106/240606
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 JUN 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 16.61 16.56 +0.05 +0.302
Advanced : 68
Declined : 77
Unchanged : 180
Today's Turnover:
(HK$): 45,634,466
(Shares): 256,784,215
(Deals): 4,403
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8529 UBOT HOLDING HKD 7,883,525 17,840,000 0.495 0.405
8299 GRAND T G GOLD HKD 7,719,360 48,240,000 0.163 0.156
8083 CHINA YOUZAN HKD 3,974,696 47,528,000 0.087 0.081
8619 KING OF CATER HKD 3,898,134 16,034,000 0.27 0.20
8547 PACIFIC LEGEND HKD 2,693,412 10,762,000 0.255 0.223
8523 SHEUNG MOON HKD 2,593,620 11,365,000 0.248 0.21
8162 LOCO HK HKD 1,232,390 4,900,000 0.285 0.21
8039 CHINA COME RIDE HKD 1,080,840 2,616,000 0.55 0.35
8095 BEIDA JADE BIRD HKD 826,910 2,947,000 0.285 0.28
8521 ST INTL HLDGS HKD 754,200 1,390,000 0.60 0.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 48,240,000 7,719,360 0.163 0.156
8083 CHINA YOUZAN HKD 47,528,000 3,974,696 0.087 0.081
8529 UBOT HOLDING HKD 17,840,000 7,883,525 0.495 0.405
8619 KING OF CATER HKD 16,034,000 3,898,134 0.27 0.20
8523 SHEUNG MOON HKD 11,365,000 2,593,620 0.248 0.21
8547 PACIFIC LEGEND HKD 10,762,000 2,693,412 0.255 0.223
8018 FINSOFT FIN HKD 6,351,900 495,163 0.081 0.073
8162 LOCO HK HKD 4,900,000 1,232,390 0.285 0.21
8056 LIFE CONCEPTS HKD 4,675,000 79,255 0.018 0.016
8179 PALINDA GROUP HKD 4,236,000 338,604 0.085 0.071
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.211 0.211 - -
0.211 0.196 - -
8003 GREAT WORLD HKD 0.171 0.171 - -
0.171 0.065 - -
8005 YUXING INFOTECH HKD 0.162 0.136 0.148 1,014,000
0.125 0.125 0.125 136,802
8006 SINO SPLENDID HKD 0.16 0.156 0.153 28,125
0.152 0.152 0.152 4,034
8007 GLOBALSTRAT HKD 0.058 0.062 0.064 10,000
0.062 0.056 0.064 640
8013 ECI TECH HKD 0.03 0.03 0.03 400,000
0.03 0.026 0.03 12,000
8017 TRADEGO HKD 0.24 0.244 0.24 12,000
0.24 0.235 0.24 2,880
* 8018 FINSOFT FIN HKD 0.08 0.076 0.081 6,351,900
0.073 0.073 0.073 495,163
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 0.183 - -
8020 UNITAS HOLD HKD 0.018 0.021 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.024 0.025 0.024 3,650,000
0.024 0.023 0.023 86,780
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.41 - -
8026 CB GLOBAL HKD 0.29 0.29 - -
0.29 0.265 - -
8027 KPM HOLDING HKD 0.20 0.20 - -
0.20 - - -
8028 TIMELESS HKD 0.182 0.181 0.176 1,300,000
0.176 0.156 0.175 227,600
8029 IMPERIUM FIN GP HKD 0.077 0.08 0.077 3,200,000
0.077 0.077 0.059 203,855
8030 FLYING FIN HKD 0.305 0.36 - -
0.315 0.315 - -
8031 ETS GROUP HKD 0.159 0.183 - -
0.159 0.151 - -
8033 VODATEL NETWORK HKD 0.148 0.168 0.15 4,000
0.15 0.128 0.15 600
8035 JANCO HOLDINGS HKD 0.116 0.129 - -
0.116 0.108 - -
8036 EBROKER GROUP HKD 0.072 0.077 0.071 10,000
0.071 0.071 0.071 710
8037 CH BIOTECH SER HKD 0.33 0.36 0.35 35,000
0.35 0.305 0.29 11,250
* 8039 CHINA COME RIDE HKD 0.35 0.39 0.55 2,616,000
0.385 0.38 0.35 1,080,840
8040 COOLPOINT INNO HKD 0.53 0.50 0.50 105,000
0.49 0.49 0.48 52,100
8041 LUXEY INT'L HKD 0.212 0.223 0.222 360,000
0.222 0.217 0.217 77,940
8042 KOS INTL HKD 0.047 0.048 0.048 10,000
0.048 0.045 0.048 480
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.175 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.039 0.04 0.04 4,212,000
0.04 0.038 0.038 166,064
8048 YU TAK INT'L HKD 0.039 0.04 0.038 712,000
0.038 0.038 0.035 26,326
8049 JILIN CHANGLONG HKD 1.50 1.54 1.50 12,000
1.50 1.50 1.50 18,000
8050 QUANTUM THINK HKD 0.14 0.135 - -
0.135 - - -
8051 CIRCUTECH HKD 3.05 3.16 3.05 200
3.05 3.05 3.05 610
8052 LUK HING ENT HKD 0.04 0.041 - -
0.04 0.035 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 400,000
0.36 0.35 0.36 147,000
8056 LIFE CONCEPTS HKD 0.018 0.018 0.018 4,675,000
0.017 0.017 0.016 79,255
8057 MADISON HLDG HKD 0.126 0.149 - -
0.126 0.105 - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 19,800
0.014 0.011 0.011 213
8060 GLOBAL LINK HKD 0.06 0.068 - -
0.06 0.06 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 - -
0.295 0.275 - -
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.11 0.114 0.11 40,000
0.11 0.104 0.11 4,400
8066 PHOENITRON HOLD HKD 0.041 0.044 0.045 1,232,000
0.044 0.042 0.038 54,206
8067 OUC HOLDINGS HKD 0.36 0.41 - -
0.36 0.36 - -
8069 FLYDOO TECH HKD 0.052 0.051 0.053 205,000
0.051 0.05 0.051 10,565
8070 KEEN OCEAN HKD 0.238 0.238 0.265 5,000
0.238 0.206 0.265 1,325
8071 CH NETCOMTECH HKD 0.018 0.019 0.02 215,000
0.019 0.018 0.018 4,085
8072 ROMA META GROUP HKD 0.023 0.027 0.026 2,680,000
0.026 0.025 0.025 69,640
8073 SINGYES NM HKD 0.204 0.275 0.23 20,000
0.204 0.204 0.204 4,188
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.039 0.038 - -
0.038 0.035 - -
8080 NAS HOLDINGS HKD 0.29 0.27 0.245 8,000
0.226 0.225 0.226 1,884
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 20,000
