132/240716
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JUL 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 164 INDEX 15.46 15.40 +0.06 +0.39
Advanced : 65
Declined : 67
Unchanged : 196
Today's Turnover:
(HK$): 33,152,148
(Shares): 215,557,916
(Deals): 3,437
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,215,992 28,056,000 0.193 0.184
8619 KING OF CATER HKD 2,272,418 8,854,000 0.275 0.249
8223 ZYY HKD 2,264,600 1,044,000 2.40 2.05
8427 SK TARGET HKD 1,904,775 4,737,000 0.46 0.35
8446 BRIGHTSTAR TECH HKD 1,897,080 8,172,000 0.243 0.224
8083 CHINA YOUZAN HKD 1,694,464 24,596,000 0.07 0.068
8513 MAXWIN INT HLDG HKD 1,614,092 9,324,000 0.20 0.129
8367 SIMPLICITY HLDG HKD 1,414,190 27,510,000 0.059 0.046
8120 CH DEMETER FIN HKD 1,022,803 21,641,000 0.061 0.043
8491 COOL LINK HKD 907,500 2,975,000 0.31 0.295
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 28,056,000 5,215,992 0.193 0.184
8367 SIMPLICITY HLDG HKD 27,510,000 1,414,190 0.059 0.046
8083 CHINA YOUZAN HKD 24,596,000 1,694,464 0.07 0.068
8120 CH DEMETER FIN HKD 21,641,000 1,022,803 0.061 0.043
8513 MAXWIN INT HLDG HKD 9,324,000 1,614,092 0.20 0.129
8619 KING OF CATER HKD 8,854,000 2,272,418 0.275 0.249
8446 BRIGHTSTAR TECH HKD 8,172,000 1,897,080 0.243 0.224
8021 WLS HOLDINGS HKD 8,140,000 189,410 0.024 0.022
8511 MIN FU INTL HKD 6,940,000 182,040 0.028 0.026
8547 PACIFIC LEGEND HKD 5,730,000 741,480 0.131 0.125
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.188 - - -
0.188 - - -
8003 GREAT WORLD HKD 0.14 0.128 0.12 1,163,800
0.121 0.121 0.116 139,556
8005 YUXING INFOTECH HKD 0.132 0.168 0.148 34,000
0.148 0.121 0.148 5,032
8006 SINO SPLENDID HKD 0.165 - - 375
0.165 0.14 - 50
8007 GLOBALSTRAT HKD 0.05 0.053 0.051 300,015
0.052 0.052 0.05 15,250
8013 ECI TECH HKD 0.053 0.054 0.055 240,000
0.054 0.053 0.052 12,720
8017 TRADEGO HKD 0.255 0.255 0.255 44,000
0.255 0.242 0.23 10,536
8018 FINSOFT FIN HKD 0.08 0.081 0.082 70,000
0.081 0.078 0.079 5,640
8019 HAO WEN HLDGS HKD 0.175 - - -
0.175 - - -
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.024 0.025 0.024 8,140,000
0.024 0.024 0.022 189,410
8023 KWONG MAN KEE HKD 0.49 0.49 - -
0.49 0.45 - -
8026 CB GLOBAL HKD 0.275 0.27 0.27 17,000
0.27 0.243 0.243 4,321
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.165 0.171 0.18 620,800
0.166 0.165 0.166 106,571
8029 IMPERIUM FIN GP HKD 0.067 0.067 - -
0.067 0.06 - -
8030 FLYING FIN HKD 0.27 0.425 0.42 395,000
0.395 0.32 0.255 129,225
8031 ETS GROUP HKD 0.131 0.13 - 2,000
0.13 0.105 - 260
8033 VODATEL NETWORK HKD 0.143 0.16 - -
0.143 0.125 - -
8035 JANCO HOLDINGS HKD 0.104 0.116 - -
0.104 - - -
8036 EBROKER GROUP HKD 0.059 0.068 0.068 50,000
0.068 0.066 0.063 3,310
8037 CH BIOTECH SER HKD 0.44 0.46 0.465 15,000
0.46 0.32 0.44 6,825
8039 CHINA COME RIDE HKD 0.38 0.38 0.375 128,000
0.375 0.36 0.375 48,000
8040 COOLPOINT INNO HKD 0.40 0.435 0.41 10,000
0.41 0.355 0.41 4,100
8041 LUXEY INT'L HKD 0.241 0.242 0.247 140,000
0.241 0.235 0.241 33,860
8042 KOS INTL HKD 0.06 0.06 0.063 10,000
0.06 0.047 0.063 630
8043 ATLINKS HKD 0.175 0.188 - 5,000
0.175 0.172 - 895
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.025 0.025 2,332,000
0.024 0.023 0.023 55,852
8048 YU TAK INT'L HKD 0.033 0.039 - -
0.033 0.032 - -
8049 JILIN CHANGLONG HKD 1.36 1.34 1.30 76,000
1.30 1.30 1.30 98,800
8050 QUANTUM THINK HKD 0.142 0.142 - -
0.142 0.062 - -
8051 CIRCUTECH HKD 2.80 2.80 - -
2.80 2.51 - -
8052 LUK HING ENT HKD 0.049 0.049 0.047 20,000
0.047 0.041 0.047 940
8053 PIZU GROUP HKD 0.37 0.37 0.365 440,000
0.365 0.35 0.365 162,200
8056 LIFE CONCEPTS HKD 0.016 0.015 0.016 2,535,000
0.014 0.014 0.014 38,030
8057 MADISON HLDG HKD 0.085 0.089 - -
0.085 0.079 - -
8059 GLORY FLAME HKD 0.017 0.017 - -
0.017 0.013 - -
8060 GLOBAL LINK HKD 0.094 0.097 - -
0.094 0.085 - -
8062 EFT SOLUTIONS HKD 0.31 0.32 0.315 620,000
0.315 0.315 0.31 192,275
8063 GLOBAL M HLDG HKD 0.041 0.041 - -
0.041 0.037 - -
8065 KML TECH HKD 0.107 0.107 - -
0.107 0.104 - -
8066 PHOENITRON HOLD HKD 0.071 0.071 - -
0.071 0.068 - -
8067 OUC HOLDINGS HKD 0.32 0.40 - -
0.32 0.25 - -
8069 FLYDOO TECH HKD 0.047 0.047 0.049 1,015,000
0.047 0.046 0.045 46,925
8070 KEEN OCEAN HKD 0.26 0.255 - -
0.255 0.211 - -
8071 CH NETCOMTECH HKD 0.015 0.017 0.016 800,000
0.016 0.012 0.015 12,105
8072#ROMA META GROUP HKD TRADING HALTED
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.013 - -
0.011 0.011 - -
8079 WISDOMCOME GP HKD 0.032 0.033 - -
0.032 0.03 - -
* 8080 NAS HOLDINGS HKD 0.26 0.255 0.285 2,275,640
0.249 0.249 0.249 570,882
8081 HANG TAI YUE GP HKD 0.05 0.055 0.055 340,000
0.055 0.047 0.046 16,340
8082 SUNNY SIDE UP HKD 0.103 0.112 0.112 30,000
0.112 0.106 0.106 3,300
* 8083 CHINA YOUZAN HKD 0.07 0.07 0.07 24,596,000
0.07 0.069 0.068 1,694,464
8087 CHINA 33MEDIA HKD 0.11 - - -
0.11 - - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.03 - -
0.027 0.023 - -
8093 MILLION STARS HKD 0.11 0.12 - -
0.11 0.085 - -
8095 BEIDA JADE BIRD HKD 0.295 0.29 0.29 1,338,000
0.285 0.285 0.285 385,885
8096 TASTY CONCEPTS HKD 0.091 - - -
0.091 0.088 - -
8098 CL GROUP HKD 0.04 0.045 - -
0.04 0.034 - -
8100 GET HOLDINGS HKD 0.171 - 0.171 8,000
0.171 0.161 0.171 1,338
* 8103 HMVOD HKD 0.66 0.74 0.75 601,500
0.71 0.71 0.68 428,730
8106 SHENGHUA LANDE HKD 0.06 0.084 - -
0.06 0.055 - -
8107 VISION INT HLDG HKD 7.29 - - -
7.29 7.01 - -
8111 CT IND GROUP HKD 0.095 0.082 0.086 702,000
0.082 0.077 0.076 55,798
8112 CORNERSTONE FIN HKD 0.225 0.247 - -
0.225 - - -
8113 V&V TECH HKD 0.061 0.067 0.062 230,000
0.062 0.058 0.058 13,520
8115 SHANGHAI QINGPU HKD 0.79 0.85 0.79 4,000
0.79 0.79 0.79 3,160
8117 CHI P ENERGY HKD 0.038 0.032 0.035 1,400,000
0.031 0.028 0.03 44,340
8118 BORTEX GLOBAL HKD 0.069 0.072 - -
0.069 0.068 - -
* 8120 CH DEMETER FIN HKD 0.046 0.052 0.061 21,641,000
0.05 0.046 0.043 1,022,803
8121 GUOEN HOLDINGS HKD 2.00 2.00 - 250
2.00 1.76 - 432
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.167 0.167 - -
0.167 0.156 - -
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.108 - -
8128 CHYY GP HKD 0.047 0.048 - -
0.047 0.038 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.122 0.123 - -
