 0.56 61,700
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.073 0.068 16,250
0.068 0.061 0.068 1,073
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.18 0.19 - 2,000
0.185 0.185 - 331
8220 BINGO GROUP HKD 1.15 1.20 - -
1.15 1.15 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.031 - -
* 8223 ZYY HKD 2.46 2.90 2.80 320,000
2.80 2.70 2.35 800,920
8225 C HEALTH GP HKD 0.085 0.09 - -
0.085 0.082 - -
8226 KOALA FIN GP HKD 0.138 0.138 - -
0.138 0.12 - -
8227 HAITIAN ANTENNA HKD 0.40 0.44 - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.495 0.49 40,000
0.49 0.465 0.49 19,600
8232 CLASSIFIED GP HKD 0.38 0.385 - -
0.38 0.305 - -
8237 LINK HOLDINGS HKD 0.018 0.017 0.017 324,000
0.017 0.016 0.016 5,238
8238 WINTO GROUP HKD 0.062 0.062 0.058 64,000
0.057 0.057 0.057 3,656
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.182 0.168 0.16 80,000
0.155 0.15 0.155 12,430
8245 SHANYU GP-NEW HKD 0.206 0.165 0.206 120,000
0.17 0.16 0.17 21,120
8246 ZHONGHUA GAS HKD 0.191 0.195 0.196 400,000
0.189 0.186 0.185 75,712
8247 BIOSINO BIO-TEC HKD 0.59 0.79 - -
0.59 0.51 - -
8249 RUIYUAN IC TECH HKD 0.074 0.085 - -
0.074 0.038 - -
8250 SILK RD ENERGY HKD 0.183 0.197 - -
0.183 0.16 - -
8257 GENES TECH HKD 0.058 0.058 0.058 30,000
0.058 0.055 0.055 1,680
8262 SUPER STRONG HKD 0.028 0.028 0.028 110,000
0.028 0.026 0.028 3,080
8267 LINEKONG HKD 0.40 0.425 0.425 12,500
0.405 0.40 0.36 5,135
* 8268 SMART CITY DEV HKD 0.32 0.35 0.35 3,800,000
0.35 0.30 0.26 1,323,120
8269 WEALTH GLORY HKD 0.036 0.039 - -
0.036 0.028 - -
8270 CHINA CBM HKD 0.385 0.51 - -
0.405 0.405 - -
8271 GDC HKD 0.059 0.065 0.063 110,000
0.063 0.063 0.057 6,898
* 8275 CHINA NEW CONS HKD 0.13 0.13 0.14 4,440,000
0.134 0.129 0.129 600,960
8277 STEEDORIENTAL HKD 0.189 0.195 - -
0.189 0.18 - -
8279 AGTECH HOLDINGS HKD 0.185 0.19 0.19 808,001
0.181 0.181 0.18 146,156
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.51 - 12,000
0.51 0.47 - 6,000
8283 ZHONGSHI MINAN HKD 0.094 0.11 - -
0.094 0.086 - -
8285 SLING GROUP HKD 0.023 0.024 - -
0.023 0.017 - -
8286 CCOE HKD 0.077 0.077 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.096 0.094 - -
0.094 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.059 0.059 - -
0.059 0.058 - -
8293 SINGASIA HLDG HKD 0.082 0.085 - -
0.082 0.075 - -
8295 KINGWISOFT TECH HKD 0.062 0.067 0.075 1,400,000
0.063 0.062 0.059 87,400
8296 SINO-LIFE GROUP HKD 0.06 0.066 0.058 24,000
0.058 0.058 0.056 1,368
8297 OCEAN STAR TECH HKD 0.102 0.096 0.107 700,000
0.096 0.092 0.089 65,572
* 8299 GRAND T G GOLD HKD 0.182 0.184 0.185 30,024,000
0.182 0.182 0.177 5,387,160
8300 JIN MI FANG GP HKD 0.075 0.071 0.07 380,000
0.068 0.068 0.064 26,000
8305 ALLUREFEM HLDG HKD 0.044 0.043 0.044 180,000
0.039 0.038 0.039 7,070
8307 MEDICSKIN HKD 0.218 0.22 - -
0.218 - - -
8308 GUDOU HLDGS HKD 0.115 0.115 - -
0.115 - - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.06 - -
8310 DAFENG PORT HKD 0.34 0.415 0.345 40,000
0.345 - 0.345 13,800
8311 PERFECT OPT HKD 0.035 0.038 0.039 470,000
0.038 0.033 0.035 16,890
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.17 0.169 0.169 10,000
0.169 0.154 0.168 1,686
8317 FINET GROUP HKD 0.09 0.102 - -
0.09 0.08 - -
8319 EXPERT SYS HKD 0.106 0.116 - -
0.106 0.105 - -
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.072 - -
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.119 0.135 0.128 25,000
0.128 0.124 0.128 3,200
8328 XY ELEC STORAGE HKD 1.18 1.20 1.20 8,000
1.20 1.14 1.16 9,440
8329 NEP INTERLONG HKD 0.133 0.137 - -
0.133 0.126 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.065 - -
8340 ZIJING INTL FIN HKD 0.144 0.155 0.15 220,000
0.147 0.14 0.145 32,460
8341 AESO HOLDING HKD 0.16 - - -
0.16 0.15 - -
8347 F8 ENT HKD 0.072 0.072 - -
0.072 0.065 - -
8348 BINHAI TEDA HKD 0.315 0.33 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.69 0.70 - 1,000
0.69 0.69 - 640
8350 WELL LINK SEC HKD 0.172 0.18 0.166 88,000
0.166 0.166 0.166 14,608
8353 ANACLE HKD 0.35 0.39 - -
0.35 0.35 - -
8356 CNC HOLDING-NEW HKD 0.72 0.90 - -
0.72 0.63 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.77 0.82 0.85 60,000
0.82 0.77 0.76 48,180
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.05 - -
8363 SDM EDUCATION HKD 0.214 0.20 - -
0.20 0.183 - -
8365 HATCHER GROUP HKD 0.46 0.46 0.46 5,000
0.46 0.44 0.46 2,300
8366 ZJ UNITED INV HKD 0.013 0.014 0.013 290,000
0.013 0.013 0.013 3,770