0.06 0.059 0.06 1,200
8082 SUNNY SIDE UP HKD 0.062 0.065 0.065 2,470,000
0.065 0.063 0.058 151,720
* 8083 CHINA YOUZAN HKD 0.086 0.083 0.087 47,528,000
0.083 0.082 0.081 3,974,696
8087 CHINA 33MEDIA HKD 0.112 - 0.106 20,000
0.106 0.102 0.106 2,120
8091 OOH HOLDINGS HKD 0.034 0.034 0.034 20,000
0.034 0.032 0.034 680
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.025 - -
8093 MILLION STARS HKD 0.096 0.108 0.101 160,000
0.101 0.101 0.096 16,050
* 8095 BEIDA JADE BIRD HKD 0.28 0.285 0.285 2,947,000
0.28 0.28 0.28 826,910
8096 TASTY CONCEPTS HKD 0.13 0.13 - 31,000
0.13 0.11 - 4,011
8098 CL GROUP HKD 0.037 0.042 - -
0.037 0.033 - -
8100 GET HOLDINGS HKD 0.24 0.58 - -
0.24 - - -
8103 HMVOD HKD 0.95 0.95 - -
0.95 0.91 - -
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
* 8107 VISION INT HLDG HKD 7.29 7.24 7.29 57,000
7.24 7.09 7.29 414,000
8111 CT IND GROUP HKD 0.094 0.104 - -
0.094 0.085 - -
8112 CORNERSTONE FIN HKD 0.30 0.31 0.29 24,000
0.29 0.285 0.29 6,960
8113 HI-LEVEL TECH HKD 0.06 0.06 - -
0.06 0.058 - -
8115 SHANGHAI QINGPU HKD 0.55 0.66 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.047 0.047 - -
0.047 0.039 - -
8118 BORTEX GLOBAL HKD 0.109 0.109 0.117 264,000
0.108 0.081 0.108 30,144
8120 CH DEMETER FIN HKD 0.056 0.057 0.058 300,000
0.057 0.055 0.056 16,950
8121 GUOEN HOLDINGS HKD 2.36 2.36 - -
2.36 1.90 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8125 ROYAL CEN RES HKD 0.17 0.176 0.167 64,000
0.167 0.162 0.162 10,440
8126 G. A. HOLDINGS HKD 0.115 0.118 - -
0.115 0.105 - -
8128 CHYY GP HKD 0.041 0.047 - -
0.041 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.12 0.12 - -
0.12 0.106 - -
8132 CENTURY EN INTL HKD 0.104 0.106 0.103 750,000
0.101 0.101 0.098 74,960
* 8133 JISHENG GP HLDG HKD 0.52 0.51 0.53 914,000
0.51 0.49 0.51 467,860
8136 IMS GROUP HKD 0.049 0.049 0.05 890,000
0.049 0.048 0.049 44,120
* 8137 HONBRIDGE HKD 0.255 0.265 0.27 2,634,000
0.265 0.26 0.255 680,920
8139 CHANGAN RH HKD 1.40 1.54 - -
1.40 - - -
8140 BOSATECH HKD 0.096 0.102 0.098 30,000
0.098 0.098 0.097 2,920
8143 GF HEALTHCARE HKD 0.202 0.225 0.205 10,000
0.205 - 0.205 2,050
8146 GRACEWINE HKD 0.139 0.152 - -
0.139 0.129 - -
8147 MILLENNIUM PG HKD 0.345 0.35 0.345 48,000
0.345 0.325 0.345 16,560
8148 WUXI LIFE HKD 0.018 0.02 0.02 256,000
0.02 0.019 0.018 4,784
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.068 0.068 - -
0.068 0.063 - -
8153 JIADING INT-NEW HKD 0.148 - 0.133 108,000
0.133 0.127 0.112 13,102
8156 SINOPHARM TECH HKD 0.117 0.123 0.123 30,000
0.123 0.116 0.123 3,690
8158 CRMI HKD 0.20 - 0.20 5,250
0.20 0.177 0.20 1,047
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.044 0.047 0.044 372,000
0.044 0.042 0.04 15,864
8161 MEDINET GROUP HKD 0.385 0.43 - -
0.385 - - -
* 8162 LOCO HK HKD 0.248 0.232 0.285 4,900,000
0.234 0.215 0.21 1,232,390
8163 NOIZ GROUP HKD 0.067 0.071 0.07 1,240,000
0.069 0.057 0.067 85,420
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.079 0.073 0.073 310,000
0.073 0.071 0.069 22,020
8169 ECO-TEK HLDGS HKD 0.039 0.039 0.039 500,000
0.039 0.036 0.039 19,500
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.042 0.047 0.042 20,000
0.042 0.042 0.042 840
8173 HEPHAESTUS HLDG HKD 0.355 0.365 - -
0.355 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.14 1.20 - -
1.15 1.15 - -
8179 PALINDA GROUP HKD 0.087 0.094 0.085 4,236,000
0.085 0.082 0.071 338,604
8181 SHISHI SERVICES HKD 0.073 0.08 0.072 48,000
0.072 0.072 0.072 3,456
8186 ALMANA HKD 1.83 1.84 1.83 5,000
1.83 0.78 1.83 9,150
8187 JIMU GROUP HKD 0.34 0.39 0.385 170,000
0.385 0.335 0.30 56,300
* 8188 GME GROUP HKD 0.234 0.285 0.295 1,453,540
0.285 0.28 0.235 383,575
8189 TEDA BIOMEDICAL HKD 0.076 0.082 0.076 155,000
0.076 0.076 0.076 11,780
8191 HONG WEI ASIA HKD 0.205 0.219 0.208 1,542,000
0.208 0.205 0.206 318,474
8193 ASIAPAC FIN INV HKD 0.065 0.073 0.062 30,000
0.062 0.054 0.062 1,860
* 8195 LEGENDARY EDU HKD 1.86 1.85 1.86 208,000
1.85 1.83 1.84 384,300
8196 FUTIAN HOLDINGS HKD 0.247 0.275 0.26 12,000
0.26 0.22 0.255 3,080
8198 CRYPTO FLOW HKD 0.249 0.30 - -
0.249 0.20 - -
8200 SAU SAN TONG HKD 0.77 0.80 0.81 63,500
0.77 0.77 0.75 49,285
8201 PPS INT'L HKD 0.065 0.069 - 2,250
0.065 0.064 - 132
8203 KAISUN HOLDINGS HKD 0.385 0.375 - -
0.375 0.355 - -
8205 JIAODA WITHUB HKD 0.116 - - -
0.116 0.104 - -
8206 S ROBOT EDU HKD 0.016 0.019 0.016 235,000
0.016 0.015 0.015 3,542
8208 WMCH GLOBAL HKD 0.05 0.05 0.05 42,000
0.05 0.045 0.05 2,100
8210 DLC ASIA HKD 0.059 0.061 0.059 60,000
0.059 0.058 0.057 3,520
8211 ZHEJIANG YONGAN HKD 0.027 0.028 - -
0.027 0.024 - -
8213 STARGLORY HLDGS HKD 0.56 0.50 0.50 280,000
0.50 0.455 0.50 140,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.08 0.091 - -
0.082 0.082 - -
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 - - -