0.122 0.111 - -
8132 CENTURY EN INTL HKD 0.08 0.098 - -
0.08 0.071 - -
* 8133 JISHENG GP HLDG HKD 0.50 0.57 - 1,240,000
0.50 0.48 - 620,000
8136 IMS GROUP HKD 0.049 0.049 0.049 100,000
0.049 0.044 0.049 4,900
8137 HONBRIDGE HKD 0.195 0.198 0.198 20,000
0.198 0.19 0.198 3,960
8139 CHANGAN RH HKD 1.45 1.64 - -
1.45 1.25 - -
8140 BOSATECH HKD 0.105 0.12 0.105 20,000
0.105 0.094 0.105 2,100
8143 GF HEALTHCARE HKD 0.229 0.219 - -
0.219 - - -
8146 GRACEWINE HKD 0.101 0.11 0.103 100,000
0.103 0.095 0.103 10,300
8147 MILLENNIUM PG HKD 0.33 0.355 0.325 13,850
0.325 0.325 0.325 4,384
8149 ALTUS HLDGS HKD 0.111 0.125 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.066 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.117 0.113 0.117 351,750
0.108 0.108 0.108 38,045
8156 SINOPHARM TECH HKD 0.11 0.119 0.105 16,800
0.105 0.102 0.105 1,675
8158 CRMI HKD 0.16 - - -
0.16 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU-NEW HKD 0.195 0.195 0.195 12,000
0.195 0.186 0.195 2,340
8161 MEDINET GROUP HKD 0.325 0.43 - -
0.325 - - -
8162 LOCO HK HKD 0.33 0.37 0.38 640,000
0.365 0.34 0.33 236,900
8163 NOIZ GROUP HKD 0.137 0.137 0.12 533,200
0.118 0.101 0.10 62,320
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.048 0.049 0.049 150,000
0.049 0.048 0.049 7,350
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.033 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.041 0.048 0.044 205,086
0.044 0.041 0.041 8,412
8173 HEPHAESTUS HLDG HKD 0.35 0.38 - -
0.35 - - -
8176 SUPERROBOTICS HKD 0.31 0.31 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.35 - - -
1.35 1.21 - -
8179 PALINDA GROUP HKD 0.102 0.102 - -
0.102 0.088 - -
8181 SHISHI SERVICES HKD 0.077 0.077 - -
0.077 0.062 - -
8186 ALMANA HKD 1.08 1.10 1.08 25,000
1.08 0.93 1.08 27,000
8187 JIMU GROUP HKD 0.385 0.42 - -
0.385 - - -
8188 GME GROUP HKD 0.38 0.37 0.38 324,000
0.365 0.365 0.365 119,620
8189 TEDA BIOMEDICAL HKD 0.071 0.075 - -
0.072 0.072 - -
8191 HONG WEI ASIA HKD 0.218 0.222 0.22 12,000
0.22 0.203 0.219 2,634
8193 ASIAPAC FIN INV HKD 0.14 0.115 0.12 110,000
0.115 0.097 0.116 12,800
* 8195 LEGENDARY EDU HKD 1.99 2.00 2.03 258,000
2.00 1.99 1.99 516,080
8196 FUTIAN HOLDINGS HKD 0.08 0.083 0.084 2,464,000
0.083 0.077 0.076 193,400
8198 CRYPTO FLOW HKD 0.19 0.20 - -
0.195 0.195 - -
8200 SAU SAN TONG HKD 0.53 0.57 0.58 12,000
0.57 0.54 0.54 6,640
8201 PPS INT'L HKD 0.069 0.07 0.071 40,000
0.07 0.064 0.067 2,760
8203 KAISUN HOLDINGS HKD 0.30 0.30 - -
0.30 0.25 - -
8205 JIAODA WITHUB HKD 0.206 - 0.211 12,000
0.211 0.102 0.211 2,532
8206 S ROBOT EDU HKD 0.015 0.019 - -
0.015 0.014 - -
8208 WMCH GLOBAL HKD 0.048 0.04 0.04 216,000
0.038 0.036 0.036 8,058
8210 DLC ASIA HKD 0.055 0.055 - -
0.055 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.025 0.025 630,000
0.025 0.024 0.025 15,750
8213 STARGLORY HLDGS HKD 0.47 0.52 0.50 30,000
0.50 0.47 0.50 15,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.073 0.09 - 1,250
0.073 0.068 - 76
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 0.14 - -
8219 HANVEY GROUP HKD 0.17 0.18 0.175 100,000
0.175 0.175 0.175 17,500
8220 BINGO GROUP HKD 1.10 1.21 1.20 40,000
1.20 1.10 1.15 46,500
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.033 - -
* 8223 ZYY HKD 2.10 2.40 2.40 1,044,000
2.40 2.21 2.05 2,264,600
8225 C HEALTH GP HKD 0.081 0.10 - -
0.081 0.062 - -
8226 KOALA FIN GP HKD 0.13 0.138 0.14 20,000
0.138 0.124 0.14 2,800
8227 HAITIAN ANTENNA HKD 0.42 0.415 0.44 230,000
0.40 0.40 0.38 90,130
8229 FUTURE DATA HKD 0.49 0.495 - -
0.49 0.465 - -
8232 CLASSIFIED GP HKD 0.36 0.38 0.385 70,000
0.36 0.305 0.30 24,375
8237 LINK HOLDINGS HKD 0.019 0.018 0.019 82,000
0.018 0.017 0.017 1,440
8238 WINTO GROUP HKD 0.062 0.063 0.063 232,000
0.063 0.058 0.062 14,544
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 - - -
8241 YING KEE TEA HKD 0.185 0.185 - -
0.185 0.16 - -
* 8245 SHANYU GP-NEW HKD 0.208 0.208 - 2,100,000
0.208 0.17 - 436,800
8246 ZHONGHUA GAS HKD 0.185 0.185 0.187 392,000
0.185 0.172 0.184 72,624
8247 BIOSINO BIO-TEC HKD 0.63 0.59 0.59 20,000
0.59 0.55 0.59 11,800
8249 RUIYUAN IC TECH HKD 0.074 0.085 - -
0.074 0.035 - -
8250 SILK RD ENERGY HKD 0.183 0.183 - 220,000
0.183 0.16 - 40,040
8257 GENES TECH HKD 0.058 0.058 - -
0.058 0.056 - -
8262 SUPER STRONG HKD 0.026 0.029 - -
0.026 0.026 - -
* 8267 LINEKONG HKD 0.375 0.42 0.45 934,500
0.405 0.405 0.37 393,422
8268 SMART CITY DEV HKD 0.32 0.32 - -
0.32 0.27 - -
8269 WEALTH GLORY HKD 0.036 0.037 - -
0.036 0.026 - -
8270 CHINA CBM HKD 0.405 0.55 - -
0.425 0.425 - -
8271 GDC HKD 0.072 0.072 - -
0.072 0.057 - -
8275 CHINA NEW CONS HKD 0.126 0.129 0.128 740,000
0.126 0.126 0.126 94,560
8277 STEEDORIENTAL HKD 0.199 0.198 0.189 2,000
0.189 0.188 0.189 378
8279 AGTECH HOLDINGS HKD 0.182 0.186 0.188 1,128,000
0.182 0.18 0.182 208,688
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.51 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.098 0.095 0.097 100,000
0.094 0.094 0.094 9,520
8285 SLING GROUP HKD 0.023 0.024 - -
0.023 0.018 - -
8286 CCOE HKD 0.077 0.079 - -
0.077 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.122 0.101 0.119 180,000
0.10 0.094 0.10 19,057
8292 WORLDGATEGLOBAL HKD 0.06 0.06 - -
0.06 0.059 - -
8293 SINGASIA HLDG HKD 0.074 0.083 0.074 20,000
0.074 0.066 0.074 1,480
8295 KINGWISOFT TECH HKD 0.06 0.064 0.067 220,000
0.058 0.058 0.058 13,180
8296 SINO-LIFE GROUP HKD 0.06 0.075 - -
0.06 0.056 - -
8297 OCEAN STAR TECH HKD 0.104 0.103 0.104 2,500
0.103 0.086 0.104 260
* 8299 GRAND T G GOLD HKD 0.19 0.185 0.193 28,056,000
0.185 0.184 0.184 5,215,992
8300 JIN MI FANG GP HKD 0.109 0.09 0.095 1,520,000
0.09 0.085 0.087 137,500
8305 ALLUREFEM HLDG HKD 0.045 0.045 - -
0.045 0.039 - -
8307 MEDICSKIN HKD 0.21 0.22 0.222 32,000
0.22 0.156 0.222 7,104
8308 GUDOU HLDGS HKD 0.10 0.138 0.115 36,000
0.115 0.082 0.115 4,140
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.34 0.35 - -
0.34 0.27 - -
8311 PERFECT OPT HKD 0.034 0.034 - 250,000
0.034 0.033 - 8,250
8313 ZACD HKD 0.026 0.026 0.026 30,000
0.024 0.024 0.024 760
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.166 0.167 0.184 140,000
