133/240717
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JUL 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 15.39 15.46 -0.07 -0.453
Advanced : 64
Declined : 80
Unchanged : 184
Today's Turnover:
(HK$): 31,473,074
(Shares): 228,362,912
(Deals): 3,290
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,177,844 28,259,466 0.188 0.181
8427 SK TARGET HKD 2,842,970 5,963,000 0.53 0.40
8367 SIMPLICITY HLDG HKD 2,115,420 51,040,000 0.056 0.035
8083 CHINA YOUZAN HKD 1,632,768 23,732,000 0.07 0.068
8223 ZYY HKD 1,589,960 660,000 2.46 2.32
8619 KING OF CATER HKD 1,287,110 4,778,000 0.275 0.26
8018 FINSOFT FIN HKD 1,033,520 13,250,300 0.08 0.075
8513 MAXWIN INT HLDG HKD 1,004,976 5,052,000 0.245 0.158
8120 CH DEMETER FIN HKD 723,240 15,390,000 0.053 0.046
8133 JISHENG GP HLDG HKD 717,675 1,376,250 0.53 0.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8367 SIMPLICITY HLDG HKD 51,040,000 2,115,420 0.056 0.035
8299 GRAND T G GOLD HKD 28,259,466 5,177,844 0.188 0.181
8083 CHINA YOUZAN HKD 23,732,000 1,632,768 0.07 0.068
8120 CH DEMETER FIN HKD 15,390,000 723,240 0.053 0.046
8018 FINSOFT FIN HKD 13,250,300 1,033,520 0.08 0.075
8460 BASETROPHY GP HKD 7,260,000 452,220 0.069 0.055
8427 SK TARGET HKD 5,963,000 2,842,970 0.53 0.40
8511 MIN FU INTL HKD 5,160,000 136,820 0.029 0.026
8513 MAXWIN INT HLDG HKD 5,052,000 1,004,976 0.245 0.158
8619 KING OF CATER HKD 4,778,000 1,287,110 0.275 0.26
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.188 0.19 - -
0.188 0.102 - -
8003 GREAT WORLD HKD 0.121 0.14 - -
0.121 0.12 - -
8005 YUXING INFOTECH HKD 0.148 - - -
0.148 - - -
8006 SINO SPLENDID HKD 0.165 0.178 - 1,950
0.165 0.14 - 258
8007 GLOBALSTRAT HKD 0.052 0.054 0.051 20,026
0.051 0.051 0.051 1,071
8013 ECI TECH HKD 0.054 0.055 0.055 200,000
0.055 0.052 0.053 10,740
8017 TRADEGO HKD 0.255 0.249 0.255 376,000
0.249 0.231 0.232 90,136
* 8018 FINSOFT FIN HKD 0.081 0.079 0.08 13,250,300
0.079 0.076 0.075 1,033,520
8019 HAO WEN HLDGS HKD 0.175 - - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.019 240,000
0.019 0.018 0.019 4,560
8021 WLS HOLDINGS HKD 0.024 0.025 0.025 970,000
0.025 0.024 0.023 23,560
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.455 - -
8026 CB GLOBAL HKD 0.27 0.31 0.35 57,000
0.31 0.25 0.243 16,383
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.166 0.177 0.181 2,240,000
0.173 0.145 0.173 388,780
8029 IMPERIUM FIN GP HKD 0.067 0.067 - -
0.067 0.048 - -
8030 FLYING FIN HKD 0.395 0.405 0.395 5,000
0.395 0.30 0.395 1,975
8031 ETS GROUP HKD 0.13 0.138 - -
0.13 0.13 - -
8033 VODATEL NETWORK HKD 0.143 0.153 - -
0.143 - - -
8035 JANCO HOLDINGS HKD 0.104 0.111 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.068 0.067 - -
0.067 0.061 - -
8037 CH BIOTECH SER HKD 0.46 0.47 0.475 20,000
0.47 0.35 0.47 9,450
8039 CHINA COME RIDE HKD 0.375 0.40 0.375 40,000
0.38 0.38 0.375 15,000
8040 COOLPOINT INNO HKD 0.41 0.43 - -
0.41 0.35 - -
8041 LUXEY INT'L HKD 0.241 0.244 0.244 100,000
0.244 0.234 0.241 24,300
8042 KOS INTL HKD 0.06 0.063 0.063 10,000
0.063 0.046 0.063 630
8043 ATLINKS HKD 0.175 0.189 - -
0.175 0.171 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.024 0.024 0.025 4,308,000
0.024 0.022 0.023 101,396
8048 YU TAK INT'L HKD 0.033 0.038 0.031 8,000
0.031 0.031 0.031 248
8049 JILIN CHANGLONG HKD 1.30 1.35 1.30 160,000
1.30 1.30 1.30 208,000
8050 QUANTUM THINK HKD 0.142 0.142 - -
0.142 0.062 - -
8051 CIRCUTECH HKD 2.80 2.78 - -
2.78 2.51 - -
8052 LUK HING ENT HKD 0.047 0.047 0.046 440,000
0.046 0.041 0.042 18,560
8053 PIZU GROUP HKD 0.365 0.365 0.365 280,000
0.365 0.35 0.365 102,900
8056 LIFE CONCEPTS HKD 0.014 0.016 0.014 5,000
0.015 0.015 0.014 70
8057 MADISON HLDG HKD 0.085 0.096 0.096 352,000
0.096 0.079 0.089 31,496
8059 GLORY FLAME HKD 0.017 0.017 - -
0.017 0.013 - -
8060 GLOBAL LINK HKD 0.094 0.095 0.096 10,000
0.095 0.079 0.096 960
8062 EFT SOLUTIONS HKD 0.315 0.315 0.315 680,000
0.315 0.305 0.31 212,050
8063 GLOBAL M HLDG HKD 0.041 0.041 - 5
0.041 0.037 - -
8065 KML TECH HKD 0.107 0.119 - -
0.107 0.103 - -
8066 PHOENITRON HOLD HKD 0.071 0.07 0.07 40,000
0.07 0.063 0.068 2,790
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.047 0.047 0.048 435,000
0.047 0.046 0.047 20,455
8070 KEEN OCEAN HKD 0.255 0.28 - -
0.255 - - -
8071 CH NETCOMTECH HKD 0.016 0.016 - -
0.016 - - -
8072 ROMA META GROUP HKD TRADING HALTED
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.032 0.033 - -
0.032 0.03 - -
8080 NAS HOLDINGS HKD 0.249 0.25 0.249 60,000
0.249 0.248 0.249 14,940
8081 HANG TAI YUE GP HKD 0.055 0.046 0.057 1,300,000
0.046 0.044 0.045 60,520
8082 SUNNY SIDE UP HKD 0.112 0.112 0.112 180,000
0.112 0.106 0.104 18,800
* 8083 CHINA YOUZAN HKD 0.07 0.069 0.07 23,732,000
0.069 0.068 0.068 1,632,768
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.039 0.035 0.036 320,000
0.036 0.031 0.031 10,360
8092 ITE HOLDINGS HKD 0.027 0.03 - -
0.027 0.023 - -
8093 MILLION STARS HKD 0.11 0.114 0.098 30,000
0.098 0.09 0.098 2,940
8095 BEIDA JADE BIRD HKD 0.285 0.285 0.29 898,000
0.285 0.28 0.28 255,565
8096 TASTY CONCEPTS HKD 0.091 - - -
0.091 0.088 - -
8098 CL GROUP HKD 0.04 0.048 - -
0.04 0.034 - -
8100 GET HOLDINGS HKD 0.171 - - -
0.171 0.159 - -
8103 HMVOD HKD 0.71 0.69 0.73 171,000
0.69 0.68 0.68 118,425
8106 SHENGHUA LANDE HKD 0.06 0.084 - -
0.06 0.055 - -
* 8107 VISION INT HLDG HKD 7.29 7.30 7.29 70,000
7.29 7.05 7.29 510,300
8111 CT IND GROUP HKD 0.082 0.088 - -
0.082 0.075 - -
8112 CORNERSTONE FIN HKD 0.225 0.247 0.205 24,000
0.205 0.205 0.205 4,920
8113 V&V TECH HKD 0.062 0.069 0.065 330,000
0.065 0.058 0.057 20,480
8115 SHANGHAI QINGPU HKD 0.79 0.83 0.79 28,000
0.79 0.79 0.79 22,120
8117 CHI P ENERGY HKD 0.031 0.03 0.028 150,000
0.028 0.026 0.028 4,200
8118 BORTEX GLOBAL HKD 0.069 0.075 0.068 8,000
0.068 0.068 0.068 544
* 8120 CH DEMETER FIN HKD 0.05 0.048 0.053 15,390,000
0.048 0.047 0.046 723,240
8121 GUOEN HOLDINGS HKD 2.00 2.00 - -
2.00 1.76 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.167 0.162 0.166 328,000
0.162 0.15 0.15 50,536
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.104 - -
8128 CHYY GP HKD 0.047 0.048 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.122 0.123 - -
0.122 0.111 - -
8132 CENTURY EN INTL HKD 0.08 0.098 0.081 180,000