* 8367 SIMPLICITY HLDG HKD 0.045 0.041 0.045 6,550,000
0.04 0.04 0.038 269,590
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 120,000
0.87 - 0.86 103,400
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.47 1.47 - -
1.47 1.43 - -
8372 GBG HOLDINGS HKD 0.099 0.104 - -
0.099 0.094 - -
8373 INDIGO STAR HKD 0.071 0.071 0.071 95,000
0.071 0.07 0.071 6,745
8375 VERTICAL INT'L HKD 0.155 - - -
0.155 0.154 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.114 0.113 - -
0.113 0.108 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.146 - -
0.136 0.078 - -
8391 CORNERSTONE TEC HKD 0.53 0.54 0.54 92,000
0.53 0.53 0.53 49,480
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8395 QI-HOUSE HKD 0.66 0.66 0.65 120,000
0.65 0.61 0.65 78,000
8400 ASIA PIONEER HKD 0.042 0.042 - -
0.042 0.04 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.20 0.205 0.206 100,000
0.186 0.184 0.186 19,000
8403 DOWWAY HKD 0.80 0.84 - -
0.80 0.79 - -
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 - - -
8406 CHINA ORAL IND HKD 0.045 0.048 - -
0.045 0.044 - -
8411 K W NELSON GP HKD 0.036 0.04 - -
0.036 0.033 - -
8412 NEW AMANTE HKD 0.50 0.52 - -
0.50 0.48 - -
8413 ASIA GROCERY HKD 0.143 0.15 0.142 10,000
0.143 0.143 0.142 1,420
8416 HM INTL HLDGS HKD 0.131 0.149 - -
0.131 0.133 - -
8417 DADI EDU HKD 0.015 0.023 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.71 0.71 0.78 248,000
0.65 0.63 0.62 169,940
8419 AV PROMOTIONS HKD 0.061 0.076 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.015 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.124 - -
0.10 0.099 - -
8423 CHI HO DEV HKD 0.057 0.058 - -
0.057 0.055 - -
8425 HING MING HLDGS HKD 0.056 0.057 - -
0.056 0.042 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.465 0.445 0.46 654,000
0.445 0.42 0.355 288,360
8428 CBK HOLDINGS HKD 0.305 0.30 0.30 160,000
0.30 0.29 0.30 48,000
8429 SV VISION HKD 0.033 0.034 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 0.143 - -
8431 HAO BAI INTL HKD 0.162 0.163 0.163 20,000
0.163 0.152 0.158 3,210
8432 BAR PACIFIC HKD 0.048 0.051 - -
0.048 0.047 - -
8436 TAKBO GROUP HKD 0.236 0.245 0.249 220,000
0.23 0.23 0.23 52,260
8437 RMH HOLDINGS HKD 0.019 0.019 - -
0.019 0.018 - -
8439 SOMERLEY CAP HKD 0.50 0.53 - -
0.50 0.44 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
* 8446 BRIGHTSTAR TECH HKD 0.233 0.237 0.247 1,040,000
0.237 0.233 0.225 250,394
8447 MS CONCEPT HKD 0.045 0.045 - -
0.045 0.042 - -
8448 UNI PRINTSHOP HKD 0.065 0.064 0.061 120,000
0.06 0.06 0.058 7,360
8450 EDICO HOLDINGS HKD 0.047 0.047 - 40,000
0.047 0.046 - 1,880
8451 SUNLIGHT HLDGS HKD 0.083 0.092 0.084 60,000
0.087 0.087 0.084 5,040
8452 FY FINANCIAL HKD 0.25 0.255 0.255 26,000
0.255 0.25 0.255 6,570
8455 LAI GROUP HKD 0.018 0.018 0.018 120,000
0.018 0.017 0.016 1,960
8456 MANSION INTL HKD 0.138 0.138 - -
0.138 0.049 - -
8460 BASETROPHY GP HKD 0.066 0.065 0.069 3,040,000
0.059 0.056 0.059 188,780
8462 OMNIBRIDGE HLDG HKD 0.09 0.092 0.087 95,000
0.087 0.082 0.078 8,085
* 8471 REACH NEW HLDGS HKD 0.133 0.136 0.138 2,600,000
0.136 0.134 0.132 351,930
8472 LAPCO HOLDINGS HKD 0.72 0.72 0.76 144,000
0.68 0.68 0.68 101,860
8473 MI MING MART HKD 0.12 0.125 - -
0.12 0.117 - -
8475 E-STATION GTECH HKD 0.495 0.50 - -
0.495 0.28 - -
* 8476 OCEAN ONE HLDG HKD 2.04 2.11 2.14 230,000
2.11 2.05 2.05 477,500
8480 FURNIWEB HKD 0.179 0.17 0.168 584,000
0.16 0.161 0.16 95,340
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.021 0.021 0.021 1,750,000
0.021 0.02 0.021 36,750
8483 MAX SIGHT GROUP HKD 0.072 0.08 - -
0.072 0.067 - -
* 8487 ISP GLOBAL HKD 0.141 0.141 0.141 3,310,000
0.141 0.14 0.13 446,560
8489 GP LOGISTICS HKD 0.151 0.157 - -
0.151 0.147 - -
8490 NICHE-TECH SEMI HKD 0.149 0.17 - -
0.149 0.138 - -
8491 COOL LINK HKD 0.30 0.315 0.305 317,500
0.305 0.285 0.28 92,700
8493 DRAGON KING GP HKD 0.174 0.173 0.17 24,000
0.17 - 0.17 4,080
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.345 0.39 0.39 2,500
0.39 0.285 0.39 975
* 8500 ICONCULTURE HKD 0.52 0.43 0.52 1,048,000
0.405 0.405 0.40 472,060
8501 SANBASE CORP HKD 0.34 - - -
0.345 0.345 - -
8502 OCEAN LINE PORT HKD 0.275 0.285 - -
0.275 0.27 - -
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.062 - -
8509 WINE'S LINK HKD 0.38 0.385 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.122 0.122 - -
0.122 0.106 - -
8511 MIN FU INTL HKD 0.029 0.027 0.028 8,380,000
0.027 0.025 0.025 224,640