0.167 0.155 0.16 23,550
8317 FINET GROUP HKD 0.09 0.103 - -
0.09 0.08 - -
8319 EXPERT SYS HKD 0.106 0.115 - -
0.106 0.106 - -
8320 AEC GROUP HKD 0.08 0.091 - -
0.08 0.074 - -
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.119 0.119 0.119 1,866,000
0.117 0.11 0.117 221,163
8328 XY ELEC STORAGE HKD 1.20 1.18 1.19 36,000
1.18 1.11 1.06 39,560
8329 NEP INTERLONG HKD 0.133 0.134 - -
0.133 0.126 - -
8331 P.B. GROUP HKD 0.13 0.14 - -
0.13 - - -
8333 ASTRUM FIN HKD 0.47 0.50 - -
0.47 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.046 - -
8340 ZIJING INTL FIN HKD 0.142 0.149 0.149 600,000
0.149 0.146 0.141 88,040
8341 AESO HOLDING HKD 0.16 0.16 - -
0.16 0.157 - -
8347 F8 ENT HKD 0.072 0.074 - -
0.072 0.065 - -
8348 BINHAI TEDA HKD 0.315 0.325 - -
0.315 0.28 - -
8349 GUIXIN GROUP HKD 0.69 0.69 0.67 60,000
0.67 0.67 0.67 40,500
8350 WELL LINK SEC HKD 0.172 0.18 - -
0.172 0.172 - -
8353 ANACLE HKD 0.35 0.36 0.35 102,000
0.35 0.35 0.35 35,700
8356 CNC HOLDING-NEW HKD 0.80 1.00 - -
0.80 0.69 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.82 0.81 0.80 54,000
0.80 0.78 0.78 42,240
8362 WINNING TOWER HKD 0.056 0.057 0.058 120,000
0.057 0.052 0.051 6,400
8363 SDM EDUCATION HKD 0.21 0.217 0.23 56,000
0.217 0.196 0.217 12,438
8365 HATCHER GROUP HKD 0.48 0.50 0.44 13,800
0.46 0.46 0.44 5,996
8366 ZJ UNITED INV HKD 0.014 0.015 - -
0.014 0.013 - -
* 8367 SIMPLICITY HLDG HKD 0.056 0.049 0.059 27,510,000
0.049 0.047 0.046 1,414,190
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 60,000
0.87 - 0.86 51,800
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.50 1.50 - -
1.50 1.44 - -
8372 GBG HOLDINGS HKD 0.096 0.10 - -
0.096 0.094 - -
8373 INDIGO STAR HKD 0.075 0.071 0.075 2,440,000
0.072 0.068 0.069 171,660
8375 VERTICAL INT'L HKD 0.16 0.20 - -
0.16 0.16 - -
8377 HARBOUR EQUINE HKD 0.135 0.153 - -
0.135 - - -
8379 PRIME INTEL HKD 0.104 0.108 - -
0.105 0.105 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.136 0.146 - -
0.136 0.13 - -
8391 CORNERSTONE TEC HKD 0.52 0.53 0.52 268,000
0.52 0.51 0.51 137,920
8392 SATU HOLDINGS HKD 0.035 0.038 0.035 70,000
0.033 0.033 0.033 2,380
8395 QI-HOUSE HKD 0.70 0.68 0.67 120,000
0.67 0.65 0.66 80,400
8400 ASIA PIONEER HKD 0.042 0.044 - -
0.042 0.041 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.173 0.202 0.202 1,170,000
0.202 0.198 0.178 222,670
8403 DOWWAY HKD 0.83 0.83 - -
0.83 0.79 - -
8405 HANG CHI HLDG HKD 0.56 - - -
0.56 0.56 - -
8406 CHINA ORAL IND HKD 0.046 0.048 0.045 30,000
0.045 0.044 0.045 1,350
8411 K W NELSON GP HKD 0.036 0.037 - -
0.036 0.033 - -
8412 NEW AMANTE HKD 0.50 0.50 0.50 10,500
0.50 0.495 0.50 5,240
8413 ASIA GROCERY HKD 0.143 0.151 0.145 110,000
0.145 0.144 0.141 15,910
8416 HM INTL HLDGS HKD 0.131 0.15 - -
0.131 0.131 - -
8417 DADI EDU HKD 0.015 0.017 0.015 20,000
0.015 0.015 0.015 300
8418 OPTIMA AUTO HKD 0.74 0.74 0.74 120,000
0.73 0.69 0.72 87,160
8419 AV PROMOTIONS HKD 0.061 0.079 - -
0.061 0.059 - -
8420 NEXION TECH HKD 0.014 0.015 0.014 45,000
0.014 0.013 0.014 630
8422 WT GROUP HKD 0.10 0.129 - -
0.10 0.099 - -
8423 CHI HO DEV HKD 0.057 0.058 - -
0.057 0.055 - -
8425 HING MING HLDGS HKD 0.056 0.058 - -
0.056 0.046 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.34 0.46 0.46 4,737,000
0.46 0.45 0.35 1,904,775
8428 CBK HOLDINGS HKD 0.305 0.33 0.305 80,000
0.305 0.30 0.305 24,400
8429 SV VISION HKD 0.034 0.033 0.033 10,000
0.033 0.03 0.033 330
8430 C&N HOLDINGS HKD 0.143 0.161 - 3,000
0.143 - - 123
8431 HAO BAI INTL HKD 0.167 0.165 0.165 210,000
0.165 0.16 0.16 33,690
8432 BAR PACIFIC HKD 0.048 0.051 - -
0.048 0.047 - -
8436 TAKBO GROUP HKD 0.233 0.242 0.239 820,000
0.222 0.222 0.22 184,405
8437 RMH HOLDINGS HKD 0.019 0.019 0.019 808,000
0.019 0.018 0.018 14,576
8439 SOMERLEY CAP HKD 0.49 0.50 - -
0.495 0.495 - -
8445 NOBLE ENG GP HKD 0.209 0.209 - -
0.209 - - -
* 8446 BRIGHTSTAR TECH HKD 0.234 0.233 0.243 8,172,000
0.23 0.23 0.224 1,897,080
8447 MS CONCEPT HKD 0.046 0.047 - 450,000
0.046 0.045 - 21,150
8448 UNI PRINTSHOP HKD 0.065 0.067 - -
0.065 0.063 - -
8450 EDICO HOLDINGS HKD 0.048 0.048 0.047 20,000
0.047 0.047 0.047 940
8451 SUNLIGHT HLDGS HKD 0.074 0.09 0.08 20,000
0.083 0.083 0.076 1,560
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 0.24 - -
8455 LAI GROUP HKD 0.02 0.02 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.138 0.138 - -
0.138 0.019 - -
8460 BASETROPHY GP HKD 0.058 0.055 0.056 1,500,000
0.053 0.053 0.053 80,440
8462 OMNIBRIDGE HLDG HKD 0.087 0.092 - -
0.087 0.077 - -
8471 REACH NEW HLDGS HKD 0.128 0.13 0.131 980,000
0.13 0.129 0.124 125,000
8472 LAPCO HOLDINGS HKD 0.72 0.78 - -
0.72 0.72 - -
8473 MI MING MART HKD 0.118 0.118 - -
0.118 0.116 - -
8475 E-STATION GTECH HKD 0.50 0.495 - -
0.495 - - -
* 8476 OCEAN ONE HLDG HKD 2.10 2.07 2.13 308,000
2.04 2.03 2.04 637,700
8480 FURNIWEB HKD 0.162 0.19 0.18 160,000
0.18 0.169 0.176 28,304
8481 SHENGLONG INTL HKD 0.495 0.59 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.022 0.021 0.021 1,840,000
0.021 0.019 0.019 37,140
8483 MAX SIGHT GROUP HKD 0.072 0.072 - -
0.072 0.068 - -
8487 ISP GLOBAL HKD 0.145 0.145 0.148 422,000
0.145 0.144 0.139 60,008
8489 GP LOGISTICS HKD 0.158 0.158 - -
0.158 0.151 - -
8490 NICHE-TECH SEMI HKD 0.145 0.168 0.136 5,000
0.148 0.148 0.136 680
* 8491 COOL LINK HKD 0.31 0.31 0.31 2,975,000
0.31 0.285 0.295 907,500
8493 DRAGON KING GP HKD 0.174 0.174 - -
0.174 - - -
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.171 - -
* 8496 GLOBAL UIN HKD 0.34 0.375 0.36 2,132,500
0.36 0.36 0.33 736,037
8500 ICONCULTURE HKD 0.69 0.56 0.73 554,000
0.56 0.53 0.50 330,820
8501 SANBASE CORP HKD 0.385 0.395 0.33 10,000
0.33 0.335 0.325 3,290
8502 OCEAN LINE PORT HKD 0.275 0.285 - -
0.275 0.275 - -
8507 I.CENTURY HLDG HKD 0.07 0.079 - -
0.07 0.061 - -
8509 WINE'S LINK HKD 0.38 0.385 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.122 0.129 - -
0.122 0.10 - -
8511 MIN FU INTL HKD 0.028 0.028 0.028 6,940,000
0.028 0.026 0.026 182,040
8512 HYFUSIN GROUP HKD 0.295 0.31 0.30 10,000
0.305 0.305 0.30 3,000
* 8513 MAXWIN INT HLDG HKD 0.129 0.199 0.20 9,324,000
0.197 0.197 0.129 1,614,092
8516 GRAND TALENTS HKD 0.125 0.125 - -