8219 HANVEY GROUP HKD 0.255 0.27 - -
0.255 0.22 - -
8220 BINGO GROUP HKD 1.38 1.38 1.38 101,250
1.33 1.33 1.31 135,650
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.037 - -
8223 ZYY HKD 1.28 1.59 1.60 168,000
1.59 1.16 1.25 224,440
8225 C HEALTH GP HKD 0.112 - - -
0.112 0.104 - -
8226 KOALA FIN GP HKD 0.117 0.129 - -
0.117 0.113 - -
8227 HAITIAN ANTENNA HKD 0.295 0.30 0.31 110,000
0.30 0.29 0.29 32,345
8229 FUTURE DATA HKD 0.50 0.51 0.50 675,000
0.50 0.475 0.50 337,500
8232 CLASSIFIED GP HKD 0.37 0.37 - -
0.37 0.335 - -
8237 LINK HOLDINGS HKD 0.024 0.024 0.024 4,000
0.024 0.021 0.02 88
8238 WINTO GROUP HKD 0.068 0.07 0.069 928,000
0.069 0.066 0.066 61,688
8239 CAPITAL FIN HKD 0.51 0.60 - -
0.51 0.44 - -
8241 YING KEE TEA HKD 0.176 0.176 - -
0.176 0.16 - -
8245 SHANYU GROUP HKD 0.03 0.031 0.031 300,000
0.031 0.026 0.026 8,400
8246 ZHONGHUA GAS HKD 0.191 0.191 0.193 560,000
0.19 0.19 0.186 107,688
8247 BIOSINO BIO-TEC HKD 0.70 0.84 - -
0.70 0.46 - -
8249 RUIYUAN IC TECH HKD 0.096 0.096 - -
0.096 0.075 - -
8250 SILK RD ENERGY HKD 0.185 0.195 0.185 50,000
0.185 0.184 0.185 9,250
8257 GENES TECH HKD 0.071 0.07 0.07 180,000
0.067 0.067 0.066 12,200
8262 SUPER STRONG HKD 0.039 0.04 0.04 2,970,000
0.04 0.038 0.038 112,910
8267 LINEKONG HKD 0.405 0.425 0.43 108,000
0.415 0.415 0.40 44,765
8268 SMART CITY DEV HKD 0.335 0.335 - -
0.335 0.285 - -
8269 WEALTH GLORY HKD 0.039 0.047 - -
0.039 0.037 - -
8270 CHINA CBM HKD 0.60 0.62 - -
0.60 0.36 - -
8271 GDC HKD 0.078 0.079 - -
0.078 0.066 - -
* 8275 CHINA NEW CONS HKD 0.142 0.148 0.153 3,580,000
0.145 0.143 0.145 531,300
8277 STEEDORIENTAL HKD 0.54 0.475 0.59 168,000
0.48 0.40 0.45 79,390
8279 AGTECH HOLDINGS HKD 0.193 0.191 0.192 164,000
0.184 0.184 0.184 31,420
8280 CDV HOLDINGS HKD 0.027 0.034 - -
0.027 0.026 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.116 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 0.45 - -
8283 ZHONGSHI MINAN HKD 0.061 0.063 0.064 515,000
0.062 0.054 0.062 31,960
8285 SLING GROUP HKD 0.024 0.028 - -
0.024 0.023 - -
8286 CCOE HKD 0.072 0.09 - -
0.072 0.062 - -
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.10 - 0.10 95,000
0.10 0.095 0.10 9,440
8292 WORLDGATEGLOBAL HKD 0.064 0.071 0.064 20,000
0.064 0.062 0.064 1,280
8293 SINGASIA HLDG HKD 0.134 0.141 0.148 513,200
0.148 0.121 0.125 67,263
8295 KINGWISOFT TECH HKD 0.057 0.056 - -
0.056 0.052 - -
8296 SINO-LIFE GROUP HKD 0.082 0.10 - -
0.082 0.082 - -
8297 OCEAN STAR TECH HKD 0.118 0.118 0.119 190,000
0.117 0.117 0.112 22,372
* 8299 GRAND T G GOLD HKD 0.159 0.162 0.163 48,240,000
0.162 0.161 0.156 7,719,360
8300 JIN MI FANG GP HKD 0.142 0.137 0.125 120,000
0.125 0.12 0.125 15,000
8305 ALLUREFEM HLDG HKD 0.042 0.045 0.045 1,760,000
0.045 0.043 0.04 77,150
8307 MEDICSKIN HKD 0.177 0.185 0.186 8,000
0.185 - 0.186 1,488
8308 GUDOU HLDGS HKD 0.18 0.20 0.191 4,000
0.191 0.151 0.191 764
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.057 - -
8310 DAFENG PORT HKD 0.34 0.41 - -
0.345 0.345 - -
8311 PERFECT OPT HKD 0.053 0.055 0.052 180,000
0.052 0.048 0.052 9,360
8313 ZACD HKD 0.024 0.024 - -
0.024 0.023 - -
8315 GREATWALLE INC HKD 0.20 0.18 - -
0.18 0.101 - -
8316 CHINA HONGBAO HKD 0.158 0.161 0.162 248,000
0.16 0.159 0.156 39,408
8317 FINET GROUP HKD 0.099 0.109 - -
0.099 0.092 - -
8319 EXPERT SYS HKD 0.114 0.115 - -
0.114 0.101 - -
8320 AEC GROUP HKD 0.084 0.085 - -
0.084 0.072 - -
8321 TAI KAM HLDGS HKD 0.219 - - -
0.219 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.135 0.15 0.14 25,000
0.14 0.14 0.14 3,500
8328 XY ELEC STORAGE HKD 1.59 1.62 1.61 144,000
1.61 1.52 1.51 219,320
8329 NEP INTERLONG HKD 0.151 0.15 - -
0.15 0.146 - -
8331 P.B. GROUP HKD 0.13 0.131 - -
0.13 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.51 - -
0.50 0.37 - -
8337 DIRECTEL HKD 0.10 0.093 0.099 40,000
0.095 0.087 0.095 3,920
8340 ZIJING INTL FIN HKD 0.193 0.18 0.194 1,270,000
0.166 0.166 0.165 243,490
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.064 0.068 - -
0.064 0.064 - -
8348 BINHAI TEDA HKD 0.32 0.32 0.315 8,000
0.315 0.29 0.315 2,520
8349 GUIXIN GROUP HKD 0.64 0.72 0.65 110,000
0.64 0.64 0.64 71,200
8350 WELL LINK SEC HKD 0.183 0.189 - 8,000
0.183 0.183 - 1,448
8353 ANACLE HKD 0.36 0.395 0.395 3,000
0.395 0.285 0.395 1,185
8356 CNC HOLDINGS HKD 0.013 0.013 0.013 100,000
0.013 0.012 0.013 1,300
8357 REPUBLIC HC HKD 0.112 0.126 - -
0.112 0.095 - -
8360 AL GROUP HKD 0.84 0.84 0.81 168,000
0.81 0.81 0.81 136,920
8362 WINNING TOWER HKD 0.064 0.064 - -
0.064 0.059 - -
8363 SDM EDUCATION HKD 0.178 0.19 - -
0.178 0.157 - -
8365 HATCHER GROUP HKD 0.60 0.60 0.54 11,600
0.54 0.54 0.54 6,010
8366 ZJ UNITED INV HKD 0.013 0.014 0.013 190,000
0.013 0.012 0.013 2,470
8367 SIMPLICITY HLDG HKD 0.089 0.081 0.089 1,360,000
0.081 0.08 0.08 113,890