8512 HYFUSIN GROUP HKD 0.30 0.305 0.305 30,000
0.305 0.30 0.305 9,150
* 8513 MAXWIN INT HLDG HKD 0.20 0.196 0.203 2,396,000
0.195 0.195 0.184 469,472
8516 GRAND TALENTS HKD 0.125 0.128 0.127 30,000
0.127 0.117 0.116 3,600
8519 XINXIANG ERA HKD 0.43 0.435 0.43 40,000
0.43 0.41 0.43 17,200
8521 ST INTL HLDGS HKD 0.72 0.72 0.73 335,000
0.70 0.68 0.67 231,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.54 0.54 - -
0.54 0.46 - -
8526 WING FUNG GROUP HKD 0.071 0.081 - -
0.072 0.072 - -
8527 JLOGO HLDGS HKD 0.209 0.22 - -
0.209 0.209 - -
8529 UBOT HOLDING HKD 0.285 0.285 0.29 835,000
0.285 0.28 0.28 236,875
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.042 0.035 120,000
0.035 0.034 0.035 4,100
* 8536 TL NATURAL GAS HKD 0.72 0.70 0.72 370,000
0.68 0.68 0.67 253,950
8537 CHONG FAI JEWEL HKD 0.181 0.195 - 20,000
0.181 0.18 - 3,640
8540 VICTORY SEC HKD 3.11 3.18 - -
3.11 3.10 - -
8545 AMUSE GROUP HKD 0.03 0.03 0.03 16,000
0.03 0.028 0.03 480
8547 PACIFIC LEGEND HKD 0.129 0.129 - -
0.129 0.122 - -
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.15 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.135 - - -
0.135 0.122 - -
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.19 0.21 - -
0.19 0.171 - -
8596 ICONCULTURE RTS HKD N/A 0.097 0.16 1,066,000
0.081 0.081 0.065 137,386
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.53 0.70 0.53 140,000
0.50 0.49 0.50 72,900
8606 KINETIX SYSTEMS HKD 0.074 0.075 - -
0.074 0.068 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 0.50 0.55 0.55 1,350,000
0.51 0.50 0.50 683,500
8611 MINDTELL TECH HKD 0.069 0.09 - -
0.069 0.064 - -
8612 WORLD SUPER HKD 0.02 0.02 - -
0.02 0.018 - -
8613 ORIENTAL PAY HKD 0.115 0.115 0.115 30,000
0.114 0.102 0.114 3,430
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.265 0.265 0.275 5,658,000
0.265 0.255 0.255 1,499,630
8620 AE LOGISTICS HKD 0.111 0.118 - 35,000
0.111 0.11 - 3,850
8621 METROPOLIS CAP HKD 0.022 0.028 0.019 112,000
0.02 0.02 0.019 2,128
8622 HUAKANG BIOMED HKD 0.115 0.108 - -
0.108 0.103 - -
8627 ORANGE TOUR HKD 0.068 0.068 - -
0.068 0.062 - -
8631 SUN KONG HLDGS HKD 0.52 0.72 - -
0.52 0.45 - -
8635 NOVACON TECH HKD 0.078 0.076 0.076 532,000
0.076 0.074 0.076 40,432
* 8637 METASURFACE HKD 1.34 1.39 1.41 549,000
1.39 1.37 1.31 760,460
8645 BYTE META HKD 0.52 0.52 0.52 24,000
0.52 0.50 0.52 12,480
8646 CHINA HONGGUANG HKD 0.202 0.216 - -
0.202 0.202 - -
8657 TRUE PARTNER HKD 0.355 0.37 - -
0.355 0.35 - -
8659 YIK WO INTL HKD 0.71 0.78 - -
0.71 0.69 - -
8668 YING HAI GROUP HKD 0.134 0.134 - -
0.134 0.062 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D300-0.133 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ Y100,000-0.05 D26-0.046 ]< >
8013 ECI TECH < >[ 20,000-0.054 20,000-0.055 ]/-//[ 60,000-0.054
20,000-0.055 ]< >
8017 TRADEGO < >[ ]/-//[ 28,000-0.245 ]< 4,000-0.249 >
8018 FINSOFT FIN < >[ 30,000-0.08 30,000-0.081 10,000-0.082 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.024 10,000-0.024 990,000-0.023
10,000-0.024 ]/-//[ 40,000-0.023 10,000-0.024
550,000-0.023 Y10,000-0.023 210,000-0.023 80,000-0.024 ]
< 10,000-0.024 >
8026 CB GLOBAL < >[ 10,000-0.31 10,000-0.315 1,000-0.32 ]/-//[ ]< >
8028 TIMELESS < >[ 120,000-0.18 ]/-//[ 80,000-0.181 100,000-0.18 ]< >
8030 FLYING FIN < >[ 5,000-0.415 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.385 ]< >
8041 LUXEY INT'L < >[ 20,000-0.244 40,000-0.245 20,000-0.249
Y20,000-0.246 20,000-0.238 20,000-0.237 20,000-0.244 ]
/-//[ 20,000-0.244 Y20,000-0.235 20,000-0.234
20,000-0.244 ]< >
8047 CHINA OCEAN GP < >[ 2,000,000-0.023 20,000-0.024 ]/-//[ 32,000-0.024 ]
< >
8049 JILIN CHANGLONG < >[ 52,000-1.29 ]/-//[ 4,000-1.31 4,000-1.30 ]< >
8052 LUK HING ENT < >[ ]/-//[ 60,000-0.04 40,000-0.045 ]< >
8053 PIZU GROUP < U80,000-0.37 >[ ]/-//[ 80,000-0.365 60,000-0.345 ]< >
8057 MADISON HLDG < >[ 20,000-0.10 8,000-0.104 ]/-//[ 48,000-0.104
4,000-0.105 56,000-0.104 4,000-0.12 ]< >
8059 GLORY FLAME < >[ ]/-//[ Y5,000-0.017 5,000-0.016 5,000-0.017 ]< >
8060 GLOBAL LINK < >[ 10,000-0.099 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.071 ]< >
8069 FLYDOO TECH < >[ 35,000-0.047 ]/-//[ 810,000-0.046 20,000-0.047
110,000-0.046 ]< >
8080 NAS HOLDINGS < >[ Y4,000-0.249 D1,000-0.243 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 100,000-0.048 D960-0.04
11,010,000-0.047 10,000-0.049 ]/-//[ 10,000-0.046
40,000-0.049 300,000-0.046 10,000-0.049 ]< >