0.125 0.115 - -
8519 XINXIANG ERA HKD 0.43 0.45 0.45 65,000
0.45 0.43 0.45 29,000
8521 ST INTL HLDGS HKD 0.74 0.76 0.73 60,000
0.73 0.73 0.73 43,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.54 0.53 0.53 32,000
0.53 0.50 0.445 15,700
8526 WING FUNG GROUP HKD 0.071 0.089 - -
0.072 0.072 - -
8527 JLOGO HLDGS HKD 0.209 0.228 - -
0.209 - - -
8529 UBOT HOLDING HKD 0.295 0.29 0.29 930,000
0.29 0.285 0.285 266,450
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.036 0.045 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.70 0.70 0.72 540,000
0.69 0.67 0.66 375,500
8537 CHONG FAI JEWEL HKD 0.181 0.195 - -
0.181 0.175 - -
8540 VICTORY SEC HKD 3.15 3.16 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.032 0.032 0.032 16,000
0.029 0.029 0.029 488
* 8547 PACIFIC LEGEND HKD 0.125 0.132 0.131 5,730,000
0.131 0.131 0.125 741,480
8587 GOLDWAY EDU-OLD HKD 0.17 - - -
0.17 0.15 - -
8588 CNC HOLDING-OLD HKD 1.10 - - -
1.10 - - -
8589 WUXI LIFE HKD 0.14 - 0.154 373,800
0.154 0.134 0.113 49,165
8590 SHANYU GP-OLD HKD 0.221 - - -
0.221 - - -
8595 CHINA SAFTOWER HKD 0.21 0.21 - -
0.21 - - -
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.58 0.71 0.65 80,000
0.65 0.485 0.65 52,000
8606 KINETIX SYSTEMS HKD 0.08 0.074 0.074 10,000
0.074 0.068 0.074 740
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.465 0.48 0.475 320,000
0.47 0.465 0.465 149,900
8611 MINDTELL TECH HKD 0.069 0.08 0.069 35,000
0.069 0.069 0.069 2,415
8612 WORLD SUPER HKD 0.019 0.019 0.019 850,000
0.019 0.018 0.019 16,150
8613 ORIENTAL PAY HKD 0.112 0.108 0.104 220,000
0.101 0.101 0.101 22,650
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.25 0.275 0.275 8,854,000
0.275 0.265 0.249 2,272,418
8620 AE LOGISTICS HKD 0.111 0.127 - -
0.111 0.111 - -
8621 METROPOLIS CAP HKD 0.022 0.027 - -
0.022 0.019 - -
8622 HUAKANG BIOMED HKD 0.106 0.107 0.108 216,000
0.107 0.102 0.108 23,328
8627 ORANGE TOUR HKD 0.064 0.068 0.068 168,000
0.068 0.064 0.064 11,232
8631 SUN KONG HLDGS HKD 0.52 0.68 - -
0.52 0.365 - -
8635 NOVACON TECH HKD 0.078 0.089 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.38 1.34 1.35 487,000
1.32 1.32 1.23 633,450
8645 BYTE META HKD 0.51 0.57 0.57 60,000
0.57 0.50 0.50 31,920
8646 CHINA HONGGUANG HKD 0.201 0.201 0.202 627,000
0.195 0.20 0.19 124,560
8657 TRUE PARTNER HKD 0.405 0.36 0.38 240,000
0.355 0.35 0.35 85,130
8659 YIK WO INTL HKD 0.73 0.72 0.72 5,000
0.72 0.68 0.72 3,600
8668 YING HAI GROUP HKD 0.112 - - 400,000
0.112 0.093 - 38,000
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D5,800-0.107 ]/-//[ 6,000-0.116 1,152,000-0.12 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 34,000-0.148 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D375-0.135 ]< >
8007 GLOBALSTRAT < 70,000-0.05 >[ 100,000-0.051 ]/-//[ 60,000-0.051
20,000-0.05 D15-0.045 20,000-0.05 Y30,000-0.053 ]< >
8013 ECI TECH < >[ 20,000-0.052 40,000-0.053 ]/-//[ Y40,000-0.052
100,000-0.053 20,000-0.054 20,000-0.055 ]< >
8017 TRADEGO < >[ ]/-//[ 20,000-0.23 Y4,000-0.249 Y16,000-0.245
4,000-0.255 ]< >
8018 FINSOFT FIN < >[ 20,000-0.08 20,000-0.081 10,000-0.082 10,000-0.079
10,000-0.081 ]/-//[ ]< >
8021 WLS HOLDINGS < 180,000-0.024 U160,000-0.024 >[ Y210,000-0.024
10,000-0.023 Y20,000-0.024 20,000-0.023 1,350,000-0.022
10,000-0.023 ]/-//[ 120,000-0.023 Y2,000,000-0.023
610,000-0.023 Y440,000-0.023 10,000-0.023
Y100,000-0.024 30,000-0.023 10,000-0.024
Y1,970,000-0.024 630,000-0.024 ]< 120,000-0.024
U100,000-0.024 40,000-0.024 >
8026 CB GLOBAL < >[ 10,000-0.25 ]/-//[ 1,000-0.265 1,000-0.243
Y1,000-0.265 1,000-0.27 1,000-0.243 Y1,000-0.265
1,000-0.27 ]< >
8028 TIMELESS < >[ 120,000-0.18 D8,400-0.148 D8,400-0.16 80,000-0.168
160,000-0.173 ]/-//[ D4,000-0.161 100,000-0.172
20,000-0.171 20,000-0.17 100,000-0.166 ]< >
8030 FLYING FIN < >[ 5,000-0.31 10,000-0.26 5,000-0.255 20,000-0.26 ]
/-//[ 5,000-0.27 5,000-0.30 95,000-0.315 5,000-0.31
45,000-0.32 35,000-0.325 10,000-0.335 25,000-0.345
30,000-0.35 5,000-0.355 5,000-0.35 5,000-0.385
5,000-0.35 5,000-0.42 5,000-0.355 60,000-0.35
10,000-0.395 ]< >
8031 ETS GROUP < >[ Y2,000-0.13 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 10,000-0.063 10,000-0.066 Y10,000-0.066 ]/-//[
10,000-0.068 Y10,000-0.068 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.44 5,000-0.46 5,000-0.465 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 88,000-0.375 Y8,000-0.375 32,000-0.375 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.41 ]< >
8041 LUXEY INT'L < >[ 40,000-0.241 20,000-0.247 ]/-//[ 20,000-0.241
Y20,000-0.241 ]< 40,000-0.241 >
8042 KOS INTL < >[ 10,000-0.063 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.179 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 2,000,000-0.024 ]/-//[ 200,000-0.024 120,000-0.023
4,000-0.025 4,000-0.023 4,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.30 ]/-//[ 72,000-1.30 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.047 ]< >
8053 PIZU GROUP < U180,000-0.37 >[ 120,000-0.365 ]/-//[ Y140,000-0.37 ]
[ ]< >
8056 LIFE CONCEPTS < >[ 15,000-0.016 50,000-0.015 ]/-//[ 2,055,000-0.015
5,000-0.014 80,000-0.015 Y100,000-0.015 225,000-0.015
5,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 605,000-0.31 15,000-0.315 ]< >
8069 FLYDOO TECH < >[ 50,000-0.046 100,000-0.045 300,000-0.047
50,000-0.046 ]/-//[ 500,000-0.046 5,000-0.048
5,000-0.049 5,000-0.048 ]< >
8071 CH NETCOMTECH < >[ 695,000-0.015 105,000-0.016 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ Y4,000-0.28 4,000-0.285 Y12,000-0.285 Y4,000-0.265
16,000-0.285 D1,240-0.25 4,000-0.27 4,000-0.265
4,000-0.26 Y4,000-0.26 8,000-0.26 ]/-//[ 52,000-0.255
1,200,000-0.25 4,000-0.28 4,000-0.255 456,000-0.25
D2,400-0.24 488,000-0.25 4,000-0.249 ]< >
8081 HANG TAI YUE GP < >[ Y10,000-0.046 70,000-0.046 20,000-0.047
10,000-0.048 10,000-0.05 ]/-//[ 110,000-0.047
40,000-0.049 40,000-0.05 10,000-0.052 10,000-0.054
10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 10,000-0.106 20,000-0.112 ]< >
8083 CHINA YOUZAN < >[ 1,500,000-0.069 44,000-0.068 72,000-0.069
Y28,000-0.069 140,000-0.069 4,000-0.07 2,216,000-0.069
400,000-0.068 4,000-0.07 308,000-0.069 20,000-0.068