0.08 0.08 0.08 14,500
* 8133 JISHENG GP HLDG HKD 0.50 0.55 0.53 1,376,250
0.52 0.50 0.51 717,675
8136 IMS GROUP HKD 0.049 0.049 0.049 2,160,000
0.049 0.044 0.044 96,570
8137 HONBRIDGE HKD 0.198 0.202 0.208 218,000
0.202 0.191 0.20 44,616
8139 CHANGAN RH HKD 1.45 1.45 - -
1.45 1.25 - -
8140 BOSATECH HKD 0.105 0.103 0.105 20,000
0.103 0.094 0.105 2,100
8143 GF HEALTHCARE HKD 0.219 0.20 - -
0.20 - - -
8146 GRACEWINE HKD 0.103 0.108 - -
0.103 0.095 - -
8147 MILLENNIUM PG HKD 0.325 0.34 0.35 8,000
0.34 0.325 0.35 2,800
8149 ALTUS HLDGS HKD 0.111 0.106 0.109 850,000
0.104 0.103 0.103 89,260
8152 M&L HOLDINGS HKD 0.064 0.075 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.108 0.109 0.108 102,050
0.108 0.104 0.104 10,660
8156 SINOPHARM TECH HKD 0.105 0.106 0.107 50,000
0.106 0.102 0.106 5,320
8158 CRMI HKD 0.16 - - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.195 0.20 0.186 252,480
0.18 0.172 0.18 45,727
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
* 8162 LOCO HK HKD 0.365 0.375 0.38 1,150,000
0.375 0.36 0.325 424,850
8163 NOIZ GROUP HKD 0.118 0.13 - -
0.118 0.072 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.051 0.058 560,000
0.051 0.048 0.051 30,820
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.033 30,000
0.033 0.033 0.033 990
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.053 0.053 20,000
0.053 0.037 0.053 1,060
8173 HEPHAESTUS HLDG HKD 0.35 0.38 0.39 440,000
0.38 0.305 0.38 171,400
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.35 - 1.35 142,110
1.25 1.25 1.21 183,030
8179 PALINDA GROUP HKD 0.102 0.115 - -
0.102 0.09 - -
8181 SHISHI SERVICES HKD 0.077 0.077 - -
0.077 - - -
8186 ALMANA HKD 1.08 1.05 1.05 63,125
1.05 0.95 1.05 65,843
* 8187 JIMU GROUP HKD 0.385 0.42 0.41 1,025,000
0.41 - 0.41 420,250
8188 GME GROUP HKD 0.365 0.37 0.37 256,000
0.365 0.36 0.365 93,960
8189 TEDA BIOMEDICAL HKD 0.072 0.074 0.072 250,000
0.072 0.072 0.072 18,000
8191 HONG WEI ASIA HKD 0.22 0.222 - -
0.22 0.202 - -
8193 ASIAPAC FIN INV HKD 0.115 0.12 0.11 100,000
0.11 0.096 0.11 10,990
* 8195 LEGENDARY EDU HKD 2.00 1.98 2.03 284,000
1.98 1.95 1.95 562,260
8196 FUTIAN HOLDINGS HKD 0.083 0.08 0.082 344,000
0.08 0.077 0.077 26,720
8198 CRYPTO FLOW HKD 0.195 0.20 0.199 20,000
0.199 0.183 0.199 3,980
8200 SAU SAN TONG HKD 0.57 0.52 0.52 28,000
0.51 0.51 0.495 14,200
8201 PPS INT'L HKD 0.07 0.07 - -
0.07 0.063 - -
8203 KAISUN HOLDINGS HKD 0.30 0.30 - -
0.30 0.25 - -
8205 JIAODA WITHUB HKD 0.211 - 0.219 8,000
0.219 0.102 0.213 1,728
8206 S ROBOT EDU HKD 0.015 0.018 - -
0.015 0.015 - -
8208 WMCH GLOBAL HKD 0.038 0.039 0.039 324,000
0.039 0.034 0.038 12,450
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.025 0.023 0.024 1,650,000
0.022 0.021 0.022 37,020
8213 STARGLORY HLDGS HKD 0.50 0.57 0.55 110,000
0.55 0.53 0.52 59,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.091 - -
0.073 0.068 - -
8218 ECHO INT HOLD HKD 0.16 0.16 - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.175 0.189 0.18 320,000
0.18 0.175 0.174 56,930
8220 BINGO GROUP HKD 1.20 1.20 1.15 22,000
1.15 1.10 1.15 25,240
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.033 - -
* 8223 ZYY HKD 2.40 2.46 2.46 660,000
2.46 2.34 2.32 1,589,960
8225 C HEALTH GP HKD 0.081 0.09 0.085 20,000
0.085 0.066 0.085 1,700
8226 KOALA FIN GP HKD 0.138 0.138 - -
0.138 0.12 - -
8227 HAITIAN ANTENNA HKD 0.40 0.46 - -
0.40 0.39 - -
8229 FUTURE DATA HKD 0.49 0.49 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.36 0.38 0.38 80,000
0.38 0.305 0.305 27,400
8237 LINK HOLDINGS HKD 0.018 0.018 0.018 120,000
0.018 0.017 0.017 2,140
8238 WINTO GROUP HKD 0.063 0.063 0.062 16,000
0.062 0.059 0.062 992
8239 CAPITAL FIN HKD 0.59 0.59 - -
0.59 - - -
8241 YING KEE TEA HKD 0.185 0.182 - -
0.182 0.16 - -
8245 SHANYU GP-NEW HKD 0.208 0.20 - -
0.206 0.17 - -
8246 ZHONGHUA GAS HKD 0.185 0.192 0.191 152,000
0.191 0.172 0.185 28,336
8247 BIOSINO BIO-TEC HKD 0.59 0.75 0.59 56,000
0.59 0.55 0.59 33,040
8249 RUIYUAN IC TECH HKD 0.074 0.085 - -
0.074 - - -
8250 SILK RD ENERGY HKD 0.183 0.183 - -
0.183 0.16 - -
8257 GENES TECH HKD 0.058 0.066 - -
0.058 0.055 - -
8262 SUPER STRONG HKD 0.026 0.028 0.028 30,000
0.028 0.026 0.026 800
8267 LINEKONG HKD 0.405 0.41 0.43 318,500
0.40 0.395 0.38 127,557
8268 SMART CITY DEV HKD 0.32 0.32 - -
0.32 0.27 - -
8269 WEALTH GLORY HKD 0.036 0.037 - -
0.036 0.021 - -
8270 CHINA CBM HKD 0.425 0.50 0.385 11,250
0.385 0.38 0.385 4,343
8271 GDC HKD 0.072 0.059 0.065 1,230,000
0.059 0.058 0.058 74,764
8275 CHINA NEW CONS HKD 0.126 0.135 0.131 2,960,000
0.13 0.12 0.125 381,940
8277 STEEDORIENTAL HKD 0.189 0.191 - -
0.189 0.18 - -
8279 AGTECH HOLDINGS HKD 0.182 0.185 0.186 2,064,000
0.185 0.181 0.179 375,376
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.51 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.094 0.12 - -
0.094 0.094 - -
8285 SLING GROUP HKD 0.023 0.023 - -
0.023 0.018 - -
8286 CCOE HKD 0.077 0.077 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.10 0.096 0.10 7,500
0.096 0.081 0.10 750
8292 WORLDGATEGLOBAL HKD 0.06 0.059 - -
0.059 0.058 - -
8293 SINGASIA HLDG HKD 0.074 0.084 0.082 240,000
0.082 0.075 0.076 18,400
8295 KINGWISOFT TECH HKD 0.058 0.062 0.063 40,000
0.062 0.056 0.052 2,300
8296 SINO-LIFE GROUP HKD 0.06 0.075 - -
0.06 0.056 - -
8297 OCEAN STAR TECH HKD 0.103 0.102 0.103 2,525,000
0.102 0.086 0.103 252,575
* 8299 GRAND T G GOLD HKD 0.185 0.183 0.188 28,259,466
0.182 0.182 0.181 5,177,844
8300 JIN MI FANG GP HKD 0.09 0.075 0.09 4,180,000
0.075 0.071 0.06 297,780
8305 ALLUREFEM HLDG HKD 0.045 0.045 0.044 80,000
0.044 0.039 0.044 3,520
8307 MEDICSKIN HKD 0.22 0.219 - -
0.218 0.179 - -
8308 GUDOU HLDGS HKD 0.115 - - -
0.115 - - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.34 0.34 0.34 20,000
0.34 - 0.34 6,800
8311 PERFECT OPT HKD 0.034 0.04 - -
0.035 0.035 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.167 0.17 0.184 634,000
0.17 0.16 0.16 104,646
8317 FINET GROUP HKD 0.09 0.09 - -
0.09 0.08 - -
8319 EXPERT SYS HKD 0.106 0.115 - -
0.106 0.106 - -
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.075 - -
8321 TAI KAM HLDGS HKD 0.19 0.19 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.117 0.134 0.128 425,000