8083 CHINA YOUZAN < 356,000-0.068 >[ 1,448,000-0.069 7,116,000-0.068
Y8,000-0.068 100,000-0.068 1,700,000-0.067
132,000-0.068 236,000-0.067 460,000-0.068 Y4,000-0.068
116,000-0.067 Y12,000-0.068 3,112,000-0.068
576,000-0.067 1,268,000-0.068 308,000-0.067
744,000-0.068 180,000-0.067 1,000,000-0.068
68,000-0.067 20,000-0.068 136,000-0.067 992,000-0.068
216,000-0.067 748,000-0.068 4,000-0.067 12,000-0.068
4,000-0.067 104,000-0.068 88,000-0.067 400,000-0.068
656,000-0.067 Y272,000-0.067 636,000-0.067 4,000-0.068
76,000-0.067 40,000-0.068 272,000-0.067 Y4,000-0.067
12,000-0.067 200,000-0.068 Y124,000-0.068 876,000-0.068
520,000-0.067 100,000-0.068 196,000-0.067 400,000-0.068
60,000-0.067 88,000-0.068 148,000-0.067 700,000-0.068
4,000-0.067 Y188,000-0.067 132,000-0.068 16,000-0.067
100,000-0.068 60,000-0.067 996,000-0.068 16,000-0.069
4,000-0.068 4,000-0.069 ]/-//[ 1,320,000-0.068
36,000-0.067 40,000-0.069 316,000-0.068 4,000-0.069
68,000-0.068 12,000-0.069 124,000-0.068 12,000-0.069
188,000-0.068 32,000-0.069 8,000-0.068 12,000-0.069
84,000-0.068 12,000-0.069 68,000-0.068 32,000-0.069
120,000-0.068 8,000-0.069 76,000-0.068 60,000-0.069
76,000-0.068 12,000-0.069 456,000-0.068 4,000-0.069
316,000-0.068 4,000-0.069 232,000-0.068 4,000-0.069
80,000-0.068 64,000-0.069 72,000-0.068 4,000-0.069
244,000-0.068 12,000-0.069 224,000-0.068 12,000-0.069
100,000-0.068 12,000-0.069 100,000-0.068 16,000-0.069
72,000-0.068 4,000-0.069 76,000-0.068 4,000-0.069
68,000-0.068 100,000-0.069 340,000-0.068 4,000-0.069
576,000-0.068 8,000-0.069 68,000-0.068 112,000-0.069
416,000-0.068 212,000-0.069 860,000-0.068 4,000-0.069
2,008,000-0.068 48,000-0.069 596,000-0.068 4,000-0.069
72,000-0.068 4,000-0.069 24,000-0.068 4,000-0.069
8,000-0.068 4,000-0.069 4,000-0.068 8,000-0.069
4,000-0.068 4,000-0.069 ]< 1,472,000-0.068 >
8091 OOH HOLDINGS < >[ 10,000-0.033 ]/-//[ 10,000-0.033 10,000-0.039 ]< >
8092 ITE HOLDINGS < >[ 236,000-0.024 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 24,000-0.285 Y21,000-0.285 70,000-0.285
39,000-0.28 40,000-0.285 ]/-//[ 201,000-0.285
1,000-0.28 Y9,000-0.285 2,000-0.285 172,000-0.28 ]<
1,000-0.285 >
8100 GET HOLDINGS < >[ 12,000-0.17 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.71 ]/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.01 10,000-7.15 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-0.79 ]< >
8117 CHI P ENERGY < >[ 60,000-0.026 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ Y8,000-0.068 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.049 ]/-//[ D3,000-0.041 20,000-0.048 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-2.00 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 56,000-0.152 32,000-0.15 16,000-0.145
16,000-0.143 80,000-0.142 24,000-0.141 40,000-0.14
72,000-0.139 16,000-0.138 16,000-0.137 8,000-0.149
8,000-0.15 32,000-0.152 64,000-0.151 104,000-0.153
6,776,000-0.154 48,000-0.156 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.072 ]/-//[ 450,000-0.075 ]< >
8137 HONBRIDGE < >[ ]/-//[ 100,000-0.198 2,000-0.201 6,000-0.202
10,000-0.187 14,000-0.189 30,000-0.188 4,000-0.20
2,000-0.201 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.094 240,000-0.092 30,000-0.094 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D1,600-0.17 ]< >
8147 MILLENNIUM PG < >[ D2,400-0.31 520,000-0.34 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.101 200,000-0.10 ]< >
8153 JIADING INTL GP < >[ 30,000-0.11 10,000-0.111 ]/-//[ Y10,000-0.111
20,000-0.106 D2,800-0.095 ]< >
8156 SINOPHARM TECH < 10,000-0.096 >[ 20,000-0.096 D8,000-0.092
10,000-0.097 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D750-0.156 ]< >
8160 GOLDWAY EDU-NEW < >[ ]/-//[ ]< C1,440-0.166 >
8162 LOCO HK < >[ Y30,000-0.37 70,000-0.375 10,000-0.335 ]/-//[
100,000-0.375 40,000-0.38 ]< >
8163 NOIZ GROUP < >[ 140,000-0.098 ]/-//[ 260,000-0.10 40,000-0.11 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.051 10,000-0.048 10,000-0.049
150,000-0.05 30,000-0.051 80,000-0.05 610,000-0.051 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.25 ]< >
8179 PALINDA GROUP < >[ 240,000-0.108 ]/-//[ ]< >
8186 ALMANA < >[ 50,000-1.04 5,000-1.10 ]/-//[ 5,000-1.10 ]< >
8188 GME GROUP < >[ ]/-//[ 20,000-0.365 4,000-0.375 100,000-0.365
80,000-0.375 ]< >
8189 TEDA BIOMEDICAL < >[ Y5,000-0.075 5,000-0.08 ]/-//[ 10,000-0.073