1,184,000-0.069 48,000-0.068 1,188,000-0.069
1,288,000-0.068 4,000-0.069 1,000,000-0.068
3,208,000-0.069 ]/-//[ 3,120,000-0.069 Y56,000-0.069
916,000-0.069 Y52,000-0.068 172,000-0.068
1,552,000-0.069 120,000-0.068 Y96,000-0.068
48,000-0.068 1,620,000-0.069 364,000-0.07 28,000-0.069
4,000-0.07 12,000-0.069 4,000-0.07 24,000-0.069
136,000-0.07 2,072,000-0.069 Y440,000-0.069
780,000-0.069 Y4,000-0.068 200,000-0.069 52,000-0.07
4,000-0.069 4,000-0.07 ]< 60,000-0.07 >
8095 BEIDA JADE BIRD < >[ 911,000-0.29 ]/-//[ 385,000-0.285 ]< 42,000-0.285 >
8100 GET HOLDINGS < >[ ]/-//[ 6,000-0.171 D2,000-0.156 ]< >
8103 HMVOD < U12,000-0.70 28,500-0.70 >[ 30,000-0.70 12,000-0.68
24,000-0.69 45,000-0.70 16,500-0.69 40,500-0.70
99,000-0.71 Y1,500-0.72 19,500-0.72 4,500-0.73
7,500-0.72 52,500-0.71 ]/-//[ 4,500-0.71 24,000-0.72
Y4,500-0.73 12,000-0.73 4,500-0.74 4,500-0.75
9,000-0.74 27,000-0.75 6,000-0.74 21,000-0.75
9,000-0.72 1,500-0.74 58,500-0.72 1,500-0.74
Y4,500-0.71 4,500-0.71 ]< 12,000-0.71 >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.084 D2,000-0.074 30,000-0.084
10,000-0.083 20,000-0.082 50,000-0.081 100,000-0.08
40,000-0.077 100,000-0.076 40,000-0.079 60,000-0.08
10,000-0.077 30,000-0.076 10,000-0.079 20,000-0.08
20,000-0.082 20,000-0.086 10,000-0.081 60,000-0.079
40,000-0.078 ]< 10,000-0.082 >
8113 V&V TECH < >[ 20,000-0.061 20,000-0.06 170,000-0.058
20,000-0.062 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-0.79 ]< >
8117 CHI P ENERGY < >[ 100,000-0.035 600,000-0.032 240,000-0.031
130,000-0.032 ]/-//[ 30,000-0.032 20,000-0.031
220,000-0.03 60,000-0.031 ]< >
8120 CH DEMETER FIN < 10,000-0.043 >[ 10,000-0.047 ]/-//[ 8,120,000-0.047
80,000-0.048 30,000-0.05 120,000-0.053 100,000-0.054
140,000-0.055 70,000-0.058 100,000-0.06 10,000-0.061
D1,000-0.053 70,000-0.058 100,000-0.057 100,000-0.056
10,000-0.055 720,000-0.054 10,000-0.057 Y10,000-0.054
10,000-0.057 Y10,000-0.054 260,000-0.054 20,000-0.053
20,000-0.052 10,000-0.053 10,000-0.051 20,000-0.05
10,000-0.049 30,000-0.048 40,000-0.047 30,000-0.053
100,000-0.054 30,000-0.053 10,000-0.049 70,000-0.048
100,000-0.047 90,000-0.046 570,000-0.045 110,000-0.048
10,000-0.051 20,000-0.048 10,000-0.049 130,000-0.047
9,870,000-0.046 10,000-0.048 40,000-0.047 10,000-0.048
30,000-0.047 10,000-0.048 10,000-0.047 20,000-0.048
40,000-0.05 10,000-0.052 10,000-0.047 50,000-0.046 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-1.73 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y1,240,000-0.50 ]< >
8136 IMS GROUP < >[ 100,000-0.049 ]/-//[ ]< >
8137 HONBRIDGE < >[ ]/-//[ 20,000-0.198 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.105 ]< >
8146 GRACEWINE < >[ 100,000-0.103 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ D5,850-0.305 8,000-0.325 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.117 D1,750-0.10 10,000-0.109
80,000-0.108 Y80,000-0.107 Y50,000-0.109 120,000-0.108 ]
< >
8156 SINOPHARM TECH < >[ D6,800-0.092 10,000-0.105 ]/-//[ ]< >
8160 GOLDWAY EDU-NEW < >[ 12,000-0.195 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.35 10,000-0.355 10,000-0.33 ]/-//[
10,000-0.335 110,000-0.35 390,000-0.38 100,000-0.365 ]
< >
8163 NOIZ GROUP < >[ 20,000-0.102 20,000-0.10 ]/-//[ 200,000-0.12
D9,200-0.09 40,000-0.117 140,000-0.118 D4,000-0.113
100,000-0.118 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 150,000-0.049 ]< >
8172 LAJIN ENT < >[ D5,086-0.03 180,000-0.041 ]/-//[ 20,000-0.044 ]< >
8186 ALMANA < >[ ]/-//[ 25,000-1.08 ]< >
8188 GME GROUP < >[ 28,000-0.375 32,000-0.38 Y136,000-0.365 ]/-//[
120,000-0.37 8,000-0.365 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.219 6,000-0.22 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 100,000-0.116 10,000-0.12 ]< >
8195 LEGENDARY EDU < >[ 10,000-2.03 16,000-2.00 6,000-1.99 10,000-2.00
6,000-1.99 30,000-2.00 Y2,000-1.99 66,000-2.00
4,000-2.01 ]/-//[ 4,000-2.00 8,000-1.99 16,000-2.00
4,000-1.99 36,000-2.00 ]< 40,000-2.00 >
8196 FUTIAN HOLDINGS < >[ 48,000-0.079 536,000-0.078 40,000-0.08
Y32,000-0.08 184,000-0.08 136,000-0.079 48,000-0.08
136,000-0.084 8,000-0.08 Y16,000-0.08 56,000-0.081
136,000-0.079 48,000-0.078 48,000-0.077 176,000-0.078 ]
/-//[ 80,000-0.078 264,000-0.077 184,000-0.076
Y24,000-0.076 56,000-0.076 96,000-0.077 8,000-0.083
8,000-0.08 88,000-0.079 8,000-0.083 ]< >
8200 SAU SAN TONG < >[ 8,000-0.54 4,000-0.58 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.067 20,000-0.071 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.211 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.04 30,000-0.037 90,000-0.036
66,000-0.038 ]< >
8211 ZHEJIANG YONGAN < >[ Y50,000-0.025 570,000-0.025 ]/-//[ 10,000-0.025 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.50 ]< >
8217 WMHW < >[ D1,250-0.061 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.175 ][ ]< >
8220 BINGO GROUP < >[ 30,000-1.15 ]/-//[ 10,000-1.20 ]< >
8223 ZYY < >[ 20,000-2.07 32,000-2.08 40,000-2.05 12,000-2.08
4,000-2.15 4,000-2.17 4,000-2.08 4,000-2.12 4,000-2.14
4,000-2.15 4,000-2.16 8,000-2.15 Y4,000-2.14
32,000-2.13 28,000-2.12 32,000-2.10 36,000-2.08
16,000-2.10 24,000-2.11 32,000-2.16 40,000-2.11
8,000-2.16 8,000-2.11 12,000-2.12 Y8,000-2.18 ]/-//[
20,000-2.14 32,000-2.13 56,000-2.14 12,000-2.15
4,000-2.18 40,000-2.19 140,000-2.20 4,000-2.19
80,000-2.20 20,000-2.30 40,000-2.21 4,000-2.30
20,000-2.22 32,000-2.30 56,000-2.21 40,000-2.30
20,000-2.35 4,000-2.40 ]< >
8226 KOALA FIN GP < >[ 20,000-0.14 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.405 30,000-0.44 ]/-//[ 1,000-0.42
5,000-0.41 8,000-0.40 8,000-0.39 158,000-0.38 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.35 5,000-0.38 10,000-0.385 ]/-//[
10,000-0.365 5,000-0.32 5,000-0.305 10,000-0.30
10,000-0.355 5,000-0.36 ]< >
8237 LINK HOLDINGS < >[ 20,000-0.019 ]/-//[ 56,000-0.017 2,000-0.019
2,000-0.017 2,000-0.018 ]< >
8238 WINTO GROUP < >[ ]/-//[ 72,000-0.062 160,000-0.063 ]< >
8245 SHANYU GP-NEW < >[ ]/-//[ X2,100,000-0.208 ]< >
8246 ZHONGHUA GAS < >[ 64,000-0.184 80,000-0.187 ]/-//[ 152,000-0.185
16,000-0.187 24,000-0.184 56,000-0.185 ]< >
8247 BIOSINO BIO-TEC < >[ 14,000-0.59 ]/-//[ 6,000-0.59 ]< >