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 60,000
0.90 0.83 0.89 53,700
8370 ZHI SHENG GP HKD 0.42 0.58 - -
0.42 0.14 - -
* 8371 TASTEGOURMET GP HKD 1.46 1.52 1.52 268,000
1.52 1.47 1.46 401,760
8372 GBG HOLDINGS HKD 0.111 0.115 0.11 70,000
0.111 0.111 0.11 7,700
8373 INDIGO STAR HKD 0.073 0.078 0.078 175,000
0.078 0.075 0.078 13,650
8375 VERTICAL INT'L HKD 0.145 0.145 0.144 10,000
0.144 0.134 0.144 1,440
8377 HARBOUR EQUINE HKD 0.165 0.165 0.16 20,000
0.16 0.138 0.16 3,200
8379 PRIME INTEL HKD 0.118 0.123 0.123 300,000
0.123 0.117 0.117 35,290
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.15 - -
0.14 0.14 - -
8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 488,000
0.52 0.51 0.51 253,360
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.033 - -
8395 QI-HOUSE HKD 0.75 0.76 0.73 40,000
0.73 0.68 0.73 29,400
8400 ASIA PIONEER HKD 0.042 0.044 0.041 60,000
0.041 0.04 0.041 2,460
8401 STREAM IDEAS HKD 0.229 0.202 0.24 50,000
0.16 0.161 0.106 10,504
8402 PLATEAU TL HKD 0.172 0.177 0.172 140,000
0.172 0.168 0.172 24,080
8403 DOWWAY HKD 0.92 0.92 - -
0.92 0.75 - -
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.63 - -
8406 CHINA ORAL IND HKD 0.044 0.047 0.044 1,220,000
0.044 0.044 0.042 53,340
8411 K W NELSON GP HKD 0.039 0.051 - -
0.039 0.039 - -
8412 NEW AMANTE HKD 0.53 0.53 0.53 140,000
0.53 0.50 0.50 72,100
8413 ASIA GROCERY HKD 0.14 0.144 0.149 330,000
0.144 0.125 0.135 45,860
8416 HM INTL HLDGS HKD 0.143 0.142 0.142 10,000
0.142 0.14 0.142 1,420
8417 DADI EDU HKD 0.018 0.021 - -
0.018 0.017 - -
8418 OPTIMA AUTO HKD 0.83 0.84 0.83 104,000
0.83 0.79 0.80 84,640
8419 AV PROMOTIONS HKD 0.083 0.089 0.08 10,000
0.08 0.075 0.08 800
8420 NEXION TECH HKD 0.022 0.022 - 35,000
0.022 0.019 - 770
8422 WT GROUP HKD 0.097 0.10 - -
0.097 0.081 - -
8423 CHI HO DEV HKD 0.059 0.06 0.06 880,000
0.059 0.059 0.058 51,300
8425 HING MING HLDGS HKD 0.068 0.068 - -
0.068 0.061 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.07 0.08 0.07 430,000
0.07 0.07 0.065 30,010
8428 CBK HOLDINGS HKD 0.405 0.42 - -
0.405 0.375 - -
8429 SV VISION HKD 0.037 0.039 0.039 100,000
0.039 0.035 0.037 3,710
8430 C&N HOLDINGS HKD 0.181 0.202 0.18 40,000
0.18 0.163 0.16 6,710
8431 HAO BAI INTL HKD 0.163 0.164 0.165 70,000
0.164 0.157 0.165 11,550
8432 BAR PACIFIC HKD 0.05 0.052 - -
0.05 0.049 - -
8436 TAKBO GROUP HKD 0.213 0.23 0.229 20,000
0.206 0.206 0.205 4,235
8437 RMH HOLDINGS HKD 0.031 0.032 0.032 2,936,000
0.031 0.028 0.028 83,816
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.385 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.30 0.295 0.295 1,138,000
0.28 0.28 0.28 329,530
8447 MS CONCEPT HKD 0.038 0.041 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.078 0.087 - -
0.078 0.072 - -
8450 EDICO HOLDINGS HKD 0.048 0.047 - 50,000
0.047 0.045 - 2,350
8451 SUNLIGHT HLDGS HKD 0.137 0.125 0.144 590,000
0.12 0.12 0.108 73,080
8452 FY FINANCIAL HKD 0.38 0.38 0.38 22,000
0.38 0.33 0.243 7,358
8455 LAI GROUP HKD 0.022 0.023 0.022 320,000
0.022 0.021 0.022 7,040
8456 MANSION INTL HKD 0.16 0.18 - -
0.16 0.151 - -
8460 BASETROPHY GP HKD 0.14 0.149 - 20,000
0.144 0.144 - 2,840
8462 OMNIBRIDGE HLDG HKD 0.088 0.098 0.091 160,000
0.091 0.09 0.09 14,460
8471 REACH NEW HLDGS HKD 0.074 0.072 0.073 2,630,000
0.07 0.07 0.069 187,090
8472 LAPCO HOLDINGS HKD 0.68 0.66 0.67 92,000
0.66 0.65 0.66 60,740
8473 MI MING MART HKD 0.123 0.118 0.124 140,000
0.118 0.117 0.118 16,780
8475 E-STATION GTECH HKD 0.47 0.50 0.50 10,000
0.50 0.265 0.495 4,975
* 8476 OCEAN ONE HLDG HKD 2.27 2.25 2.26 324,000
2.25 2.23 2.22 725,360
8480 FURNIWEB HKD 0.22 0.22 - -
0.22 0.191 - -
* 8481 SHENGLONG INTL HKD 0.63 0.63 0.65 565,000
0.63 0.52 0.63 356,050
8482 WAN LEADER HKD 0.026 0.027 0.026 260,000
0.026 0.025 0.026 6,760
8483 MAX SIGHT GROUP HKD 0.085 0.095 - -
0.085 0.076 - -
8487 ISP GLOBAL HKD 0.177 0.164 0.18 598,000
0.164 0.162 0.162 98,988
8489 GP LOGISTICS HKD 0.162 0.17 - -
0.162 0.16 - -
8490 NICHE-TECH SEMI HKD 0.147 0.149 0.15 165,000
0.149 0.145 0.14 23,265
8491 COOL LINK HKD 0.475 0.47 0.465 100,000
0.465 0.44 0.45 45,475
8493 DRAGON KING GP HKD 0.118 0.138 0.138 108,000
0.138 0.118 0.118 14,664
8495 1957 & CO. HKD 0.196 0.225 - -
0.196 0.18 - -
8496 GLOBAL UIN HKD 0.295 0.30 - -
0.295 0.29 - -
8500 ICONCULTURE HKD 0.365 0.35 0.36 136,000
0.335 0.335 0.30 46,170
8501 SANBASE CORP HKD 0.37 - - -
0.37 0.325 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.086 0.092 - -
0.086 0.077 - -
8509 WINE'S LINK HKD 0.42 0.43 - -
0.42 0.385 - -
8510 TOPSTANDARDCORP HKD 0.105 0.116 - 20,000
0.105 0.098 - 2,240
8511 MIN FU INTL HKD 0.029 0.03 0.028 260,000
0.027 0.027 0.027 7,220
8512 HYFUSIN GROUP HKD 0.32 0.32 0.32 210,000
0.32 0.31 0.315 66,950
8513 MAXWIN INT HLDG HKD 0.148 0.164 0.167 756,000
0.165 0.142 0.141 116,196