0.128 0.128 0.12 52,800
8328 XY ELEC STORAGE HKD 1.18 1.19 1.18 36,000
1.18 1.16 1.09 40,720
8329 NEP INTERLONG HKD 0.133 0.135 - -
0.133 0.126 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.11 - -
0.091 0.048 - -
8340 ZIJING INTL FIN HKD 0.149 0.155 0.153 110,000
0.144 0.144 0.142 16,250
8341 AESO HOLDING HKD 0.16 0.18 0.16 25,000
0.16 0.15 0.15 3,950
8347 F8 ENT HKD 0.072 0.072 - -
0.072 0.065 - -
8348 BINHAI TEDA HKD 0.315 0.315 - -
0.315 0.285 - -
8349 GUIXIN GROUP HKD 0.67 0.70 0.69 70,000
0.69 0.68 0.69 48,300
8350 WELL LINK SEC HKD 0.172 0.172 0.172 8,000
0.172 0.166 0.172 1,376
8353 ANACLE HKD 0.35 0.405 0.35 540,000
0.35 0.35 0.35 189,000
8356 CNC HOLDING-NEW HKD 0.80 0.87 0.72 3,900
0.72 0.69 0.72 2,751
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.80 0.79 0.76 18,000
0.77 0.77 0.76 13,680
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.05 - -
8363 SDM EDUCATION HKD 0.217 0.214 0.214 8,000
0.214 0.195 0.196 1,642
8365 HATCHER GROUP HKD 0.46 0.56 - -
0.46 0.44 - -
8366 ZJ UNITED INV HKD 0.014 0.013 0.013 1,890,000
0.013 0.012 0.012 23,960
* 8367 SIMPLICITY HLDG HKD 0.049 0.045 0.056 51,040,000
0.045 0.042 0.035 2,115,420
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 90,000
0.87 - 0.86 77,500
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.50 1.49 1.47 4,000
1.47 1.45 1.47 5,880
8372 GBG HOLDINGS HKD 0.096 0.102 0.099 1,050,000
0.099 0.096 0.089 98,440
8373 INDIGO STAR HKD 0.072 0.071 - -
0.071 0.07 - -
8375 VERTICAL INT'L HKD 0.16 0.20 0.155 40,000
0.155 0.154 0.155 6,200
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.105 0.116 0.117 100,000
0.114 0.105 0.114 11,430
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.146 - -
0.136 0.125 - -
8391 CORNERSTONE TEC HKD 0.52 0.54 0.54 248,000
0.53 0.53 0.53 132,800
8392 SATU HOLDINGS HKD 0.033 0.036 0.033 20,000
0.033 0.032 0.033 660
8395 QI-HOUSE HKD 0.67 0.67 0.68 160,000
0.66 0.64 0.64 105,400
8400 ASIA PIONEER HKD 0.042 0.044 - -
0.042 0.041 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.202 0.214 0.221 590,000
0.20 0.191 0.20 123,200
8403 DOWWAY HKD 0.83 0.88 0.80 40,000
0.80 0.79 0.79 31,800
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 0.56 - -
8406 CHINA ORAL IND HKD 0.045 0.048 - -
0.045 0.044 - -
8411 K W NELSON GP HKD 0.036 0.04 - -
0.036 0.033 - -
8412 NEW AMANTE HKD 0.50 0.52 - -
0.50 0.48 - -
8413 ASIA GROCERY HKD 0.145 0.149 0.143 160,000
0.143 0.142 0.142 22,870
8416 HM INTL HLDGS HKD 0.131 0.134 0.131 40,000
0.131 0.125 0.131 5,240
8417 DADI EDU HKD 0.015 0.022 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.73 0.72 0.73 130,000
0.71 0.68 0.69 91,700
8419 AV PROMOTIONS HKD 0.061 0.074 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.015 - -
0.014 0.013 - -
8422 WT GROUP HKD 0.10 0.129 0.10 30,000
0.10 0.099 0.10 3,000
8423 CHI HO DEV HKD 0.057 0.058 - -
0.057 0.055 - -
8425 HING MING HLDGS HKD 0.056 0.057 0.054 200,000
0.056 0.056 0.054 10,800
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.46 0.465 0.53 5,963,000
0.465 0.425 0.40 2,842,970
8428 CBK HOLDINGS HKD 0.305 0.315 0.30 10,000
0.305 0.30 0.30 3,000
8429 SV VISION HKD 0.033 0.036 0.033 105,000
0.033 0.031 0.033 3,465
8430 C&N HOLDINGS HKD 0.143 0.161 - -
0.143 0.143 - -
8431 HAO BAI INTL HKD 0.165 0.162 0.164 1,120,000
0.162 0.152 0.162 183,500
8432 BAR PACIFIC HKD 0.048 0.05 - -
0.048 0.047 - -
8436 TAKBO GROUP HKD 0.222 0.238 0.237 240,000
0.236 0.223 0.222 54,365
8437 RMH HOLDINGS HKD 0.019 0.019 - -
0.019 0.018 - -
8439 SOMERLEY CAP HKD 0.495 0.52 - -
0.50 0.50 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
* 8446 BRIGHTSTAR TECH HKD 0.23 0.235 0.238 2,670,000
0.233 0.23 0.231 625,280
8447 MS CONCEPT HKD 0.046 0.046 0.045 310,000
0.045 0.042 0.045 13,950
8448 UNI PRINTSHOP HKD 0.065 0.067 - 4,000
0.065 0.065 - 232
8450 EDICO HOLDINGS HKD 0.047 0.048 - -
0.047 0.047 - -
8451 SUNLIGHT HLDGS HKD 0.083 0.094 - -
0.083 0.075 - -
8452 FY FINANCIAL HKD 0.25 0.31 - -
0.25 - - -
8455 LAI GROUP HKD 0.02 0.018 0.019 760,000
0.018 0.017 0.017 13,370
8456 MANSION INTL HKD 0.138 0.138 - -
0.138 0.063 - -
* 8460 BASETROPHY GP HKD 0.053 0.067 0.069 7,260,000
0.066 0.064 0.055 452,220
8462 OMNIBRIDGE HLDG HKD 0.087 0.093 0.087 40,000
0.09 0.09 0.087 3,480
* 8471 REACH NEW HLDGS HKD 0.13 0.133 0.133 3,020,000
0.133 0.132 0.124 393,060
8472 LAPCO HOLDINGS HKD 0.72 0.78 - -
0.72 0.70 - -
8473 MI MING MART HKD 0.118 0.125 0.12 190,000
0.12 0.12 0.118 22,440
8475 E-STATION GTECH HKD 0.495 0.495 - -
0.495 - - -
* 8476 OCEAN ONE HLDG HKD 2.04 2.07 2.14 294,000
2.04 2.05 2.04 607,140
8480 FURNIWEB HKD 0.18 0.189 0.18 276,000
0.179 0.173 0.165 47,848
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 - - -
8482 WAN LEADER HKD 0.021 0.022 0.021 820,000
0.021 0.021 0.021 17,170
8483 MAX SIGHT GROUP HKD 0.072 0.089 - -
0.072 0.068 - -
8487 ISP GLOBAL HKD 0.145 0.139 0.145 2,700,000
0.141 0.138 0.125 368,500
8489 GP LOGISTICS HKD 0.158 0.158 0.152 70,000
0.151 0.148 0.151 10,585
8490 NICHE-TECH SEMI HKD 0.148 0.157 0.149 5,000
0.149 0.138 0.149 745
8491 COOL LINK HKD 0.31 0.30 0.31 535,000
0.30 0.28 0.28 154,850
8493 DRAGON KING GP HKD 0.174 0.174 0.174 36,000
0.174 - 0.174 6,264
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.36 0.345 - -
0.345 0.27 - -
8500 ICONCULTURE HKD 0.56 0.55 0.57 242,000
0.52 0.52 0.52 133,260
8501 SANBASE CORP HKD 0.33 - - -
0.34 0.34 - -
8502 OCEAN LINE PORT HKD 0.275 0.275 0.275 208,000
0.275 0.27 0.275 57,200
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.061 - -
8509 WINE'S LINK HKD 0.38 0.385 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.122 0.122 - -
0.122 0.10 - -
8511 MIN FU INTL HKD 0.028 0.028 0.029 5,160,000
0.029 0.026 0.026 136,820
8512 HYFUSIN GROUP HKD 0.305 0.31 0.31 90,000
0.30 0.30 0.30 27,650
* 8513 MAXWIN INT HLDG HKD 0.197 0.20 0.245 5,052,000
0.20 0.183 0.158 1,004,976
8516 GRAND TALENTS HKD 0.125 0.128 0.125 10,000
0.125 0.115 0.125 1,250
8519 XINXIANG ERA HKD 0.45 0.445 0.44 60,000
0.43 0.39 0.43 26,000
8521 ST INTL HLDGS HKD 0.73 0.73 0.73 10,000
0.72 0.71 0.72 7,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.54 0.54 6,000
0.54 0.445 0.53 3,200
8526 WING FUNG GROUP HKD 0.072 0.081 0.072 90,000
0.071 0.071 0.068 6,200