8250 SILK RD ENERGY < >[ Y220,000-0.182 ]/-//[ ]< >
8267 LINEKONG < >[ 2,500-0.37 Y1,000-0.37 7,500-0.37 9,000-0.39
Y30,000-0.39 16,000-0.39 Y10,000-0.395 1,500-0.395
25,000-0.40 39,000-0.41 27,000-0.42 46,000-0.43
5,000-0.435 59,000-0.44 10,000-0.435 19,000-0.43
3,500-0.44 10,000-0.435 27,500-0.44 500-0.45
8,500-0.445 2,000-0.435 13,500-0.43 1,000-0.425
27,500-0.42 14,500-0.415 8,500-0.41 Y1,000-0.41
11,500-0.42 24,500-0.43 15,500-0.435 2,000-0.42
27,500-0.435 2,500-0.42 30,500-0.435 11,500-0.44
22,500-0.435 12,000-0.43 4,500-0.425 33,000-0.42
1,000-0.425 Y500-0.425 ]/-//[ 4,500-0.425 170,500-0.42
25,000-0.415 32,500-0.41 9,000-0.415 40,000-0.42
Y8,000-0.41 10,000-0.41 10,500-0.405 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.126 ]/-//[ 660,000-0.128 ]< 20,000-0.126 >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.189 ]< >
8279 AGTECH HOLDINGS < >[ 112,000-0.182 100,000-0.183 32,000-0.187
228,000-0.188 ]/-//[ 100,000-0.188 236,000-0.186
220,000-0.183 100,000-0.182 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 40,000-0.097 60,000-0.094 ]< >
8291 HK ENT INTL < >[ 45,000-0.119 22,500-0.103 67,500-0.102 ]/-//[
45,000-0.10 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.074 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.067 120,000-0.06 ]/-//[ 80,000-0.058 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.104 ]/-//[ ]< >
8299 GRAND T G GOLD < 168,000-0.193 >[ 24,000-0.191 72,000-0.19
24,000-0.191 48,000-0.19 24,000-0.191 Y24,000-0.19
72,000-0.19 Y24,000-0.191 240,000-0.191 192,000-0.19
168,000-0.191 240,000-0.19 24,000-0.191 24,000-0.19
24,000-0.191 24,000-0.19 24,000-0.191 24,000-0.19
120,000-0.188 24,000-0.19 216,000-0.189 24,000-0.19
24,000-0.189 24,000-0.19 48,000-0.188 24,000-0.189
48,000-0.188 72,000-0.187 192,000-0.188 Y48,000-0.188
24,000-0.188 168,000-0.189 24,000-0.188 24,000-0.189
144,000-0.188 48,000-0.187 48,000-0.188 144,000-0.189
528,000-0.188 48,000-0.187 24,000-0.189 48,000-0.188
24,000-0.189 24,000-0.188 24,000-0.189 120,000-0.187
Y240,000-0.187 24,000-0.188 96,000-0.187 Y168,000-0.188
72,000-0.187 Y24,000-0.188 24,000-0.187 24,000-0.188
24,000-0.187 24,000-0.188 Y48,000-0.188 264,000-0.187
216,000-0.188 48,000-0.187 Y120,000-0.187 240,000-0.188
672,000-0.187 96,000-0.188 24,000-0.187 240,000-0.188
48,000-0.187 Y48,000-0.187 24,000-0.188 24,000-0.187
72,000-0.188 24,000-0.187 192,000-0.188 168,000-0.187
24,000-0.188 24,000-0.186 24,000-0.187 24,000-0.188
408,000-0.186 Y168,000-0.186 72,000-0.186 24,000-0.187
96,000-0.185 Y192,000-0.185 24,000-0.186 24,000-0.185
24,000-0.186 168,000-0.185 24,000-0.186 24,000-0.184
24,000-0.186 24,000-0.185 24,000-0.186 24,000-0.185
408,000-0.186 24,000-0.187 24,000-0.185 48,000-0.186
696,000-0.185 72,000-0.184 264,000-0.185 552,000-0.186
24,000-0.187 24,000-0.186 48,000-0.187 24,000-0.186
48,000-0.187 24,000-0.186 24,000-0.187 ]/-//[
Y96,000-0.187 144,000-0.186 Y168,000-0.185 96,000-0.185
288,000-0.186 Y96,000-0.186 840,000-0.185
Y120,000-0.185 720,000-0.186 Y456,000-0.185
216,000-0.185 24,000-0.186 Y72,000-0.186 264,000-0.185
24,000-0.186 Y48,000-0.186 48,000-0.186 168,000-0.185
24,000-0.186 216,000-0.185 120,000-0.186 Y144,000-0.186
120,000-0.185 Y192,000-0.186 288,000-0.185 24,000-0.186
Y24,000-0.186 120,000-0.186 192,000-0.185 24,000-0.186
384,000-0.184 24,000-0.185 24,000-0.184 288,000-0.185
24,000-0.184 Y552,000-0.184 48,000-0.184 24,000-0.185
192,000-0.184 24,000-0.185 600,000-0.184 264,000-0.185
192,000-0.184 144,000-0.185 456,000-0.184 24,000-0.185
Y48,000-0.185 24,000-0.185 648,000-0.184 24,000-0.185
Y480,000-0.185 552,000-0.185 24,000-0.186 720,000-0.185
72,000-0.186 24,000-0.185 Y120,000-0.185 576,000-0.185
24,000-0.186 216,000-0.185 Y24,000-0.186 24,000-0.186
264,000-0.185 168,000-0.186 Y24,000-0.185 96,000-0.185
264,000-0.186 24,000-0.185 24,000-0.184 Y384,000-0.184
120,000-0.185 ]< 24,000-0.185 U96,000-0.185
672,000-0.185 U432,000-0.185 2,400,000-0.185 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.093 40,000-0.095 40,000-0.094
60,000-0.093 40,000-0.092 40,000-0.093 60,000-0.091
300,000-0.09 80,000-0.087 260,000-0.088 80,000-0.089
20,000-0.09 60,000-0.091 60,000-0.092 80,000-0.09
240,000-0.092 20,000-0.091 20,000-0.09 ]< >
8307 MEDICSKIN < >[ ]/-//[ 32,000-0.222 ]< >
8308 GUDOU HLDGS < >[ 36,000-0.115 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ X250,000-0.033 ][ ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.026 10,000-0.024 ]< >
8316 CHINA HONGBAO < 8,000-0.184 >[ 8,000-0.179 2,000-0.169 20,000-0.17
2,000-0.18 Y2,000-0.179 32,000-0.167 ]/-//[ 8,000-0.165
14,000-0.16 28,000-0.165 Y2,000-0.167 2,000-0.166
Y4,000-0.167 4,000-0.166 Y2,000-0.167 ]< U2,000-0.167 >
8326 TK NEW ENERGY < >[ 1,400,000-0.119 D15,000-0.10 200,000-0.117
D3,000-0.105 D3,000-0.111 150,000-0.119 ]/-//[
D10,000-0.119 D10,000-0.12 75,000-0.117 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.09 4,000-1.07 8,000-1.06 8,000-1.10
4,000-1.13 4,000-1.19 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 160,000-0.141 20,000-0.145 240,000-0.149 ]/-//[
180,000-0.149 ]< >
8349 GUIXIN GROUP < >[ Y30,000-0.68 10,000-0.67 ]/-//[ 20,000-0.67 ]< >
8353 ANACLE < >[ ]/-//[ 102,000-0.35 ]< >
8360 AL GROUP < >[ 36,000-0.78 Y12,000-0.78 ]/-//[ 6,000-0.80 ]< >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.051 40,000-0.058 ]< >
8363 SDM EDUCATION < >[ 2,000-0.23 52,000-0.222 ]/-//[ 2,000-0.217 ]< >
8365 HATCHER GROUP < >[ 5,000-0.44 D3,800-0.42 5,000-0.44 ]/-//[ ]< >
8367 SIMPLICITY HLDG < 310,000-0.059 >[ 390,000-0.057 30,000-0.056
Y120,000-0.056 110,000-0.058 100,000-0.057
570,000-0.056 220,000-0.055 30,000-0.054 40,000-0.053
1,240,000-0.052 100,000-0.053 110,000-0.052
220,000-0.053 130,000-0.054 100,000-0.052 100,000-0.053
]/-//[ 70,000-0.052 Y10,000-0.054 60,000-0.055
Y10,000-0.053 70,000-0.053 1,650,000-0.054
1,070,000-0.052 320,000-0.053 1,030,000-0.054
100,000-0.053 850,000-0.052 200,000-0.053 60,000-0.054
900,000-0.052 800,000-0.053 860,000-0.052 100,000-0.053
1,360,000-0.052 700,000-0.053 3,670,000-0.052
320,000-0.051 470,000-0.05 1,000,000-0.048
360,000-0.047 350,000-0.049 820,000-0.048 80,000-0.049