8516 GRAND TALENTS HKD 0.099 0.114 0.105 285,000
0.105 0.098 0.104 29,795
8519 XINXIANG ERA HKD 0.59 0.60 0.57 80,000
0.57 0.57 0.57 45,600
* 8521 ST INTL HLDGS HKD 0.55 0.55 0.60 1,390,000
0.55 0.54 0.52 754,200
* 8523 SHEUNG MOON HKD 0.25 0.245 0.248 11,365,000
0.223 0.22 0.21 2,593,620
8525 BAIYING HOLDING HKD 0.46 0.47 - -
0.46 0.405 - -
8526 WING FUNG GROUP HKD 0.11 0.113 - -
0.11 0.106 - -
8527 JLOGO HLDGS HKD 0.213 - - -
0.213 0.058 - -
* 8529 UBOT HOLDING HKD 0.405 0.49 0.495 17,840,000
0.485 0.485 0.405 7,883,525
8532 POLYFAIR HLDGS HKD 0.041 0.046 - -
0.041 0.039 - -
8535 VISTAR HOLDINGS HKD 0.034 0.042 - -
0.034 0.034 - -
8536 TL NATURAL GAS HKD 0.65 0.65 0.67 100,000
0.61 0.61 0.61 62,750
8540 VICTORY SEC HKD 3.15 3.17 3.15 50,000
3.15 3.15 3.15 157,500
8545 AMUSE GROUP HKD 0.034 0.035 0.035 24,000
0.035 0.033 0.035 824
* 8547 PACIFIC LEGEND HKD 0.26 0.245 0.255 10,762,000
0.245 0.235 0.223 2,693,412
8581 JIADING INT-OLD HKD 0.119 0.149 0.122 18,000
0.13 0.13 0.122 2,196
8582 CHONG FAI JEWEL HKD 0.25 0.30 0.30 4,000
0.25 0.25 0.25 1,080
8583 SINGASIA RTS HKD N/A 0.059 0.06 4,057,600
0.059 0.041 0.015 103,001
8601 BOLTEK HKD 0.31 0.345 - -
0.31 0.295 - -
8603 FAMEGLOW HKD 0.35 0.375 - -
0.35 0.28 - -
8606 KINETIX SYSTEMS HKD 0.063 0.068 0.068 10,000
0.068 0.06 0.068 680
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.345 0.35 0.345 370,000
0.345 0.335 0.335 127,250
8611 MINDTELL TECH HKD 0.073 0.082 - -
0.073 0.062 - -
8612 WORLD SUPER HKD 0.025 0.028 0.026 1,380,000
0.026 0.027 0.025 35,790
8613 ORIENTAL PAY HKD 0.101 0.107 0.109 110,000
0.107 0.092 0.109 10,590
8616 SUNRAY ENG GP HKD 0.045 0.045 0.042 40,000
0.041 0.041 0.041 1,650
* 8619 KING OF CATER HKD 0.202 0.275 0.27 16,034,000
0.27 0.27 0.20 3,898,134
8620 AE LOGISTICS HKD 0.118 0.118 0.112 25,000
0.113 0.113 0.111 2,790
8621 METROPOLIS CAP HKD 0.029 0.038 0.03 128,000
0.03 0.029 0.029 3,760
8622 HUAKANG BIOMED HKD 0.091 0.09 0.09 16,000
0.09 0.084 0.09 1,440
8623 CHINA SAFTOWER HKD 0.026 0.027 0.029 340,000
0.027 0.026 0.026 9,650
8627 ORANGE TOUR HKD 0.072 0.072 0.075 112,000
0.072 0.068 0.067 8,192
8631 SUN KONG HLDGS HKD 0.315 0.35 - -
0.315 0.30 - -
8635 NOVACON TECH HKD 0.08 0.086 - -
0.08 0.079 - -
8645 BYTE META HKD 0.54 0.51 0.52 132,000
0.48 0.475 0.45 63,720
8646 CHINA HONGGUANG HKD 0.231 0.236 0.248 846,000
0.235 0.211 0.211 195,564
8657 TRUE PARTNER HKD 0.47 0.53 0.47 32,000
0.47 0.435 0.47 15,040
8659 YIK WO INTL HKD 0.81 0.80 0.80 80,000
0.80 0.78 0.79 63,350
8668 YING HAI GROUP HKD 0.115 0.118 0.08 10,000
0.098 0.098 0.08 800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 30,000-0.148 4,000-0.146 100,000-0.145
100,000-0.14 20,000-0.141 100,000-0.14 22,000-0.138
40,000-0.135 80,000-0.132 50,000-0.131 280,000-0.13
52,000-0.136 40,000-0.13 6,000-0.128 10,000-0.127
2,000-0.126 50,000-0.129 28,000-0.125 ]< >
8006 SINO SPLENDID < >[ 10,000-0.153 D7,750-0.12 10,000-0.152 ]/-//[
D375-0.145 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.064 ]< >
8013 ECI TECH < >[ ]/-//[ 400,000-0.03 ]< >
8017 TRADEGO < >[ 4,000-0.24 Y4,000-0.24 ]/-//[ 4,000-0.24 ]< >
8018 FINSOFT FIN < 10,000-0.075 >[ 30,000-0.081 D1,900-0.07
6,220,000-0.078 ]/-//[ 10,000-0.075 Y30,000-0.074
20,000-0.074 10,000-0.078 10,000-0.073 ]< 10,000-0.073 >
8021 WLS HOLDINGS < >[ 1,320,000-0.024 ]/-//[ 560,000-0.024 820,000-0.023
950,000-0.024 ]< >
8028 TIMELESS < >[ 60,000-0.176 600,000-0.175 ]/-//[ 40,000-0.176
600,000-0.175 ]< >
8029 IMPERIUM FIN GP < >[ 60,000-0.071 30,000-0.068 Y50,000-0.067
Y100,000-0.065 435,000-0.062 Y50,000-0.062 55,000-0.062
Y50,000-0.062 320,000-0.062 Y60,000-0.062 65,000-0.062
Y40,000-0.062 15,000-0.062 125,000-0.065 130,000-0.062
330,000-0.06 155,000-0.059 115,000-0.06 5,000-0.062
250,000-0.064 170,000-0.065 175,000-0.067 ]/-//[
20,000-0.067 115,000-0.068 Y100,000-0.069 120,000-0.07
30,000-0.075 20,000-0.077 10,000-0.076 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ ]< 4,000-0.15 >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.071 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.29 5,000-0.34 ]/-//[ Y5,000-0.34
10,000-0.35 ]< >
8039 CHINA COME RIDE < >[ Y16,000-0.35 40,000-0.35 88,000-0.355 Y8,000-0.36
16,000-0.36 Y16,000-0.36 88,000-0.365 72,000-0.38
40,000-0.385 8,000-0.39 72,000-0.40 8,000-0.415
56,000-0.42 Y24,000-0.435 Y8,000-0.44 56,000-0.44
48,000-0.45 8,000-0.465 8,000-0.47 32,000-0.48
40,000-0.475 32,000-0.48 56,000-0.50 Y40,000-0.50
8,000-0.55 32,000-0.45 8,000-0.49 40,000-0.50
24,000-0.52 8,000-0.49 32,000-0.52 24,000-0.51
8,000-0.53 40,000-0.48 56,000-0.45 8,000-0.48
16,000-0.42 8,000-0.47 8,000-0.425 8,000-0.43
Y8,000-0.445 24,000-0.43 8,000-0.40 80,000-0.425
48,000-0.42 16,000-0.405 Y16,000-0.42 16,000-0.42
8,000-0.415 8,000-0.41 112,000-0.405 40,000-0.41
40,000-0.40 8,000-0.39 40,000-0.38 Y8,000-0.39