8527 JLOGO HLDGS HKD 0.209 0.225 - -
0.209 - - -
8529 UBOT HOLDING HKD 0.29 0.29 0.285 790,000
0.285 0.285 0.28 223,525
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.042 - 100,000
0.036 0.034 - 3,520
* 8536 TL NATURAL GAS HKD 0.69 0.72 0.73 780,000
0.72 0.71 0.66 534,400
8537 CHONG FAI JEWEL HKD 0.181 0.195 - -
0.181 0.175 - -
8540 VICTORY SEC HKD 3.15 3.15 3.10 50,000
3.11 3.11 3.10 155,000
8545 AMUSE GROUP HKD 0.029 0.03 0.032 624,000
0.03 0.029 0.029 18,128
8547 PACIFIC LEGEND HKD 0.131 0.13 0.131 130,000
0.129 0.122 0.121 16,250
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.15 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.154 0.163 0.146 6,000
0.135 0.127 0.135 832
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.21 0.208 0.19 22,000
0.19 0.175 0.19 4,180
8601 BOLTEK HKD 0.285 0.31 0.285 20,000
0.285 0.285 0.285 5,700
8603 FAMEGLOW HKD 0.65 0.70 0.53 100,000
0.53 0.53 0.52 52,500
8606 KINETIX SYSTEMS HKD 0.074 0.075 - -
0.074 0.068 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.47 0.51 0.50 630,000
0.50 0.50 0.47 313,400
8611 MINDTELL TECH HKD 0.069 0.091 - -
0.069 0.064 - -
8612 WORLD SUPER HKD 0.019 0.02 0.02 310,000
0.02 0.019 0.019 5,910
8613 ORIENTAL PAY HKD 0.101 0.115 0.116 270,000
0.115 0.102 0.108 30,820
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.275 0.27 0.275 4,778,000
0.265 0.265 0.26 1,287,110
8620 AE LOGISTICS HKD 0.111 0.117 0.111 30,000
0.111 0.111 0.11 3,320
8621 METROPOLIS CAP HKD 0.022 0.028 - -
0.022 0.019 - -
8622 HUAKANG BIOMED HKD 0.107 0.118 0.115 8,000
0.115 0.102 0.115 920
8627 ORANGE TOUR HKD 0.068 0.076 - -
0.068 0.063 - -
8631 SUN KONG HLDGS HKD 0.52 0.65 - -
0.52 0.45 - -
8635 NOVACON TECH HKD 0.078 0.089 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.32 1.39 1.44 378,000
1.34 1.34 1.29 515,810
8645 BYTE META HKD 0.57 0.52 0.52 12,000
0.52 0.50 0.52 6,240
8646 CHINA HONGGUANG HKD 0.195 0.218 0.218 1,119,000
0.202 0.208 0.201 235,797
8657 TRUE PARTNER HKD 0.355 0.37 0.37 20,000
0.355 0.35 0.355 7,290
8659 YIK WO INTL HKD 0.72 0.71 - -
0.71 0.68 - -
8668 YING HAI GROUP HKD 0.112 0.134 0.15 420,000
0.134 0.12 0.14 54,450
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D187-0.128 D1,763-0.133 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ Y10,000-0.056 ]/-//[ 10,000-0.051 D26-0.045 ]< >
8013 ECI TECH < >[ 20,000-0.055 20,000-0.054 ]/-//[ 60,000-0.053
20,000-0.054 40,000-0.053 20,000-0.054 20,000-0.055 ]< >
8017 TRADEGO < >[ 8,000-0.255 ]/-//[ 24,000-0.235 20,000-0.233
160,000-0.232 160,000-0.248 4,000-0.249 ]< >
8018 FINSOFT FIN < 10,000-0.075 >[ 10,000-0.08 6,220,000-0.078
D100-0.071 ]/-//[ 7,000,000-0.078 10,000-0.079
D200-0.067 ]< >
8020 UNITAS HOLD < >[ 240,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.025 10,000-0.025 10,000-0.024
10,000-0.025 10,000-0.024 10,000-0.025 10,000-0.024
10,000-0.023 10,000-0.025 40,000-0.024 Y10,000-0.025
40,000-0.024 10,000-0.025 Y40,000-0.025 40,000-0.024
10,000-0.025 Y10,000-0.025 ]/-//[ 20,000-0.024
10,000-0.025 Y70,000-0.025 30,000-0.025 70,000-0.024
10,000-0.025 Y10,000-0.025 Y20,000-0.024 410,000-0.024 ]
< 30,000-0.025 >
8026 CB GLOBAL < >[ 1,000-0.243 13,000-0.265 19,000-0.275 12,000-0.30
5,000-0.33 1,000-0.35 3,000-0.32 1,000-0.33 ]/-//[
1,000-0.27 1,000-0.31 ]< >
8028 TIMELESS < >[ 60,000-0.177 80,000-0.18 20,000-0.181 60,000-0.174
]/-//[ 60,000-0.177 1,960,000-0.173 ]< >
8030 FLYING FIN < >[ 5,000-0.395 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.47 10,000-0.475 ]/-//[ 5,000-0.47 ]< >
8039 CHINA COME RIDE < >[ 40,000-0.375 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.241 40,000-0.244 ]/-//[ Y40,000-0.243 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.063 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.025 2,000,000-0.024 ]/-//[ 300,000-0.024
2,000,000-0.023 4,000-0.024 ]< >
8048 YU TAK INT'L < >[ 8,000-0.031 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.30 ]/-//[ 120,000-1.30 ][ ]< >
8052 LUK HING ENT < >[ 420,000-0.042 20,000-0.046 ]/-//[ ]< >
8053 PIZU GROUP < U140,000-0.37 >[ ]/-//[ 140,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 5,000-0.014 ]< >
8057 MADISON HLDG < >[ 12,000-0.089 ]/-//[ 80,000-0.089 60,000-0.09
8,000-0.089 4,000-0.09 52,000-0.089 4,000-0.09
56,000-0.089 72,000-0.09 4,000-0.096 ]< >
8060 GLOBAL LINK < >[ 10,000-0.096 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 100,000-0.315 430,000-0.31 150,000-0.315 ]
< >
8063 GLOBAL M HLDG < >[ ]/-//[ D2-0.033 D3-0.03 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 15,000-0.07 5,000-0.068 5,000-0.07 ]<
15,000-0.07 >
8069 FLYDOO TECH < >[ 10,000-0.048 ]/-//[ 425,000-0.047 ]< >
8080 NAS HOLDINGS < >[ 60,000-0.249 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.052 >[ 10,000-0.057 10,000-0.051 30,000-0.05
10,000-0.049 20,000-0.048 510,000-0.047 20,000-0.046
10,000-0.047 ]/-//[ 90,000-0.046 210,000-0.045
370,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 170,000-0.104 10,000-0.112 ]< >
8083 CHINA YOUZAN < 36,000-0.07 >[ 104,000-0.069 Y116,000-0.069
100,000-0.07 Y104,000-0.069 100,000-0.07 8,000-0.069
416,000-0.07 200,000-0.069 Y660,000-0.069
3,280,000-0.069 Y8,000-0.069 1,556,000-0.069 4,000-0.07
80,000-0.069 340,000-0.07 100,000-0.069 ]/-//[
1,900,000-0.069 Y20,000-0.069 1,940,000-0.068
132,000-0.069 600,000-0.068 952,000-0.069
1,000,000-0.068 4,000-0.069 140,000-0.068 724,000-0.069
1,000,000-0.068 44,000-0.069 272,000-0.068
3,200,000-0.069 236,000-0.068 2,080,000-0.069
328,000-0.068 1,508,000-0.069 212,000-0.068
212,000-0.069 8,000-0.068 8,000-0.069 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 100,000-0.033 190,000-0.032 20,000-0.031
10,000-0.036 ]< >
8093 MILLION STARS < >[ ]/-//[ 30,000-0.098 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.285 Y35,000-0.285 120,000-0.285
27,000-0.29 508,000-0.285 ]/-//[ 7,000-0.285
100,000-0.28 1,000-0.285 ]< >
8103 HMVOD < >[ 9,000-0.68 4,500-0.72 12,000-0.69 4,500-0.71 ]/-//
[ 1,500-0.73 73,500-0.70 15,000-0.69 49,500-0.68 ]<
1,500-0.69 >
8107 VISION INT HLDG < >[ 70,000-7.29 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.205 ]/-//[ ]< >
8113 V&V TECH < >[ 80,000-0.057 30,000-0.061 ]/-//[ 210,000-0.064