930,000-0.05 40,000-0.049 190,000-0.048 10,000-0.05
Y30,000-0.05 80,000-0.05 Y70,000-0.05 90,000-0.05
80,000-0.051 600,000-0.052 780,000-0.05 120,000-0.049
450,000-0.048 220,000-0.047 1,830,000-0.046
30,000-0.047 700,000-0.048 ]< 50,000-0.049 >
8368 CREATIVE CHINA < >[ 40,000-0.86 ]/-//[ 20,000-0.87 ]< >
8373 INDIGO STAR < >[ 55,000-0.071 770,000-0.07 Y60,000-0.07
70,000-0.072 45,000-0.073 35,000-0.071 120,000-0.073
5,000-0.075 ]/-//[ 30,000-0.071 5,000-0.073
10,000-0.071 Y50,000-0.071 135,000-0.07 Y235,000-0.07
70,000-0.071 100,000-0.069 5,000-0.071 100,000-0.069
470,000-0.07 10,000-0.071 60,000-0.072 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.52 4,000-0.51 Y48,000-0.51 32,000-0.51
8,000-0.52 ]/-//[ 48,000-0.52 20,000-0.51 56,000-0.52
40,000-0.51 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.034 20,000-0.033 ]/-//[ 20,000-0.035 ]< >
8395 QI-HOUSE < >[ Y20,000-0.70 40,000-0.66 ]/-//[ 20,000-0.67
20,000-0.66 20,000-0.67 ]< >
8402 PLATEAU TL < >[ 25,000-0.178 40,000-0.179 10,000-0.18 65,000-0.181
65,000-0.18 ]/-//[ 50,000-0.189 10,000-0.186
25,000-0.189 15,000-0.19 50,000-0.189 480,000-0.19
10,000-0.192 120,000-0.194 175,000-0.20 30,000-0.202 ]
< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.045 ]< >
8412 NEW AMANTE < >[ ]/-//[ D500-0.48 10,000-0.50 ]< >
8413 ASIA GROCERY < >[ 10,000-0.141 ]/-//[ 100,000-0.145 ]< >
8417 DADI EDU < >[ 20,000-0.015 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.72 10,000-0.74 20,000-0.72 18,000-0.74 ]
/-//[ 20,000-0.72 10,000-0.73 12,000-0.72 10,000-0.73 ]
< >
8420 NEXION TECH < >[ 45,000-0.014 ]/-//[ ]< >
8427 SK TARGET < >[ 666,000-0.35 120,000-0.375 222,000-0.40
120,000-0.43 6,000-0.45 60,000-0.42 Y30,000-0.42
42,000-0.425 Y18,000-0.425 Y18,000-0.43 24,000-0.41
24,000-0.43 12,000-0.42 78,000-0.415 96,000-0.41
18,000-0.405 60,000-0.41 24,000-0.405 252,000-0.40
12,000-0.39 108,000-0.38 Y18,000-0.365 12,000-0.365
132,000-0.36 Y66,000-0.36 12,000-0.375 Y6,000-0.375
30,000-0.375 12,000-0.38 6,000-0.385 Y18,000-0.385
6,000-0.385 30,000-0.38 12,000-0.40 6,000-0.38
Y12,000-0.38 18,000-0.37 54,000-0.38 6,000-0.385
132,000-0.38 6,000-0.39 24,000-0.395 228,000-0.40 ]/-//
[ 6,000-0.40 66,000-0.405 D4,000-0.38 D4,000-0.39
6,000-0.42 18,000-0.415 48,000-0.41 192,000-0.405
Y30,000-0.405 96,000-0.41 90,000-0.405 6,000-0.41
24,000-0.415 6,000-0.41 12,000-0.43 D1,000-0.385
12,000-0.42 Y24,000-0.42 102,000-0.42 Y6,000-0.42
114,000-0.42 12,000-0.435 24,000-0.43 12,000-0.42
120,000-0.43 24,000-0.44 162,000-0.435 78,000-0.44
138,000-0.445 6,000-0.44 222,000-0.45 6,000-0.46
144,000-0.45 6,000-0.455 24,000-0.45 18,000-0.455 ]<
18,000-0.46 >
8428 CBK HOLDINGS < >[ 20,000-0.305 ]/-//[ 60,000-0.305 ][ ]< >
8429 SV VISION < >[ ]/-//[ 10,000-0.033 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D3,000-0.041 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 180,000-0.16 20,000-0.162 10,000-0.165 ]< >
8436 TAKBO GROUP < >[ 175,000-0.238 45,000-0.239 ]/-//[ 600,000-0.22 ]< >
8437 RMH HOLDINGS < >[ 776,000-0.018 16,000-0.019 ]/-//[ 16,000-0.019 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.234 2,000-0.243 74,000-0.24 26,000-0.241
112,000-0.228 20,000-0.226 4,000-0.224 Y18,000-0.224
2,000-0.241 60,000-0.24 Y8,000-0.241 92,000-0.241
200,000-0.232 72,000-0.23 78,000-0.24 222,000-0.241
270,000-0.233 250,000-0.232 324,000-0.231 ]/-//[
2,000-0.239 Y6,000-0.233 26,000-0.233 2,000-0.238
2,000-0.232 270,000-0.231 16,000-0.238 124,000-0.239
12,000-0.24 364,000-0.233 354,000-0.232 8,000-0.239
120,000-0.231 356,000-0.232 290,000-0.231 506,000-0.232
350,000-0.231 250,000-0.232 3,046,000-0.231
Y22,000-0.231 2,000-0.234 50,000-0.231 28,000-0.23
Y2,000-0.23 30,000-0.23 48,000-0.233 2,000-0.23 ]<
42,000-0.23 >
8447 MS CONCEPT < >[ Y450,000-0.047 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.047 ]/-//[ 10,000-0.047 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.076 10,000-0.08 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.056 Y40,000-0.056 40,000-0.055 ]/-//[
60,000-0.055 Y80,000-0.054 40,000-0.054 Y20,000-0.054
20,000-0.054 Y60,000-0.054 20,000-0.054 Y100,000-0.053
20,000-0.055 Y40,000-0.053 640,000-0.053 20,000-0.054
80,000-0.055 80,000-0.053 Y60,000-0.054 20,000-0.055 ]<
U40,000-0.053 >
8471 REACH NEW HLDGS < >[ Y10,000-0.129 Y20,000-0.131 20,000-0.131
Y20,000-0.131 20,000-0.131 Y10,000-0.13 ]/-//[
220,000-0.131 10,000-0.13 10,000-0.129 10,000-0.128
20,000-0.127 200,000-0.126 30,000-0.125 10,000-0.124
150,000-0.125 Y170,000-0.126 40,000-0.126 ]<
10,000-0.13 >
8476 OCEAN ONE HLDG < >[ 20,000-2.13 50,000-2.10 20,000-2.11 8,000-2.10 ]
/-//[ 40,000-2.07 10,000-2.10 14,000-2.06 62,000-2.05
82,000-2.04 ]< 2,000-2.04 >
8480 FURNIWEB < >[ 124,000-0.176 ]/-//[ 36,000-0.18 ]< >
8482 WAN LEADER < 350,000-0.021 >[ 170,000-0.021 ]/-//[ 300,000-0.02
190,000-0.019 Y200,000-0.02 620,000-0.02 10,000-0.021 ]
< >
8487 ISP GLOBAL < >[ 2,000-0.146 2,000-0.145 2,000-0.141 6,000-0.14
8,000-0.141 10,000-0.142 8,000-0.144 8,000-0.146
22,000-0.147 2,000-0.148 Y2,000-0.146 Y2,000-0.144
Y2,000-0.143 Y2,000-0.142 Y34,000-0.141 12,000-0.142
28,000-0.14 30,000-0.142 6,000-0.14 ]/-//[ 14,000-0.14
10,000-0.142 Y8,000-0.143 102,000-0.143 8,000-0.144
4,000-0.145 2,000-0.143 2,000-0.142 36,000-0.139
46,000-0.142 2,000-0.145 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.136 ]< >
8491 COOL LINK < >[ 150,000-0.30 2,605,000-0.305 200,000-0.31
15,000-0.295 5,000-0.31 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 1,000,000-0.33 50,000-0.34 ]/-//[ Y5,000-0.33
2,500-0.34 7,500-0.345 2,500-0.35 Y7,500-0.355
10,000-0.36 57,500-0.355 990,000-0.36 ]< >
8500 ICONCULTURE < >[ 10,000-0.66 10,000-0.73 2,000-0.67 2,000-0.70
8,000-0.67 10,000-0.70 8,000-0.72 6,000-0.69
28,000-0.70 4,000-0.72 6,000-0.71 2,000-0.72 2,000-0.69
]/-//[ 2,000-0.69 2,000-0.68 6,000-0.69 Y2,000-0.70
2,000-0.70 8,000-0.71 2,000-0.68 4,000-0.67 2,000-0.70
2,000-0.71 10,000-0.67 12,000-0.65 4,000-0.64
14,000-0.63 28,000-0.62 2,000-0.61 6,000-0.62
32,000-0.61 2,000-0.66 10,000-0.61 10,000-0.60
2,000-0.65 12,000-0.61 8,000-0.60 2,000-0.64
10,000-0.60 10,000-0.59 38,000-0.58 30,000-0.57