8,000-0.385 8,000-0.40 48,000-0.385 Y8,000-0.39
40,000-0.385 8,000-0.38 8,000-0.39 16,000-0.385
16,000-0.38 ]/-//[ 16,000-0.385 8,000-0.39 16,000-0.395
72,000-0.405 32,000-0.395 Y8,000-0.395 16,000-0.395
32,000-0.415 72,000-0.395 144,000-0.39 48,000-0.385
24,000-0.38 40,000-0.40 40,000-0.385 48,000-0.38
16,000-0.385 40,000-0.38 16,000-0.385 8,000-0.38
16,000-0.385 16,000-0.38 8,000-0.385 Y8,000-0.385
8,000-0.385 16,000-0.38 ]< >
8040 COOLPOINT INNO < >[ 70,000-0.50 ]/-//[ 5,000-0.48 15,000-0.49 ]<
15,000-0.49 >
8041 LUXEY INT'L < U20,000-0.212 >[ Y20,000-0.212 Y40,000-0.213
20,000-0.217 ]/-//[ 220,000-0.217 Y20,000-0.221
20,000-0.222 ]< >
8042 KOS INTL < >[ 10,000-0.048 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 136,000-0.038 4,000-0.039 2,000,000-0.04
1,996,000-0.039 ]/-//[ 72,000-0.038 4,000-0.04 ]< >
8048 YU TAK INT'L < >[ 2,000-0.035 306,000-0.036 92,000-0.037 ]/-//[
10,000-0.036 302,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.50 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.05 ]< >
8053 PIZU GROUP < U140,000-0.37 >[ Y160,000-0.37 100,000-0.36 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ Y50,000-0.017 725,000-0.016 3,005,000-0.017
Y235,000-0.017 5,000-0.018 Y500,000-0.018 ]/-//[
155,000-0.017 ]< >
8059 GLORY FLAME < >[ ]/-//[ D4,800-0.006 5,000-0.011 5,000-0.012
5,000-0.014 ]< >
8065 KML TECH < >[ ]/-//[ 40,000-0.11 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.038 D2,000-0.033 Y20,000-0.041
20,000-0.041 Y5,000-0.041 Y20,000-0.042 70,000-0.042
Y5,000-0.042 45,000-0.042 ]/-//[ 100,000-0.043
Y45,000-0.044 75,000-0.044 Y20,000-0.044 110,000-0.044
Y20,000-0.044 100,000-0.045 Y85,000-0.045 380,000-0.045
Y5,000-0.045 30,000-0.045 Y5,000-0.045 50,000-0.045 ]< >
8069 FLYDOO TECH < >[ 5,000-0.053 80,000-0.052 ]/-//[ 20,000-0.052
100,000-0.051 ]< >
8070 KEEN OCEAN < >[ 5,000-0.265 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.018 5,000-0.02 100,000-0.019 ]/-//[
100,000-0.019 ]< 5,000-0.019 >
8072 ROMA META GROUP < >[ 20,000-0.025 60,000-0.026 ]/-//[ 2,560,000-0.026
20,000-0.025 20,000-0.026 ]< >
8073 SINGYES NM < 4,000-0.23 >[ 4,000-0.205 ]/-//[ ]< 12,000-0.204 >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.245 4,000-0.226 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 20,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.061 10,000-0.065 2,080,000-0.061
10,000-0.058 10,000-0.061 10,000-0.065 ]/-//[
250,000-0.065 ]< >
8083 CHINA YOUZAN < U8,000-0.086 >[ 4,000-0.086 704,000-0.087
12,000-0.086 420,000-0.087 1,324,000-0.086
Y12,000-0.086 516,000-0.086 628,000-0.085 Y16,000-0.085
1,284,000-0.085 1,224,000-0.084 516,000-0.085
48,000-0.084 Y4,000-0.085 244,000-0.085 Y24,000-0.085
364,000-0.085 20,000-0.086 100,000-0.085 52,000-0.086
376,000-0.085 120,000-0.086 144,000-0.085 Y8,000-0.086
1,048,000-0.085 Y136,000-0.085 52,000-0.085 ]/-//[
224,000-0.085 Y12,000-0.086 48,000-0.085 Y8,000-0.086
1,660,000-0.085 96,000-0.084 40,000-0.085 156,000-0.084
20,000-0.085 8,568,000-0.084 380,000-0.083
Y320,000-0.083 1,096,000-0.083 200,000-0.084
32,000-0.083 4,000-0.084 56,000-0.083 200,000-0.084
3,772,000-0.083 2,448,000-0.082 124,000-0.081
2,300,000-0.082 1,536,000-0.083 Y4,000-0.082
556,000-0.083 4,000-0.084 892,000-0.083 8,000-0.082
1,856,000-0.083 4,000-0.082 820,000-0.083 4,000-0.084
320,000-0.083 Y240,000-0.082 32,000-0.082
2,152,000-0.083 Y80,000-0.083 1,340,000-0.083
Y12,000-0.083 4,000-0.083 Y36,000-0.083 732,000-0.083
32,000-0.084 792,000-0.083 28,000-0.082 272,000-0.083
40,000-0.082 1,144,000-0.083 Y12,000-0.083
124,000-0.083 Y12,000-0.083 136,000-0.083 12,000-0.084
8,000-0.083 4,000-0.084 4,000-0.083 4,000-0.084
4,000-0.083 4,000-0.084 4,000-0.083 184,000-0.084
552,000-0.083 Y500,000-0.083 200,000-0.083 12,000-0.082
440,000-0.083 64,000-0.082 4,000-0.083 24,000-0.082
944,000-0.083 56,000-0.082 12,000-0.083 4,000-0.082 ]<
U4,000-0.083 88,000-0.083 >
8087 CHINA 33MEDIA < 20,000-0.106 >[ ]/-//[ ]< >
8091 OOH HOLDINGS < >[ 20,000-0.034 ]/-//[ ]< >
8093 MILLION STARS < >[ 10,000-0.096 ]/-//[ 60,000-0.10 90,000-0.101 ]< >
8095 BEIDA JADE BIRD < >[ 82,000-0.285 697,000-0.28 56,000-0.285
700,000-0.28 210,000-0.285 ]/-//[ 1,000-0.285
1,200,000-0.28 1,000-0.285 ]< >
8096 TASTY CONCEPTS < >[ D500-0.10 D500-0.123 Y30,000-0.13 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 50,000-7.29 ]/-//[ D6,000-7.08 D1,000-7.02 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.29 ]< >
8118 BORTEX GLOBAL < >[ 184,000-0.117 ]/-//[ 40,000-0.11 24,000-0.109
Y8,000-0.092 8,000-0.108 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 100,000-0.056 120,000-0.057 10,000-0.058
60,000-0.056 10,000-0.057 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 60,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 48,000-0.162 8,000-0.166 8,000-0.167 ]< >