1,560,000-0.072 5,000-0.081 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.18 42,000-0.179 6,000-0.178
6,000-0.169 6,000-0.195 42,000-0.197 96,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 54,000-1.99 38,000-1.98 8,000-1.97 Y4,000-1.97
2,000-1.97 2,000-1.96 2,000-1.98 ]/-//[ 48,000-1.98
Y10,000-1.97 12,000-1.98 6,000-1.99 30,000-1.98
66,000-1.99 38,000-2.00 2,000-2.02 Y4,000-2.02
12,000-2.02 Y10,000-2.03 22,000-2.03 16,000-2.04
2,000-2.05 Y4,000-2.05 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.075 8,000-0.076 8,000-0.078 8,000-0.08
8,000-0.082 8,000-0.078 8,000-0.076 ]/-//[
104,000-0.075 104,000-0.081 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.50 ]< >
8203 KAISUN HOLDINGS < >[ 60,000-0.255 40,000-0.25 10,000-0.265 30,000-0.27
10,000-0.275 10,000-0.28 40,000-0.27 10,000-0.285 ]/-//
[ 10,000-0.285 ]< >
8206 S ROBOT EDU < >[ 204,000-0.015 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.04 6,000-0.046 ]< >
8211 ZHEJIANG YONGAN < >[ 50,000-0.021 100,000-0.02 20,000-0.019 70,000-0.02
]/-//[ 40,000-0.02 90,000-0.021 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.57 10,000-0.56 ]/-//[ 90,000-0.56 ][ ]< >
8217 WMHW < >[ ]/-//[ D6,250-0.063 10,000-0.068 ]< >
8219 HANVEY GROUP < >[ ]/-//[ D1,000-0.155 D1,000-0.176 ]< >
8223 ZYY < >[ 12,000-2.40 16,000-2.41 4,000-2.50 Y12,000-2.50
4,000-2.39 28,000-2.38 4,000-2.35 ]/-//[ 4,000-2.36
4,000-2.40 40,000-2.45 4,000-2.36 8,000-2.35
Y4,000-2.44 4,000-2.44 44,000-2.49 40,000-2.50
8,000-2.55 16,000-2.60 24,000-2.64 8,000-2.65
4,000-2.69 4,000-2.68 4,000-2.70 4,000-2.69 8,000-2.70
4,000-2.80 ]< 4,000-2.80 >
8229 FUTURE DATA < >[ ]/-//[ 40,000-0.49 ]< >
8237 LINK HOLDINGS < >[ Y2,000-0.018 262,000-0.016 ]/-//[ 10,000-0.016
50,000-0.017 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.058 Y8,000-0.057 48,000-0.057 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.16 5,000-0.156 70,000-0.155 ]< >
8245 SHANYU GP-NEW < >[ 20,000-0.206 100,000-0.17 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 96,000-0.196 24,000-0.187 64,000-0.186
24,000-0.185 16,000-0.187 56,000-0.188 32,000-0.189
8,000-0.19 ]/-//[ 72,000-0.187 8,000-0.189 ]< >
8257 GENES TECH < >[ 20,000-0.055 10,000-0.058 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.028 ]< 10,000-0.028 >
8267 LINEKONG < >[ 500-0.40 1,000-0.36 2,500-0.425 ]/-//[ 7,000-0.415
1,500-0.405 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.275 8,000-0.27 8,000-0.265
16,000-0.26 8,000-0.275 8,000-0.28 8,000-0.30
8,000-0.305 8,000-0.315 8,000-0.32 96,000-0.345
3,608,000-0.35 ]< >
8271 GDC < >[ 18,000-0.062 2,000-0.063 2,000-0.057 2,000-0.062
86,000-0.063 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 600,000-0.129 ]/-//[ 100,000-0.129 120,000-0.13
200,000-0.135 600,000-0.136 300,000-0.137 200,000-0.139
400,000-0.14 160,000-0.139 920,000-0.137 360,000-0.136
480,000-0.134 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.181 8,000-0.19 D1-0.19 ]/-//[ 96,000-0.183
100,000-0.182 144,000-0.181 456,000-0.18 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.50 ]< >
8295 KINGWISOFT TECH < >[ 280,000-0.061 220,000-0.06 60,000-0.059
140,000-0.062 ]/-//[ 20,000-0.075 20,000-0.073
360,000-0.064 300,000-0.063 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.056 ]/-//[ 12,000-0.058 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.102 2,500-0.107 ]/-//[ 207,500-0.093
42,500-0.097 Y2,500-0.093 60,000-0.09 22,500-0.089
Y145,000-0.092 ]< 212,500-0.096 >
8299 GRAND T G GOLD < 72,000-0.182 >[ 24,000-0.184 24,000-0.185
24,000-0.182 24,000-0.184 24,000-0.181 168,000-0.183
192,000-0.184 432,000-0.182 168,000-0.183 24,000-0.184
24,000-0.183 48,000-0.184 144,000-0.183 24,000-0.184
24,000-0.182 168,000-0.183 120,000-0.182 24,000-0.183
Y48,000-0.181 648,000-0.181 Y48,000-0.182 216,000-0.182
24,000-0.181 Y264,000-0.181 Y192,000-0.182
360,000-0.181 96,000-0.182 192,000-0.181 Y96,000-0.181
24,000-0.182 216,000-0.18 96,000-0.181 192,000-0.18
Y24,000-0.18 24,000-0.18 24,000-0.181 48,000-0.18
504,000-0.179 Y48,000-0.18 48,000-0.179 24,000-0.18
144,000-0.179 24,000-0.18 ]/-//[ Y24,000-0.18
24,000-0.178 24,000-0.179 24,000-0.18 24,000-0.178
24,000-0.179 240,000-0.18 72,000-0.179 24,000-0.18
24,000-0.179 24,000-0.18 72,000-0.178 72,000-0.179
24,000-0.18 72,000-0.179 24,000-0.18 72,000-0.178
24,000-0.179 48,000-0.178 24,000-0.179 24,000-0.178
24,000-0.179 168,000-0.177 72,000-0.178 Y48,000-0.178
24,000-0.179 96,000-0.177 24,000-0.179 Y48,000-0.177