6,000-0.53 14,000-0.52 56,000-0.51 48,000-0.50
30,000-0.51 14,000-0.50 6,000-0.58 ]< 8,000-0.56 >
8501 SANBASE CORP < >[ ]/-//[ 8,000-0.33 2,000-0.325 ]< >
8511 MIN FU INTL < >[ 200,000-0.027 ]/-//[ 1,120,000-0.026 320,000-0.027
4,260,000-0.026 1,000,000-0.027 20,000-0.028 ]<
20,000-0.028 >
8512 HYFUSIN GROUP < >[ 10,000-0.30 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 52,000-0.129 40,000-0.14 300,000-0.142
28,000-0.148 4,000-0.176 16,000-0.175 20,000-0.172
60,000-0.173 12,000-0.157 Y188,000-0.151 100,000-0.16
836,000-0.157 Y28,000-0.158 60,000-0.156 100,000-0.158
12,000-0.156 84,000-0.158 112,000-0.156 12,000-0.168
60,000-0.169 88,000-0.17 20,000-0.156 20,000-0.167
36,000-0.168 660,000-0.17 52,000-0.163 200,000-0.17
184,000-0.163 Y68,000-0.163 20,000-0.163 68,000-0.169
80,000-0.165 36,000-0.164 272,000-0.163 36,000-0.164
80,000-0.165 84,000-0.169 24,000-0.166 84,000-0.165 ]
/-//[ 32,000-0.165 100,000-0.166 528,000-0.169
344,000-0.17 20,000-0.169 52,000-0.17 204,000-0.171
40,000-0.172 80,000-0.173 60,000-0.171 72,000-0.173
20,000-0.174 24,000-0.178 4,000-0.179 20,000-0.178
4,000-0.179 20,000-0.18 76,000-0.188 4,000-0.178
44,000-0.181 60,000-0.182 56,000-0.186 4,000-0.185
60,000-0.186 40,000-0.19 Y4,000-0.19 48,000-0.19
24,000-0.199 12,000-0.20 24,000-0.191 264,000-0.19
128,000-0.186 112,000-0.19 92,000-0.191 Y16,000-0.191
36,000-0.191 132,000-0.186 60,000-0.178 120,000-0.181
20,000-0.189 196,000-0.19 4,000-0.187 24,000-0.188
436,000-0.194 4,000-0.198 156,000-0.194 208,000-0.19
40,000-0.197 112,000-0.194 56,000-0.197 44,000-0.198
12,000-0.195 4,000-0.194 232,000-0.19 300,000-0.188
20,000-0.187 Y92,000-0.185 24,000-0.185 4,000-0.186
4,000-0.197 40,000-0.188 12,000-0.186 ]< 4,000-0.197 >
8519 XINXIANG ERA < >[ D5,000-0.40 60,000-0.45 ]/-//[ ]< >
8521 ST INTL HLDGS < >[ 60,000-0.73 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 8,000-0.445 ]/-//[ 2,000-0.52 18,000-0.50
2,000-0.52 2,000-0.53 ]< >
8529 UBOT HOLDING < >[ 80,000-0.29 10,000-0.285 15,000-0.29 225,000-0.285
Y5,000-0.285 175,000-0.285 ]/-//[ 100,000-0.29
40,000-0.285 Y65,000-0.285 60,000-0.285 Y10,000-0.285
60,000-0.285 Y80,000-0.29 5,000-0.29 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.71 20,000-0.72 55,000-0.70 65,000-0.69 ]
/-//[ 90,000-0.69 20,000-0.68 10,000-0.69 160,000-0.70
Y30,000-0.70 40,000-0.68 5,000-0.67 5,000-0.66 ]<
5,000-0.69 >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.032 8,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 200,000-0.125 280,000-0.127 ]/-//[ 300,000-0.127
200,000-0.128 410,000-0.129 4,210,000-0.13 ]<
130,000-0.131 >
8589 WUXI LIFE < >[ 6,000-0.13 4,000-0.113 272,000-0.125 D1,800-0.115
2,000-0.125 2,000-0.14 2,000-0.15 4,000-0.154 ]/-//[
40,000-0.153 40,000-0.154 ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.074 ]< >
8609 EGGRICULTURE < >[ 130,000-0.465 ]/-//[ 80,000-0.47 30,000-0.475
80,000-0.47 ]< >
8611 MINDTELL TECH < >[ ]/-//[ Y25,000-0.069 ]< 10,000-0.069 >
8612 WORLD SUPER < >[ 500,000-0.019 ]/-//[ 350,000-0.019 ]< >
8613 ORIENTAL PAY < >[ 100,000-0.104 30,000-0.103 70,000-0.102
20,000-0.101 ]/-//[ ]< >
8619 KING OF CATER < >[ 160,000-0.25 650,000-0.255 280,000-0.25
40,000-0.255 100,000-0.25 100,000-0.255 230,000-0.25
20,000-0.255 862,000-0.25 2,000-0.249 50,000-0.25
4,000-0.249 122,000-0.25 6,000-0.249 50,000-0.25
2,000-0.249 68,000-0.25 2,000-0.249 1,768,000-0.25
44,000-0.249 ]/-//[ 2,000-0.249 150,000-0.25
670,000-0.255 Y60,000-0.255 320,000-0.255 998,000-0.26
530,000-0.265 580,000-0.27 50,000-0.275 494,000-0.27
Y50,000-0.27 14,000-0.275 Y14,000-0.27 326,000-0.27
2,000-0.275 6,000-0.27 8,000-0.275 ]< 20,000-0.275 >
8622 HUAKANG BIOMED < >[ 216,000-0.108 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 8,000-0.064 80,000-0.066 80,000-0.068 ]/-//[ ]< >
8637 METASURFACE < >[ 3,000-1.33 1,000-1.34 17,000-1.33 4,000-1.31
5,000-1.30 3,000-1.29 3,000-1.28 1,000-1.27 Y1,000-1.25
31,000-1.24 30,000-1.23 Y10,000-1.23 14,000-1.23
6,000-1.28 1,000-1.29 2,000-1.30 3,000-1.31 Y4,000-1.31
13,000-1.31 1,000-1.30 19,000-1.32 2,000-1.31
Y2,000-1.31 16,000-1.31 20,000-1.30 1,000-1.29
50,000-1.30 19,000-1.29 1,000-1.30 Y1,000-1.30
1,000-1.30 Y2,000-1.30 1,000-1.31 16,000-1.32
3,000-1.31 1,000-1.33 2,000-1.32 Y1,000-1.32 3,000-1.32
9,000-1.31 ]/-//[ 2,000-1.32 28,000-1.31 4,000-1.30
26,000-1.31 1,000-1.32 3,000-1.33 16,000-1.34
8,000-1.35 10,000-1.34 Y10,000-1.34 3,000-1.33
Y4,000-1.34 1,000-1.34 15,000-1.33 1,000-1.34
Y20,000-1.34 10,000-1.33 2,000-1.31 ]< >
8645 BYTE META < >[ 6,000-0.50 ]/-//[ 24,000-0.51 6,000-0.52
12,000-0.57 Y12,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.202 75,000-0.20 Y444,000-0.20 15,000-0.193
6,000-0.192 63,000-0.19 ]/-//[ 15,000-0.195 ]< >
8657 TRUE PARTNER < >[ Y4,000-0.395 8,000-0.38 Y88,000-0.35 50,000-0.35
34,000-0.365 2,000-0.38 ]/-//[ 4,000-0.36 30,000-0.35
20,000-0.355 ]< >
8659 YIK WO INTL < >[ 5,000-0.72 ]/-//[ ]< >
8668 YING HAI GROUP < >[ Y400,000-0.095 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8133 JISHENG GP HLDG < >[ ]/-//[ Y1,240,000-0.50 ]< >
8491 COOL LINK < >[ 2,600,000-0.305 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,000,000-0.13 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/07/2024:
Market Total : HK$ 27,577,242
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 920,000 63,480 24,596,000 1,694,464
Total Shares (SH): 920,000 24,596,000
Total Value ($) :
HKD Stocks - HKD 63,480 HKD 1,694,464
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 920,000
Short Selling Turnover Total Value ($) : HKD 63,480
Total market turnover : HKD 33,152,148
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 33,152,148
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 920,000
Short Selling Turnover Total Value ($) : HKD 63,480
Total market turnover : HKD 33,152,148
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,400,000 98,000
Total Shares (SH): 1,400,000
Total Value ($) :
HKD Stocks - HKD 98,000
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,400,000
Short Selling Turnover Total Value ($) : HKD 98,000
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-