8132 CENTURY EN INTL < >[ 360,000-0.10 20,000-0.103 ]/-//[ Y10,000-0.101
170,000-0.10 100,000-0.098 90,000-0.101 ]< >
8133 JISHENG GP HLDG < >[ 86,000-0.53 828,000-0.51 ]/-//[ ]< >
8136 IMS GROUP < >[ 510,000-0.05 ]/-//[ 270,000-0.049 Y110,000-0.049 ]
< >
8137 HONBRIDGE < >[ 1,340,000-0.255 152,000-0.26 Y2,000-0.26
38,000-0.26 2,000-0.265 ]/-//[ 70,000-0.265
298,000-0.26 2,000-0.27 150,000-0.26 400,000-0.265
100,000-0.26 80,000-0.265 ]< >
8140 BOSATECH < 20,000-0.097 >[ ]/-//[ 10,000-0.098 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.205 ]< >
8147 MILLENNIUM PG < >[ 48,000-0.345 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 100,000-0.018 D16,000-0.014 20,000-0.018
120,000-0.02 ]< >
8153 JIADING INT-NEW < >[ D2,000-0.11 10,000-0.119 Y10,000-0.119
Y10,000-0.118 Y10,000-0.113 10,000-0.112 10,000-0.129
10,000-0.13 ]/-//[ D6,000-0.107 10,000-0.119
10,000-0.132 10,000-0.133 ]< >
8156 SINOPHARM TECH < >[ 30,000-0.123 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.20 D250-0.188 ]< >
8160 GOLDWAY EDU < >[ 72,000-0.04 168,000-0.043 12,000-0.04 ]/-//[ ]<
120,000-0.044 >
8162 LOCO HK < >[ 30,000-0.248 20,000-0.245 Y10,000-0.22
10,000-0.225 Y10,000-0.225 10,000-0.233 40,000-0.23
40,000-0.225 20,000-0.23 10,000-0.245 10,000-0.248
10,000-0.249 10,000-0.25 20,000-0.255 40,000-0.26
60,000-0.255 30,000-0.265 50,000-0.27 30,000-0.275
30,000-0.28 30,000-0.275 20,000-0.28 190,000-0.285
130,000-0.28 10,000-0.26 10,000-0.255 150,000-0.27
100,000-0.275 50,000-0.28 100,000-0.26 100,000-0.255
410,000-0.265 400,000-0.255 200,000-0.25 210,000-0.255
130,000-0.25 70,000-0.255 130,000-0.25 200,000-0.255 ]
/-//[ 350,000-0.25 520,000-0.248 60,000-0.245
50,000-0.24 80,000-0.23 30,000-0.226 10,000-0.229
20,000-0.227 Y10,000-0.225 30,000-0.223 20,000-0.22
20,000-0.216 30,000-0.21 40,000-0.215 10,000-0.21
10,000-0.219 110,000-0.22 100,000-0.221 90,000-0.22
10,000-0.218 20,000-0.22 30,000-0.218 20,000-0.215
40,000-0.218 60,000-0.234 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.068 20,000-0.067 900,000-0.069
100,000-0.07 20,000-0.069 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.071 50,000-0.07 50,000-0.069 40,000-0.072
]/-//[ 100,000-0.072 10,000-0.071 10,000-0.073 ]< >
8169 ECO-TEK HLDGS < >[ Y240,000-0.039 10,000-0.039 Y230,000-0.039
20,000-0.039 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.042 ]< >
8179 PALINDA GROUP < >[ 48,000-0.077 600,000-0.083 600,000-0.085
396,000-0.079 240,000-0.078 144,000-0.077 24,000-0.076
372,000-0.075 240,000-0.072 96,000-0.071 612,000-0.076
12,000-0.08 192,000-0.082 ]/-//[ 132,000-0.085
60,000-0.083 468,000-0.085 ]< >
8181 SHISHI SERVICES < >[ 48,000-0.072 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.83 ]< >
8187 JIMU GROUP < >[ 20,000-0.30 5,000-0.315 ]/-//[ 55,000-0.33
10,000-0.325 5,000-0.33 10,000-0.325 35,000-0.34
5,000-0.35 Y10,000-0.36 10,000-0.325 5,000-0.385 ]< >
8188 GME GROUP < >[ Y8,000-0.242 4,000-0.247 60,000-0.235 ]/-//[
20,000-0.245 120,000-0.243 4,000-0.247 4,000-0.248
4,000-0.249 172,000-0.25 312,000-0.255 4,000-0.26
24,000-0.265 20,000-0.27 100,000-0.265 20,000-0.27
4,000-0.275 20,000-0.28 Y4,000-0.28 4,000-0.28
52,000-0.285 D540-0.27 28,000-0.285 52,000-0.28
12,000-0.295 20,000-0.285 256,000-0.28 48,000-0.275
12,000-0.29 D1,000-0.27 60,000-0.28 4,000-0.285 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 155,000-0.076 ]< >
8191 HONG WEI ASIA < >[ Y18,000-0.205 12,000-0.207 48,000-0.208
12,000-0.207 192,000-0.208 1,074,000-0.206 ]/-//[
36,000-0.207 150,000-0.208 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 30,000-0.062 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.86 4,000-1.84 30,000-1.86 66,000-1.85 ]/-//
[ 4,000-1.85 20,000-1.84 4,000-1.85 58,000-1.84
20,000-1.85 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.255 4,000-0.26 ]< >
8200 SAU SAN TONG < >[ 12,000-0.75 4,000-0.77 8,000-0.78 Y4,000-0.79
D750-0.71 Y12,000-0.79 4,000-0.80 D2,750-0.71
4,000-0.81 4,000-0.77 4,000-0.81 ]/-//[ 4,000-0.77 ]< >
8201 PPS INT'L < >[ ]/-//[ D2,250-0.059 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 218,000-0.015 17,000-0.016 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 42,000-0.05 ][ ]< >
8210 DLC ASIA < >[ 10,000-0.057 50,000-0.059 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 200,000-0.50 ]/-//[ 80,000-0.50 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.38 10,000-1.34 10,000-1.32
20,000-1.31 10,000-1.37 D1,250-1.32 20,000-1.35
10,000-1.34 10,000-1.33 ]< >
8223 ZYY < >[ 16,000-1.25 4,000-1.26 ]/-//[ 32,000-1.26
24,000-1.28 4,000-1.30 4,000-1.32 32,000-1.33
20,000-1.34 4,000-1.35 4,000-1.44 4,000-1.52 4,000-1.51
4,000-1.52 8,000-1.60 4,000-1.59 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.31 2,000-0.30 1,000-0.29 1,000-0.295
43,000-0.29 48,000-0.295 1,000-0.31 12,000-0.30 ]