10,000-0.065 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 28,000-0.79 ][ ]< >
8117 CHI P ENERGY < >[ 150,000-0.028 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.068 ]< >
8120 CH DEMETER FIN < 10,000-0.046 >[ 10,000-0.053 10,000-0.048
10,000-0.047 210,000-0.046 10,000-0.049 ]/-//[
15,000,000-0.047 10,000-0.048 80,000-0.047 20,000-0.048
10,000-0.047 10,000-0.048 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.157 40,000-0.156 24,000-0.155 80,000-0.156
8,000-0.166 ]/-//[ 8,000-0.155 8,000-0.152 112,000-0.15
32,000-0.155 ]< 8,000-0.162 >
8132 CENTURY EN INTL < >[ 40,000-0.08 ]/-//[ 100,000-0.081 40,000-0.08 ]< >
8133 JISHENG GP HLDG < >[ 198,000-0.52 256,000-0.51 442,000-0.52
460,000-0.53 ]/-//[ D250-0.46 20,000-0.52 ]< >
8136 IMS GROUP < >[ 250,000-0.045 210,000-0.044 Y10,000-0.044
70,000-0.044 ]/-//[ 890,000-0.045 Y40,000-0.045
270,000-0.045 Y400,000-0.044 10,000-0.047 10,000-0.049 ]
< >
8137 HONBRIDGE < >[ 16,000-0.20 102,000-0.208 ]/-//[ 100,000-0.202 ]< >
8140 BOSATECH < >[ 20,000-0.105 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.35 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.109 100,000-0.105 100,000-0.106
100,000-0.104 40,000-0.105 30,000-0.104 70,000-0.103
40,000-0.104 Y100,000-0.104 Y110,000-0.105
Y100,000-0.106 Y10,000-0.107 ]< >
8153 JIADING INTL GP < >[ D50-0.096 ]/-//[ 20,000-0.105 70,000-0.104
D2,000-0.098 10,000-0.108 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.107 30,000-0.106 ]/-//[ ]< >
8160 GOLDWAY EDU-NEW < >[ Y12,000-0.186 36,000-0.186 Y108,000-0.18
96,000-0.18 ]/-//[ D480-0.165 ]< >
8162 LOCO HK < 60,000-0.38 >[ 10,000-0.38 10,000-0.325 ]/-//[
10,000-0.36 100,000-0.365 140,000-0.37 100,000-0.375
120,000-0.38 200,000-0.355 200,000-0.37 ]<
200,000-0.375 >
8168 AMASSE CAPITAL < >[ 260,000-0.057 100,000-0.058 ]/-//[ 200,000-0.051 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 30,000-0.033 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.053 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.38 420,000-0.39 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D110-1.19 4,000-1.23 2,000-1.22 14,000-1.21
2,000-1.35 ]/-//[ 12,000-1.35 94,000-1.30 14,000-1.25 ]
< >
8186 ALMANA < >[ ]/-//[ 60,000-1.05 D3,125-0.91 ]< >
8187 JIMU GROUP < >[ 425,000-0.41 ]/-//[ 600,000-0.41 ]< >
8188 GME GROUP < >[ 104,000-0.37 ]/-//[ 152,000-0.365 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 250,000-0.072 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ Y10,000-0.109 90,000-0.11 ]< >
8195 LEGENDARY EDU < >[ Y4,000-2.04 26,000-2.03 2,000-2.00 18,000-1.99
Y12,000-1.98 4,000-1.98 18,000-1.99 10,000-1.98
10,000-1.99 ]/-//[ 6,000-1.99 28,000-1.98 28,000-1.97
6,000-1.96 Y10,000-1.96 14,000-1.97 32,000-1.96
42,000-1.97 12,000-1.95 2,000-1.98 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.082 8,000-0.078 ]/-//[ 288,000-0.077
8,000-0.08 ]< >
8198 CRYPTO FLOW < >[ 20,000-0.199 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.52 8,000-0.51 4,000-0.50
8,000-0.495 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.213 ]/-//[ 4,000-0.219 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 186,000-0.038 138,000-0.039 ]< >
8211 ZHEJIANG YONGAN < >[ Y50,000-0.024 310,000-0.024 Y50,000-0.022
440,000-0.022 ]/-//[ 800,000-0.022 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.52 ]/-//[ 10,000-0.53 60,000-0.54
10,000-0.55 Y10,000-0.55 ]< >
8219 HANVEY GROUP < >[ 30,000-0.174 60,000-0.175 ]/-//[ 190,000-0.179
40,000-0.18 ]< >
8220 BINGO GROUP < >[ D2,000-1.12 10,000-1.15 ]/-//[ 10,000-1.15 ]< >
8223 ZYY < >[ 24,000-2.36 16,000-2.42 24,000-2.44 4,000-2.42
8,000-2.41 4,000-2.40 4,000-2.39 20,000-2.34
16,000-2.32 4,000-2.39 8,000-2.40 64,000-2.43
8,000-2.45 24,000-2.43 4,000-2.44 20,000-2.43
28,000-2.45 28,000-2.35 20,000-2.36 ]/-//[ 12,000-2.37
4,000-2.36 4,000-2.37 20,000-2.38 44,000-2.45
4,000-2.44 4,000-2.43 44,000-2.42 16,000-2.43
4,000-2.45 12,000-2.46 4,000-2.43 8,000-2.38 4,000-2.45
8,000-2.36 12,000-2.39 4,000-2.34 8,000-2.38
28,000-2.35 4,000-2.34 4,000-2.35 20,000-2.44
56,000-2.45 4,000-2.46 ]< >
8225 C HEALTH GP < >[ 20,000-0.085 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 40,000-0.305 40,000-0.38 ]< >
8237 LINK HOLDINGS < >[ 20,000-0.017 ]/-//[ 100,000-0.018 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.062 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.186 16,000-0.187 56,000-0.185
16,000-0.187 24,000-0.188 ]/-//[ 8,000-0.191 ]< >
8247 BIOSINO BIO-TEC < >[ 56,000-0.59 ]/-//[ ]< >
8262 SUPER STRONG < 10,000-0.026 >[ 10,000-0.026 ]/-//[ 10,000-0.028 ]< >
8267 LINEKONG < >[ 66,500-0.39 500-0.43 Y500-0.425 39,500-0.425
Y500-0.41 7,500-0.41 16,500-0.405 15,000-0.40
8,500-0.395 11,000-0.39 500-0.385 9,500-0.38
17,500-0.395 32,500-0.40 33,500-0.405 6,500-0.40
1,000-0.405 500-0.40 ]/-//[ 2,500-0.40 6,500-0.395
2,000-0.40 12,500-0.395 11,000-0.40 Y500-0.41
15,500-0.40 Y500-0.40 ]< >
8270 CHINA CBM < >[ D1,250-0.395 ]/-//[ 10,000-0.385 ]< >
8271 GDC < >[ 500,000-0.06 2,000-0.064 ]/-//[ Y38,000-0.064
162,000-0.065 42,000-0.064 308,000-0.06 8,000-0.058
2,000-0.065 168,000-0.059 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.126 200,000-0.125 ]/-//[ 200,000-0.125
100,000-0.13 900,000-0.131 1,300,000-0.129 100,000-0.13
Y20,000-0.13 Y20,000-0.131 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.184 228,000-0.181 200,000-0.18
4,000-0.179 772,000-0.18 600,000-0.184 68,000-0.185
32,000-0.186 ]/-//[ 60,000-0.185 ]< >
8291 HK ENT INTL < >[ 7,500-0.10 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.078 60,000-0.076 Y140,000-0.076
20,000-0.082 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.052 ]/-//[ 20,000-0.063 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ Y2,500,000-0.10 25,000-0.103 ]< >
8299 GRAND T G GOLD < 192,000-0.188 >[ 48,000-0.187 48,000-0.188
48,000-0.185 24,000-0.186 24,000-0.187 120,000-0.185
24,000-0.187 24,000-0.184 120,000-0.185 120,000-0.186
24,000-0.187 24,000-0.186 96,000-0.185 24,000-0.186
72,000-0.185 24,000-0.186 24,000-0.185 384,000-0.186
120,000-0.185 120,000-0.186 24,000-0.187 24,000-0.188
144,000-0.186 24,000-0.188 24,000-0.187 24,000-0.188
24,000-0.187 24,000-0.186 24,000-0.187 24,000-0.188
144,000-0.187 192,000-0.186 72,000-0.187 264,000-0.186