864,000-0.177 Y48,000-0.178 192,000-0.178 Y96,000-0.177
480,000-0.177 Y96,000-0.177 144,000-0.177 Y96,000-0.178
144,000-0.178 Y96,000-0.178 Y288,000-0.177
168,000-0.177 Y192,000-0.177 72,000-0.177
Y312,000-0.177 1,560,000-0.178 192,000-0.179
528,000-0.178 144,000-0.179 1,032,000-0.178
600,000-0.179 960,000-0.178 1,368,000-0.179 24,000-0.18
Y168,000-0.18 24,000-0.179 Y168,000-0.179 24,000-0.179
Y336,000-0.179 192,000-0.179 Y336,000-0.18
744,000-0.179 24,000-0.18 Y96,000-0.18 48,000-0.18
Y360,000-0.18 96,000-0.18 96,000-0.179 Y96,000-0.179
192,000-0.179 Y120,000-0.179 192,000-0.179 96,000-0.18
Y672,000-0.18 192,000-0.18 Y72,000-0.18 24,000-0.18
384,000-0.179 Y192,000-0.179 192,000-0.179 264,000-0.18
Y192,000-0.18 240,000-0.18 24,000-0.179 Y312,000-0.179
384,000-0.179 Y96,000-0.179 216,000-0.179 24,000-0.18
96,000-0.179 48,000-0.178 48,000-0.179 24,000-0.178
432,000-0.179 168,000-0.178 288,000-0.179
1,104,000-0.178 408,000-0.179 384,000-0.178
72,000-0.179 144,000-0.178 24,000-0.179 ]<
U360,000-0.182 312,000-0.182 U312,000-0.182
2,352,000-0.182 >
8300 JIN MI FANG GP < >[ Y80,000-0.07 60,000-0.07 20,000-0.064 ]/-//[
200,000-0.068 20,000-0.066 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.044 10,000-0.039 ]/-//[ 160,000-0.039 ]< >
8310 DAFENG PORT < >[ ]/-//[ 40,000-0.345 ]< >
8311 PERFECT OPT < >[ 330,000-0.035 20,000-0.039 ]/-//[ Y120,000-0.038 ]
< >
8316 CHINA HONGBAO < >[ 4,000-0.169 ]/-//[ 4,000-0.168 ]< 2,000-0.169 >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.128 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.16 4,000-1.20 ]< >
8340 ZIJING INTL FIN < >[ 60,000-0.145 ]/-//[ 80,000-0.15 80,000-0.147 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ D500-0.63 D500-0.65 ]< >
8350 WELL LINK SEC < >[ 8,000-0.166 ]/-//[ 80,000-0.166 ]< >
8360 AL GROUP < >[ 18,000-0.76 12,000-0.80 6,000-0.81 18,000-0.83
6,000-0.85 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.46 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 290,000-0.013 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.045 80,000-0.041 1,290,000-0.042
70,000-0.041 200,000-0.042 Y50,000-0.042 110,000-0.043 ]
/-//[ 70,000-0.043 Y20,000-0.043 160,000-0.043
130,000-0.044 10,000-0.043 Y20,000-0.042 Y430,000-0.043
110,000-0.043 Y70,000-0.044 60,000-0.044 10,000-0.043
260,000-0.042 740,000-0.041 300,000-0.042 40,000-0.041
220,000-0.04 230,000-0.039 920,000-0.038 230,000-0.04
80,000-0.041 180,000-0.042 410,000-0.04 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.86 ]/-//[ 30,000-0.86 10,000-0.87
40,000-0.86 10,000-0.87 ]< >
8373 INDIGO STAR < >[ 60,000-0.071 ]/-//[ 35,000-0.071 ]< >
8391 CORNERSTONE TEC < >[ 52,000-0.54 ]/-//[ 20,000-0.54 20,000-0.53 ]< >
8395 QI-HOUSE < >[ 20,000-0.65 ]/-//[ 100,000-0.65 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.206 80,000-0.186 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.142 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.72 30,000-0.71 2,000-0.78 10,000-0.71
20,000-0.73 4,000-0.75 ]/-//[ 20,000-0.72 10,000-0.75
64,000-0.68 20,000-0.65 16,000-0.62 20,000-0.64
10,000-0.68 20,000-0.65 ]< >
8427 SK TARGET < >[ 12,000-0.36 24,000-0.355 D2,000-0.34 D4,000-0.355
6,000-0.365 6,000-0.43 24,000-0.435 12,000-0.445
66,000-0.45 24,000-0.46 Y6,000-0.465 24,000-0.45
30,000-0.46 102,000-0.45 ]/-//[ 312,000-0.445 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.30 ]/-//[ 10,000-0.30 Y100,000-0.30
30,000-0.30 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.158 10,000-0.163 ]< >
8436 TAKBO GROUP < >[ 105,000-0.239 50,000-0.238 55,000-0.234
5,000-0.249 ]/-//[ 5,000-0.23 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.247 18,000-0.23 2,000-0.229 2,000-0.228
2,000-0.227 2,000-0.226 2,000-0.225 2,000-0.238
2,000-0.244 Y8,000-0.243 2,000-0.235 2,000-0.243 ]/-//[
Y2,000-0.242 228,000-0.243 Y6,000-0.243 14,000-0.243
Y2,000-0.234 Y2,000-0.243 530,000-0.243 18,000-0.233
80,000-0.231 2,000-0.233 10,000-0.231 16,000-0.236
84,000-0.237 ]< >
8448 UNI PRINTSHOP < >[ Y40,000-0.065 20,000-0.061 Y20,000-0.061
Y20,000-0.058 20,000-0.058 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y40,000-0.047 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 60,000-0.084 ]< >
8452 FY FINANCIAL < >[ 14,000-0.255 ]/-//[ Y12,000-0.25 ]< >
8455 LAI GROUP < >[ 20,000-0.017 80,000-0.016 Y10,000-0.016 ]/-//[
10,000-0.018 ]< >
8460 BASETROPHY GP < >[ 440,000-0.065 20,000-0.069 20,000-0.065