24,000-0.187 24,000-0.185 Y72,000-0.185 72,000-0.185
24,000-0.186 Y72,000-0.186 24,000-0.186 24,000-0.187
24,000-0.185 24,000-0.187 72,000-0.185 Y24,000-0.186
192,000-0.186 192,000-0.185 24,000-0.186 24,000-0.185
24,000-0.186 D8,000-0.179 96,000-0.184 480,000-0.183
120,000-0.184 192,000-0.185 240,000-0.184 120,000-0.185
504,000-0.184 336,000-0.185 96,000-0.184 96,000-0.185
144,000-0.184 24,000-0.185 24,000-0.184 Y24,000-0.184
48,000-0.185 24,000-0.184 168,000-0.183 24,000-0.184
24,000-0.183 24,000-0.184 24,000-0.183 24,000-0.184
24,000-0.183 24,000-0.184 72,000-0.183 24,000-0.184
24,000-0.182 24,000-0.183 144,000-0.182 24,000-0.183
24,000-0.182 24,000-0.183 24,000-0.182 24,000-0.183
504,000-0.182 336,000-0.183 24,000-0.184 24,000-0.183
48,000-0.184 216,000-0.183 24,000-0.184 ]/-//[
Y24,000-0.184 72,000-0.183 24,000-0.184 D3,466-0.172
Y24,000-0.184 216,000-0.182 72,000-0.183 72,000-0.182
72,000-0.183 24,000-0.182 24,000-0.183 264,000-0.182
24,000-0.183 24,000-0.182 240,000-0.183 240,000-0.184
216,000-0.183 24,000-0.184 240,000-0.182 24,000-0.183
24,000-0.182 24,000-0.181 Y48,000-0.181 624,000-0.181
432,000-0.182 24,000-0.183 192,000-0.182 96,000-0.183
600,000-0.182 168,000-0.183 312,000-0.182 336,000-0.183
984,000-0.182 528,000-0.183 216,000-0.184 24,000-0.183
Y144,000-0.183 192,000-0.183 24,000-0.184 24,000-0.183
216,000-0.184 432,000-0.183 Y432,000-0.183
240,000-0.184 Y648,000-0.184 96,000-0.183
Y936,000-0.183 72,000-0.183 24,000-0.184 312,000-0.183
24,000-0.184 216,000-0.183 48,000-0.184 24,000-0.183
96,000-0.184 Y552,000-0.184 24,000-0.183 Y288,000-0.183
192,000-0.183 Y384,000-0.183 Y384,000-0.184
72,000-0.184 Y120,000-0.184 432,000-0.183
Y240,000-0.183 24,000-0.184 24,000-0.183 Y24,000-0.184
24,000-0.184 24,000-0.183 24,000-0.184 24,000-0.183
792,000-0.182 504,000-0.183 24,000-0.184 600,000-0.182
240,000-0.183 264,000-0.182 264,000-0.183 96,000-0.182
24,000-0.183 144,000-0.182 24,000-0.183 120,000-0.182
24,000-0.183 ]< 288,000-0.182 U816,000-0.182
504,000-0.182 U240,000-0.182 1,512,000-0.182 >
8300 JIN MI FANG GP < >[ 120,000-0.084 120,000-0.09 100,000-0.082
60,000-0.081 80,000-0.08 20,000-0.079 Y20,000-0.079
40,000-0.076 40,000-0.075 Y120,000-0.074 20,000-0.074
140,000-0.075 60,000-0.074 40,000-0.072 140,000-0.071
20,000-0.069 20,000-0.07 20,000-0.066 1,360,000-0.069
Y40,000-0.067 300,000-0.068 140,000-0.066 20,000-0.065
20,000-0.062 120,000-0.061 100,000-0.06 20,000-0.065
40,000-0.066 ]/-//[ 100,000-0.065 40,000-0.068
140,000-0.069 100,000-0.07 40,000-0.072 80,000-0.073
60,000-0.074 40,000-0.075 20,000-0.076 220,000-0.075 ]
< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 80,000-0.044 ]< >
8310 DAFENG PORT < >[ ]/-//[ 20,000-0.34 ]< >
8316 CHINA HONGBAO < 8,000-0.184 >[ 100,000-0.168 62,000-0.166 2,000-0.174
]/-//[ Y30,000-0.171 128,000-0.171 2,000-0.169
296,000-0.16 2,000-0.169 2,000-0.17 ]< 2,000-0.17 >
8326 TK NEW ENERGY < >[ ]/-//[ 200,000-0.12 125,000-0.128 ]< 100,000-0.128
>
8328 XY ELEC STORAGE < >[ 12,000-1.09 ]/-//[ 4,000-1.14 4,000-1.16
4,000-1.11 8,000-1.16 4,000-1.18 ]< >
8340 ZIJING INTL FIN < >[ 60,000-0.153 D10,000-0.137 20,000-0.142 ]/-//[
20,000-0.143 ]< >
8341 AESO HOLDING < >[ 5,000-0.16 ]/-//[ 5,000-0.15 15,000-0.16 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 70,000-0.69 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.172 ]< >
8353 ANACLE < 228,000-0.35 >[ 312,000-0.35 ]/-//[ ]< >
8356 CNC HOLDING-NEW < >[ ]/-//[ D1,900-0.69 2,000-0.72 ]< >
8360 AL GROUP < >[ 18,000-0.76 ]/-//[ ]< >
8363 SDM EDUCATION < >[ ]/-//[ 2,000-0.197 2,000-0.196 4,000-0.214 ]< >
8366 ZJ UNITED INV < >[ 1,180,000-0.013 320,000-0.012 40,000-0.013 ]/-//[
60,000-0.013 290,000-0.012 ]< >
8367 SIMPLICITY HLDG < 10,000-0.056 >[ 370,000-0.05 Y60,000-0.052
10,000-0.053 30,000-0.05 80,000-0.049 Y270,000-0.049
200,000-0.049 Y50,000-0.048 280,000-0.048 50,000-0.05
560,000-0.048 200,000-0.049 10,000-0.05 200,000-0.048
870,000-0.05 10,000-0.049 290,000-0.048 10,000-0.05
80,000-0.049 300,000-0.05 20,000-0.049 10,000-0.05
1,000,000-0.049 10,000-0.05 110,000-0.049
2,200,000-0.048 170,000-0.049 100,000-0.048 ]/-//[
100,000-0.048 1,080,000-0.049 330,000-0.05 Y90,000-0.05
1,480,000-0.048 860,000-0.047 Y230,000-0.047
80,000-0.048 2,000,000-0.047 100,000-0.048
480,000-0.046 190,000-0.045 30,000-0.043 10,000-0.042
360,000-0.041 1,120,000-0.04 260,000-0.039
5,500,000-0.038 10,000-0.04 200,000-0.039 100,000-0.038
300,000-0.039 Y100,000-0.04 300,000-0.039 Y10,000-0.04
390,000-0.04 Y50,000-0.039 1,430,000-0.039 840,000-0.04
Y40,000-0.041 270,000-0.041 290,000-0.042
Y160,000-0.042 80,000-0.042 650,000-0.043 50,000-0.042
800,000-0.041 450,000-0.04 920,000-0.039
2,150,000-0.038 350,000-0.039 880,000-0.04
390,000-0.039 1,070,000-0.038 640,000-0.037
1,570,000-0.036 3,950,000-0.035 1,070,000-0.036
Y10,000-0.036 410,000-0.036 910,000-0.037 370,000-0.038
1,190,000-0.039 90,000-0.038 100,000-0.039
Y20,000-0.038 200,000-0.038 590,000-0.039 840,000-0.04
100,000-0.041 Y20,000-0.041 160,000-0.041 400,000-0.042
Y80,000-0.042 130,000-0.042 Y280,000-0.042
150,000-0.042 Y50,000-0.042 850,000-0.042 100,000-0.041
Y100,000-0.041 100,000-0.041 380,000-0.042
460,000-0.041 390,000-0.042 10,000-0.043 Y80,000-0.043
550,000-0.043 Y200,000-0.044 70,000-0.045
Y100,000-0.046 50,000-0.046 Y130,000-0.045 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.86 ]/-//[ 60,000-0.86 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.47 ]< >
8372 GBG HOLDINGS < >[ 270,000-0.096 60,000-0.095 Y10,000-0.094
Y70,000-0.093 60,000-0.091 110,000-0.09 30,000-0.089
160,000-0.091 20,000-0.092 50,000-0.094 80,000-0.095
60,000-0.096 Y10,000-0.096 20,000-0.098 40,000-0.099 ]
/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 40,000-0.155 ]< >
8379 PRIME INTEL < >[ 10,000-0.117 ]/-//[ 90,000-0.114 ]< >
8391 CORNERSTONE TEC < >[ 136,000-0.54 ]/-//[ 60,000-0.53 Y20,000-0.53
32,000-0.53 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.033 ]< >
8395 QI-HOUSE < >[ 20,000-0.67 20,000-0.68 40,000-0.66 ]/-//[
20,000-0.64 40,000-0.65 20,000-0.66 ]< >
8402 PLATEAU TL < >[ 125,000-0.202 65,000-0.208 15,000-0.209
140,000-0.21 100,000-0.22 20,000-0.221 20,000-0.213
20,000-0.203 5,000-0.202 ]/-//[ 5,000-0.202
10,000-0.209 45,000-0.201 20,000-0.20 ]< >
8403 DOWWAY < >[ 20,000-0.79 ]/-//[ 20,000-0.80 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.142 150,000-0.143 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.131 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.71 10,000-0.73 20,000-0.71 10,000-0.73 ]
/-//[ 30,000-0.69 12,000-0.71 20,000-0.69 8,000-0.71 ]
< >
8422 WT GROUP < >[ 30,000-0.10 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 200,000-0.054 ]< >
8427 SK TARGET < 6,000-0.46 U210,000-0.46 234,000-0.46 >[ 156,000-0.48
54,000-0.47 18,000-0.465 84,000-0.46 6,000-0.47
18,000-0.49 96,000-0.50 Y18,000-0.50 108,000-0.49
102,000-0.50 12,000-0.495 12,000-0.49 30,000-0.485
60,000-0.49 306,000-0.50 36,000-0.51 54,000-0.52
120,000-0.51 Y6,000-0.52 6,000-0.51 96,000-0.50
30,000-0.51 126,000-0.50 42,000-0.51 6,000-0.53
6,000-0.51 90,000-0.53 12,000-0.51 168,000-0.50
Y90,000-0.51 6,000-0.51 6,000-0.50 114,000-0.51
12,000-0.52 216,000-0.50 18,000-0.495 Y18,000-0.485
54,000-0.485 18,000-0.495 24,000-0.485 18,000-0.495
6,000-0.485 6,000-0.48 Y12,000-0.48 12,000-0.48
D4,000-0.46 Y78,000-0.48 36,000-0.48 222,000-0.47
222,000-0.465 Y156,000-0.46 96,000-0.46 Y36,000-0.465
24,000-0.465 162,000-0.47 6,000-0.465 426,000-0.46
12,000-0.43 6,000-0.425 36,000-0.42 24,000-0.415
18,000-0.41 36,000-0.405 6,000-0.41 12,000-0.405
36,000-0.40 6,000-0.44 24,000-0.445 6,000-0.45
24,000-0.445 Y30,000-0.47 174,000-0.50 Y6,000-0.435
6,000-0.42 6,000-0.47 6,000-0.43 Y6,000-0.43
18,000-0.41 36,000-0.42 ]/-//[ 12,000-0.42 D1,000-0.40
48,000-0.435 18,000-0.44 6,000-0.45 18,000-0.46
6,000-0.47 Y78,000-0.47 42,000-0.47 18,000-0.465
60,000-0.47 6,000-0.465 90,000-0.47 48,000-0.465
6,000-0.46 30,000-0.455 Y12,000-0.465 96,000-0.465
48,000-0.47 198,000-0.465 30,000-0.455 18,000-0.465
12,000-0.455 24,000-0.46 Y72,000-0.46 ]< 6,000-0.465 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.30 ]< >
8429 SV VISION < >[ ]/-//[ ]< 105,000-0.033 >
8431 HAO BAI INTL < >[ 90,000-0.162 1,030,000-0.164 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.222 ]/-//[ 30,000-0.237 5,000-0.223
195,000-0.225 5,000-0.231 ]< >
8446 BRIGHTSTAR TECH < >[ 204,000-0.238 6,000-0.237 314,000-0.236
264,000-0.232 112,000-0.235 10,000-0.231 ]/-//[
802,000-0.236 308,000-0.232 Y26,000-0.231 454,000-0.231
14,000-0.232 2,000-0.235 14,000-0.232 130,000-0.234
2,000-0.233 ]< 8,000-0.233 >
8447 MS CONCEPT < >[ 310,000-0.045 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ D4,000-0.058 ]< >
8455 LAI GROUP < >[ 10,000-0.019 10,000-0.018 Y100,000-0.018
Y300,000-0.017 130,000-0.017 ]/-//[ 30,000-0.018
110,000-0.019 70,000-0.018 ]< >
8460 BASETROPHY GP < >[ 400,000-0.055 ]/-//[ 160,000-0.056 20,000-0.057
240,000-0.058 320,000-0.059 Y60,000-0.059 40,000-0.059
360,000-0.06 280,000-0.058 80,000-0.059 40,000-0.06
40,000-0.061 Y300,000-0.061 20,000-0.061 40,000-0.062
80,000-0.061 20,000-0.063 Y80,000-0.061 100,000-0.06
Y120,000-0.06 Y200,000-0.061 20,000-0.061 180,000-0.06
Y220,000-0.06 60,000-0.062 460,000-0.063 Y100,000-0.063
20,000-0.064 80,000-0.065 Y20,000-0.065 340,000-0.065
Y200,000-0.064 20,000-0.066 Y240,000-0.064 20,000-0.066
260,000-0.067 360,000-0.068 Y140,000-0.068
180,000-0.069 140,000-0.065 20,000-0.064 20,000-0.069
100,000-0.068 160,000-0.067 20,000-0.066 Y180,000-0.065
20,000-0.065 180,000-0.064 420,000-0.063 20,000-0.066 ]
< 60,000-0.066 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.087 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.13 10,000-0.129 20,000-0.13 10,000-0.129
10,000-0.128 40,000-0.129 130,000-0.13 Y10,000-0.13
40,000-0.13 Y10,000-0.13 ]/-//[ 200,000-0.13
80,000-0.131 Y20,000-0.131 80,000-0.131 Y30,000-0.132
30,000-0.131 90,000-0.132 10,000-0.131 170,000-0.132
10,000-0.131 10,000-0.13 90,000-0.129 Y10,000-0.128
Y20,000-0.127 Y20,000-0.126 Y20,000-0.125 10,000-0.125
20,000-0.124 30,000-0.125 30,000-0.126 10,000-0.127
10,000-0.128 30,000-0.129 10,000-0.128 20,000-0.13
30,000-0.131 60,000-0.13 50,000-0.129 10,000-0.128
50,000-0.13 50,000-0.131 50,000-0.129 50,000-0.13
50,000-0.129 50,000-0.128 20,000-0.127 30,000-0.126
50,000-0.127 40,000-0.128 50,000-0.13 100,000-0.131
50,000-0.132 50,000-0.131 10,000-0.132 40,000-0.131
50,000-0.13 50,000-0.129 50,000-0.13 50,000-0.132
50,000-0.131 50,000-0.13 100,000-0.131 100,000-0.132
50,000-0.131 200,000-0.132 ]< 20,000-0.133 >
8473 MI MING MART < >[ ]/-//[ 20,000-0.118 Y130,000-0.118 30,000-0.118 ]<
10,000-0.12 >
8476 OCEAN ONE HLDG < >[ 46,000-2.05 24,000-2.06 28,000-2.07 40,000-2.05 ]
/-//[ 26,000-2.05 78,000-2.09 6,000-2.14 2,000-2.06
40,000-2.05 4,000-2.04 ]< >
8480 FURNIWEB < >[ 36,000-0.18 ]/-//[ 100,000-0.167 28,000-0.165
112,000-0.179 ]< >
8482 WAN LEADER < >[ Y50,000-0.02 ]/-//[ 770,000-0.021 ]< >
8487 ISP GLOBAL < 2,000-0.144 >[ 2,000-0.145 40,000-0.141 54,000-0.14
10,000-0.144 2,000-0.142 ]/-//[ 2,000-0.14 50,000-0.136
118,000-0.135 2,000-0.139 2,000-0.135 34,000-0.133
20,000-0.132 186,000-0.131 50,000-0.133 38,000-0.126
60,000-0.125 14,000-0.126 46,000-0.125 10,000-0.131
14,000-0.126 4,000-0.131 96,000-0.132 10,000-0.134
24,000-0.133 20,000-0.134 30,000-0.135 16,000-0.136
26,000-0.138 48,000-0.139 22,000-0.142 4,000-0.143
50,000-0.14 4,000-0.142 16,000-0.143 54,000-0.141
2,000-0.143 10,000-0.144 Y2,000-0.144 4,000-0.143
72,000-0.14 10,000-0.141 50,000-0.138 2,000-0.141
20,000-0.14 40,000-0.137 40,000-0.138 40,000-0.136
40,000-0.137 12,000-0.136 40,000-0.138 40,000-0.139
20,000-0.14 2,000-0.142 22,000-0.14 10,000-0.139
8,000-0.134 60,000-0.13 20,000-0.133 30,000-0.136
50,000-0.137 30,000-0.138 40,000-0.139 16,000-0.14
50,000-0.137 50,000-0.138 50,000-0.139 32,000-0.14
50,000-0.141 Y12,000-0.141 18,000-0.141 2,000-0.14
2,000-0.139 20,000-0.138 26,000-0.137 50,000-0.138
50,000-0.139 50,000-0.14 2,000-0.141 30,000-0.14
70,000-0.139 2,000-0.14 100,000-0.139 98,000-0.14
20,000-0.141 2,000-0.14 2,000-0.139 ]< >
8489 GP LOGISTICS < >[ 15,000-0.152 5,000-0.151 Y50,000-0.151 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.149 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.31 160,000-0.29 ]/-//[ Y5,000-0.29
185,000-0.28 5,000-0.30 10,000-0.305 5,000-0.295
55,000-0.30 40,000-0.305 5,000-0.295 55,000-0.29
5,000-0.30 ]< >
8493 DRAGON KING GP < >[ 36,000-0.174 ]/-//[ ]< >