20,000-0.063 40,000-0.062 Y60,000-0.062 140,000-0.062
120,000-0.061 Y40,000-0.06 Y40,000-0.063 100,000-0.063
80,000-0.064 40,000-0.065 100,000-0.066 ]/-//[
Y100,000-0.063 80,000-0.063 Y20,000-0.063 20,000-0.065
Y20,000-0.063 Y500,000-0.062 20,000-0.062
Y200,000-0.061 20,000-0.061 Y160,000-0.061
100,000-0.061 60,000-0.06 Y120,000-0.059 Y220,000-0.058
20,000-0.059 20,000-0.061 20,000-0.063 ]< 80,000-0.059 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.078 75,000-0.087 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.133 20,000-0.136 10,000-0.135
240,000-0.136 40,000-0.137 Y10,000-0.132 ]/-//[
10,000-0.137 140,000-0.138 250,000-0.137 Y200,000-0.135
100,000-0.135 Y10,000-0.135 490,000-0.135 30,000-0.132
80,000-0.135 60,000-0.133 410,000-0.135 Y20,000-0.135
230,000-0.135 10,000-0.136 100,000-0.134 20,000-0.136
40,000-0.135 ]< 20,000-0.136 U20,000-0.136 >
8472 LAPCO HOLDINGS < >[ 26,000-0.70 14,000-0.74 4,000-0.75 12,000-0.76
6,000-0.71 Y2,000-0.71 8,000-0.71 ]/-//[ 20,000-0.71
Y2,000-0.70 2,000-0.70 18,000-0.69 30,000-0.68 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.09 2,000-2.14 2,000-2.05 4,000-2.08
2,000-2.05 4,000-2.06 6,000-2.09 6,000-2.08 78,000-2.07
]/-//[ 72,000-2.07 4,000-2.08 4,000-2.11 40,000-2.09
2,000-2.11 ]< >
8480 FURNIWEB < >[ ]/-//[ 128,000-0.168 12,000-0.166 80,000-0.165
4,000-0.168 8,000-0.167 24,000-0.166 8,000-0.164
28,000-0.162 84,000-0.161 208,000-0.16 ]< >
8482 WAN LEADER < >[ 1,350,000-0.021 ]/-//[ 400,000-0.021 ]< >
8487 ISP GLOBAL < >[ Y2,000-0.144 Y2,000-0.142 2,000-0.14 2,000-0.139
2,000-0.137 74,000-0.131 22,000-0.13 8,000-0.138
10,000-0.139 2,000-0.138 10,000-0.137 10,000-0.135
28,000-0.133 10,000-0.139 12,000-0.138 2,000-0.137
2,000-0.135 28,000-0.133 30,000-0.131 38,000-0.13
100,000-0.135 20,000-0.137 38,000-0.138 22,000-0.139
10,000-0.135 40,000-0.134 10,000-0.138 26,000-0.137
4,000-0.138 ]/-//[ 10,000-0.134 6,000-0.132
34,000-0.131 10,000-0.136 50,000-0.135 10,000-0.136
10,000-0.135 10,000-0.136 20,000-0.137 2,000-0.134
30,000-0.133 20,000-0.132 48,000-0.131 70,000-0.135
10,000-0.136 2,000-0.135 50,000-0.134 48,000-0.135
102,000-0.136 58,000-0.137 500,000-0.136 10,000-0.137
10,000-0.138 20,000-0.137 22,000-0.136 2,000-0.135
12,000-0.134 66,000-0.133 8,000-0.136 10,000-0.135
118,000-0.132 72,000-0.131 40,000-0.134 80,000-0.133
10,000-0.134 88,000-0.135 70,000-0.136 30,000-0.137
18,000-0.133 100,000-0.132 82,000-0.131 100,000-0.134
20,000-0.135 2,000-0.134 48,000-0.133 16,000-0.135
100,000-0.134 74,000-0.135 32,000-0.136 6,000-0.137
64,000-0.136 24,000-0.137 20,000-0.138 20,000-0.139
40,000-0.14 Y2,000-0.14 Y2,000-0.139 98,000-0.139
98,000-0.14 8,000-0.141 ]< 2,000-0.141 >
8491 COOL LINK < >[ 40,000-0.30 5,000-0.285 ]/-//[ 25,000-0.29
Y5,000-0.285 5,000-0.29 5,000-0.285 Y40,000-0.285
15,000-0.28 Y10,000-0.285 30,000-0.29 5,000-0.295
Y5,000-0.30 40,000-0.305 5,000-0.285 Y35,000-0.285
5,000-0.285 25,000-0.295 5,000-0.30 Y5,000-0.30
5,000-0.305 D2,500-0.27 ]< >
8493 DRAGON KING GP < >[ 24,000-0.17 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.39 ]< >
8500 ICONCULTURE < >[ 20,000-0.465 8,000-0.48 118,000-0.475 48,000-0.48
Y8,000-0.485 20,000-0.485 10,000-0.52 6,000-0.49
Y8,000-0.485 8,000-0.48 20,000-0.475 48,000-0.47
Y22,000-0.465 26,000-0.465 8,000-0.49 28,000-0.47
44,000-0.45 12,000-0.445 12,000-0.48 10,000-0.445
70,000-0.44 32,000-0.445 50,000-0.44 4,000-0.42
4,000-0.41 42,000-0.405 2,000-0.40 12,000-0.405
14,000-0.40 18,000-0.435 12,000-0.43 ]/-//[
18,000-0.435 Y2,000-0.435 18,000-0.435 30,000-0.44
26,000-0.445 30,000-0.45 12,000-0.445 16,000-0.44
4,000-0.455 4,000-0.435 4,000-0.455 22,000-0.435
22,000-0.43 16,000-0.425 78,000-0.42 ]< 2,000-0.405 >
8511 MIN FU INTL < >[ 1,320,000-0.028 ]/-//[ 600,000-0.028 780,000-0.026
Y140,000-0.026 100,000-0.026 Y100,000-0.026
200,000-0.026 Y80,000-0.026 1,960,000-0.027
60,000-0.028 1,000,000-0.027 Y80,000-0.026
1,480,000-0.026 Y140,000-0.026 20,000-0.027
100,000-0.026 200,000-0.025 ]< 20,000-0.027 >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 8,000-0.199 48,000-0.20 184,000-0.203 16,000-0.195
Y24,000-0.195 48,000-0.195 28,000-0.203 16,000-0.202
60,000-0.203 12,000-0.184 40,000-0.202 48,000-0.195 ]
/-//[ 576,000-0.195 20,000-0.201 12,000-0.196
88,000-0.201 128,000-0.202 32,000-0.198 520,000-0.196
48,000-0.191 104,000-0.19 28,000-0.189 20,000-0.187