8500 ICONCULTURE < >[ 72,000-0.56 Y10,000-0.56 34,000-0.56 ]/-//[
20,000-0.57 30,000-0.55 Y2,000-0.55 4,000-0.55
8,000-0.52 4,000-0.53 8,000-0.55 6,000-0.53 2,000-0.55
4,000-0.53 2,000-0.55 14,000-0.53 20,000-0.52
2,000-0.55 ]< >
8502 OCEAN LINE PORT < >[ 200,000-0.275 ]/-//[ 8,000-0.275 ]< >
8511 MIN FU INTL < >[ 740,000-0.026 Y60,000-0.026 580,000-0.026 ]/-//[
220,000-0.027 2,040,000-0.026 620,000-0.027
880,000-0.028 20,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.31 ]/-//[ 40,000-0.31 10,000-0.305
20,000-0.30 Y10,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 24,000-0.197 52,000-0.20 20,000-0.222 16,000-0.239
104,000-0.24 96,000-0.245 100,000-0.242 48,000-0.239
60,000-0.24 44,000-0.238 32,000-0.239 24,000-0.24
8,000-0.234 84,000-0.238 Y16,000-0.238 52,000-0.238
Y8,000-0.239 40,000-0.24 264,000-0.23 40,000-0.219
8,000-0.214 100,000-0.219 100,000-0.216 8,000-0.215
16,000-0.213 4,000-0.206 8,000-0.204 36,000-0.205
Y28,000-0.205 68,000-0.205 Y68,000-0.205 60,000-0.205
100,000-0.204 196,000-0.20 60,000-0.205 20,000-0.21
8,000-0.212 4,000-0.21 4,000-0.205 4,000-0.203
Y20,000-0.202 4,000-0.202 4,000-0.201 24,000-0.20
40,000-0.197 104,000-0.195 52,000-0.192 100,000-0.191
400,000-0.19 124,000-0.185 12,000-0.172 48,000-0.17
20,000-0.183 Y4,000-0.183 92,000-0.191 48,000-0.19
12,000-0.189 8,000-0.188 8,000-0.189 Y40,000-0.191
24,000-0.191 64,000-0.192 40,000-0.18 64,000-0.178
Y20,000-0.171 44,000-0.177 116,000-0.17 20,000-0.168
32,000-0.167 24,000-0.166 8,000-0.161 220,000-0.16
44,000-0.158 172,000-0.163 116,000-0.164 4,000-0.169
48,000-0.185 52,000-0.19 ]/-//[ 12,000-0.19
60,000-0.189 24,000-0.186 8,000-0.188 4,000-0.189
88,000-0.19 12,000-0.18 4,000-0.189 8,000-0.19
88,000-0.192 Y60,000-0.196 96,000-0.198 40,000-0.196
4,000-0.195 Y4,000-0.195 16,000-0.195 32,000-0.18
20,000-0.197 160,000-0.198 ]< 4,000-0.20 >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.125 ]< >
8519 XINXIANG ERA < >[ 20,000-0.44 20,000-0.43 ]/-//[ 20,000-0.43 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.73 5,000-0.72 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 4,000-0.53 2,000-0.54 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.072 70,000-0.068 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 200,000-0.285 Y5,000-0.285 60,000-0.285
50,000-0.28 Y10,000-0.285 10,000-0.28 Y40,000-0.28
10,000-0.28 ]/-//[ 60,000-0.28 5,000-0.285 155,000-0.28
185,000-0.285 ]< >
8535 VISTAR HOLDINGS < >[ Y20,000-0.036 Y80,000-0.035 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 20,000-0.68 5,000-0.72 55,000-0.68 20,000-0.67
10,000-0.70 30,000-0.71 5,000-0.69 5,000-0.68
80,000-0.67 155,000-0.66 Y5,000-0.68 ]/-//[ 30,000-0.69
10,000-0.68 85,000-0.67 15,000-0.68 25,000-0.69
45,000-0.70 15,000-0.71 Y100,000-0.71 30,000-0.72
10,000-0.73 25,000-0.72 ]< >
8540 VICTORY SEC < >[ 50,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.032 608,000-0.029 ]/-//[ 8,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.131 40,000-0.126 10,000-0.125
50,000-0.121 ]/-//[ 10,000-0.129 ]< >
8589 WUXI LIFE < >[ ]/-//[ 2,000-0.146 4,000-0.135 ]< >
8595 CHINA SAFTOWER < >[ ]/-//[ 22,000-0.19 ]< >
8601 BOLTEK < >[ 20,000-0.285 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.53 50,000-0.52 ]< >
8609 EGGRICULTURE < >[ Y30,000-0.485 20,000-0.47 10,000-0.50 ]/-//[
10,000-0.47 10,000-0.475 ]< 550,000-0.50 >
8612 WORLD SUPER < >[ 200,000-0.019 ]/-//[ 60,000-0.019 Y30,000-0.019
20,000-0.02 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 60,000-0.108 10,000-0.114 200,000-0.116 ]< >
8619 KING OF CATER < >[ 522,000-0.275 10,000-0.27 320,000-0.275
220,000-0.27 528,000-0.265 84,000-0.26 220,000-0.265
236,000-0.27 12,000-0.265 270,000-0.27 100,000-0.265
44,000-0.26 10,000-0.27 288,000-0.265 ]/-//[
2,000-0.265 694,000-0.27 Y306,000-0.27 886,000-0.27
4,000-0.265 ]< 22,000-0.265 >
8620 AE LOGISTICS < >[ 10,000-0.111 ]/-//[ 10,000-0.111 10,000-0.11 ]
[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ ]< 8,000-0.115 >
8637 METASURFACE < >[ 3,000-1.31 5,000-1.29 10,000-1.30 7,000-1.29
1,000-1.30 Y2,000-1.30 1,000-1.29 8,000-1.30 6,000-1.31
3,000-1.30 2,000-1.29 Y1,000-1.29 1,000-1.29
14,000-1.31 1,000-1.30 ]/-//[ 2,000-1.31 2,000-1.30
5,000-1.32 1,000-1.34 9,000-1.35 3,000-1.33 3,000-1.35
13,000-1.36 24,000-1.37 4,000-1.35 1,000-1.36
2,000-1.39 6,000-1.40 1,000-1.41 3,000-1.40 1,000-1.41
1,000-1.43 1,000-1.44 1,000-1.37 1,000-1.43 4,000-1.40
4,000-1.43 2,000-1.42 1,000-1.43 16,000-1.44 3,000-1.39
2,000-1.43 5,000-1.39 2,000-1.38 3,000-1.42 1,000-1.41
4,000-1.43 1,000-1.38 9,000-1.42 3,000-1.38 2,000-1.39
14,000-1.38 4,000-1.37 1,000-1.38 1,000-1.39 1,000-1.37
58,000-1.38 5,000-1.37 3,000-1.38 1,000-1.37
Y2,000-1.38 9,000-1.38 56,000-1.36 5,000-1.35
Y1,000-1.35 5,000-1.35 1,000-1.34 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.201 ]/-//[ 3,000-0.201 84,000-0.204
276,000-0.209 450,000-0.21 3,000-0.214 264,000-0.217
21,000-0.203 12,000-0.202 3,000-0.218 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 12,000-0.37 2,000-0.36 6,000-0.355 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.15 10,000-0.14 Y80,000-0.14
Y130,000-0.135 Y190,000-0.12 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ ]/-//[ 14,000,000-0.047 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/07/2024:
Market Total : HK$ 33,152,148
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 668,000 46,092 23,732,000 1,632,768
8137 HONBRIDGE 20,000 4,160 218,000 44,616
Total Shares (SH): 688,000 23,950,000
Total Value ($) :
HKD Stocks - HKD 50,252 HKD 1,677,384
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 688,000
Short Selling Turnover Total Value ($) : HKD 50,252
Total market turnover : HKD 31,473,074
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 31,473,074
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 688,000
Short Selling Turnover Total Value ($) : HKD 50,252
Total market turnover : HKD 31,473,074
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 920,000 63,480
Total Shares (SH): 920,000
Total Value ($) :
HKD Stocks - HKD 63,480
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 920,000
Short Selling Turnover Total Value ($) : HKD 63,480
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-