28,000-0.188 8,000-0.186 Y160,000-0.188 24,000-0.188
4,000-0.189 8,000-0.192 8,000-0.193 8,000-0.195
12,000-0.196 8,000-0.195 20,000-0.196 ]< >
8516 GRAND TALENTS < >[ 10,000-0.117 10,000-0.116 10,000-0.127 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 40,000-0.43 ]/-//[ ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 10,000-0.73 15,000-0.72 10,000-0.71
65,000-0.70 10,000-0.69 75,000-0.68 40,000-0.67
30,000-0.69 40,000-0.68 5,000-0.69 35,000-0.70 ]< >
8529 UBOT HOLDING < >[ 20,000-0.28 Y5,000-0.28 5,000-0.28 110,000-0.285
Y10,000-0.29 100,000-0.29 50,000-0.285 150,000-0.28
40,000-0.285 100,000-0.28 5,000-0.285 Y5,000-0.28 ]/-//
[ 15,000-0.285 5,000-0.29 155,000-0.285 50,000-0.28
10,000-0.285 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.035 Y100,000-0.034 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.72 ]/-//[ 50,000-0.68 80,000-0.67
5,000-0.71 5,000-0.69 10,000-0.70 60,000-0.71
15,000-0.70 20,000-0.69 70,000-0.68 5,000-0.69
Y20,000-0.68 20,000-0.68 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.182 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 16,000-0.03 ]/-//[ ]< >
8596 ICONCULTURE RTS < >[ 20,000-0.065 10,000-0.112 10,000-0.15 10,000-0.116
20,000-0.111 D8,000-0.09 D8,000-0.10 D2,000-0.106
10,000-0.13 210,000-0.135 20,000-0.14 D4,000-0.09
10,000-0.112 D2,000-0.11 D4,000-0.119 D6,000-0.132
10,000-0.154 Y10,000-0.16 220,000-0.16 D8,000-0.116
10,000-0.135 Y20,000-0.157 Y20,000-0.159 10,000-0.135
D2,000-0.113 D8,000-0.13 10,000-0.13 50,000-0.14
10,000-0.145 D6,000-0.102 D6,000-0.12 20,000-0.135 ]/-//
[ 10,000-0.13 40,000-0.135 Y10,000-0.135 20,000-0.145
10,000-0.142 D2,000-0.11 10,000-0.115 10,000-0.106
20,000-0.10 160,000-0.08 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.53 Y20,000-0.53 50,000-0.51
10,000-0.50 ]< >
8609 EGGRICULTURE < >[ 880,000-0.50 ]/-//[ 140,000-0.51 10,000-0.50
100,000-0.52 50,000-0.51 70,000-0.52 20,000-0.54
40,000-0.55 40,000-0.51 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.115 ]/-//[ 20,000-0.114 ]< >
8619 KING OF CATER < >[ 434,000-0.27 86,000-0.275 180,000-0.27
50,000-0.275 370,000-0.27 30,000-0.275 220,000-0.27
36,000-0.275 392,000-0.27 20,000-0.275 204,000-0.265
390,000-0.27 2,000-0.265 220,000-0.26 410,000-0.27
50,000-0.265 10,000-0.27 46,000-0.26 ]/-//[
1,896,000-0.26 4,000-0.255 Y18,000-0.255 456,000-0.26
4,000-0.255 128,000-0.26 2,000-0.265 ]< >
8620 AE LOGISTICS < >[ Y35,000-0.11 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 112,000-0.019 ]< >
8635 NOVACON TECH < >[ ]/-//[ 532,000-0.076 ]< >
8637 METASURFACE < >[ 1,000-1.31 11,000-1.33 15,000-1.38 35,000-1.39
1,000-1.40 1,000-1.37 7,000-1.40 11,000-1.38 1,000-1.40
6,000-1.39 17,000-1.38 ]/-//[ 10,000-1.37 3,000-1.36
3,000-1.38 1,000-1.40 3,000-1.41 Y27,000-1.38
50,000-1.37 7,000-1.35 14,000-1.37 Y7,000-1.37
3,000-1.37 Y10,000-1.37 2,000-1.37 14,000-1.36
Y6,000-1.36 3,000-1.36 1,000-1.37 1,000-1.38 5,000-1.36
16,000-1.39 5,000-1.37 3,000-1.38 5,000-1.37 8,000-1.39
35,000-1.40 25,000-1.41 8,000-1.39 4,000-1.40
10,000-1.39 3,000-1.41 14,000-1.40 7,000-1.41
41,000-1.40 4,000-1.39 12,000-1.40 2,000-1.39
13,000-1.40 4,000-1.39 18,000-1.40 36,000-1.39 ]< >
8645 BYTE META < >[ Y12,000-0.52 12,000-0.52 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8268 SMART CITY DEV < >[ ]/-//[ 3,600,000-0.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/07/2024:
Market Total : HK$ 31,473,074
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,420,000 96,656 40,436,000 2,745,220
Total Shares (SH): 1,420,000 40,436,000
Total Value ($) :
HKD Stocks - HKD 96,656 HKD 2,745,220
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,420,000
Short Selling Turnover Total Value ($) : HKD 96,656
Total market turnover : HKD 24,048,688
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 24,048,688
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,420,000
Short Selling Turnover Total Value ($) : HKD 96,656
Total market turnover : HKD 24,048,688
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 668,000 46,092
8137 HONBRIDGE 20,000 4,160
Total Shares (SH): 688,000
Total Value ($) :
HKD Stocks - HKD 50,252
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 688,000
Short Selling Turnover Total Value ($) : HKD 50,252
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8326 TK NEW ENERGY Rights issue: 1 rights share for every 2 shares at
HK$0.1 per rights share
2. INDEX AMENDMENT
-