/-//[ ]< >
8229 FUTURE DATA < >[ 335,000-0.50 ]/-//[ 340,000-0.50 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 2,000-0.02 2,000-0.024 ]< >
8238 WINTO GROUP < >[ Y80,000-0.066 56,000-0.066 8,000-0.069 8,000-0.068
]/-//[ 8,000-0.067 328,000-0.066 8,000-0.067
288,000-0.066 24,000-0.067 120,000-0.069 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 80,000-0.027 10,000-0.03 50,000-0.026
60,000-0.028 40,000-0.029 10,000-0.028 30,000-0.03 ]<
20,000-0.031 >
8246 ZHONGHUA GAS < >[ 80,000-0.193 ]/-//[ 160,000-0.193 Y200,000-0.193
8,000-0.193 Y32,000-0.194 8,000-0.187 40,000-0.186
32,000-0.19 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.185 ]/-//[ 40,000-0.185 ]< >
8257 GENES TECH < >[ 80,000-0.069 10,000-0.07 ]/-//[ 10,000-0.07
80,000-0.066 ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.039 2,930,000-0.038 10,000-0.04 ]
< >
8267 LINEKONG < >[ Y2,500-0.40 4,000-0.40 6,000-0.405 Y500-0.405 ]/-//
[ 1,500-0.405 Y500-0.41 1,000-0.43 Y5,000-0.40
9,500-0.425 61,500-0.415 9,000-0.425 ]< 7,000-0.415 >
8275 CHINA NEW CONS < >[ 680,000-0.153 420,000-0.151 200,000-0.148
420,000-0.149 ]/-//[ 120,000-0.148 800,000-0.147
940,000-0.145 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.59 10,000-0.50 10,000-0.49 Y10,000-0.48
10,000-0.475 Y20,000-0.47 2,000-0.495 10,000-0.49
2,000-0.495 14,000-0.475 16,000-0.47 14,000-0.455
40,000-0.45 2,000-0.48 ]/-//[ 4,000-0.45 ]< >
8279 AGTECH HOLDINGS < >[ 148,000-0.192 8,000-0.19 ]/-//[ 4,000-0.184
4,000-0.187 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.064 ]/-//[ 5,000-0.064 500,000-0.062 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 90,000-0.10 D5,000-0.088 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.064 ]< >
8293 SINGASIA HLDG < >[ 120,000-0.134 40,000-0.135 D8,800-0.123
60,000-0.135 D2,800-0.123 D5,000-0.135 D3,200-0.115
100,000-0.125 D3,400-0.113 ]/-//[ D4,000-0.11
D10,000-0.125 40,000-0.125 20,000-0.13 D4,000-0.11
D4,000-0.12 D2,400-0.11 20,000-0.14 20,000-0.148
D12,800-0.12 Y20,000-0.155 D12,800-0.114 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 7,500-0.112 165,000-0.118 2,500-0.119
10,000-0.118 ]< 5,000-0.117 >
8299 GRAND T G GOLD < 216,000-0.16 >[ 48,000-0.158 144,000-0.16
576,000-0.159 336,000-0.158 96,000-0.159 Y120,000-0.159
72,000-0.158 120,000-0.159 504,000-0.158 744,000-0.159
24,000-0.16 528,000-0.159 480,000-0.16 240,000-0.159
48,000-0.16 72,000-0.159 Y48,000-0.159 144,000-0.16
24,000-0.159 312,000-0.158 168,000-0.159 24,000-0.16
24,000-0.159 Y24,000-0.16 264,000-0.158 240,000-0.159
552,000-0.158 1,032,000-0.159 48,000-0.158 24,000-0.159
24,000-0.16 600,000-0.159 360,000-0.16 72,000-0.159
Y48,000-0.159 48,000-0.159 Y240,000-0.159 96,000-0.16
384,000-0.159 192,000-0.16 Y72,000-0.16 72,000-0.161
456,000-0.16 24,000-0.161 24,000-0.16 24,000-0.161
72,000-0.16 24,000-0.161 120,000-0.16 24,000-0.159
24,000-0.16 24,000-0.159 24,000-0.16 48,000-0.159
24,000-0.16 240,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 192,000-0.159 24,000-0.16 72,000-0.159
24,000-0.16 384,000-0.159 288,000-0.16 120,000-0.159
Y120,000-0.159 336,000-0.159 960,000-0.16 24,000-0.161
624,000-0.16 24,000-0.161 528,000-0.16 336,000-0.161
Y96,000-0.161 216,000-0.161 24,000-0.162
1,176,000-0.161 888,000-0.162 Y48,000-0.162
48,000-0.161 192,000-0.162 432,000-0.161 672,000-0.162
24,000-0.163 168,000-0.162 216,000-0.163 480,000-0.162
Y120,000-0.162 168,000-0.163 24,000-0.162 144,000-0.163
168,000-0.162 192,000-0.163 216,000-0.162 288,000-0.163
144,000-0.162 456,000-0.161 120,000-0.162 24,000-0.161
288,000-0.162 72,000-0.161 24,000-0.162 384,000-0.161
24,000-0.162 24,000-0.161 672,000-0.162 792,000-0.161
816,000-0.162 1,128,000-0.161 600,000-0.162
96,000-0.161 456,000-0.162 72,000-0.163 264,000-0.162
24,000-0.163 24,000-0.162 72,000-0.163 24,000-0.162
48,000-0.163 144,000-0.162 120,000-0.163 672,000-0.161
240,000-0.162 960,000-0.161 24,000-0.162 24,000-0.161
24,000-0.162 480,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 600,000-0.16
24,000-0.161 24,000-0.16 48,000-0.161 48,000-0.16
24,000-0.161 120,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 120,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 ]/-//[ 72,000-0.16 264,000-0.158
24,000-0.159 312,000-0.157 Y24,000-0.158 288,000-0.158
72,000-0.159 24,000-0.158 24,000-0.159 48,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 288,000-0.158
24,000-0.157 168,000-0.158 360,000-0.157 24,000-0.158
360,000-0.157 576,000-0.156 648,000-0.157 24,000-0.158
Y288,000-0.158 96,000-0.158 408,000-0.159 264,000-0.158
816,000-0.159 24,000-0.16 24,000-0.159 Y120,000-0.159
312,000-0.159 264,000-0.16 456,000-0.159 24,000-0.16
120,000-0.159 240,000-0.16 816,000-0.159 600,000-0.16
288,000-0.161 576,000-0.16 360,000-0.161 Y24,000-0.16
264,000-0.16 24,000-0.161 144,000-0.16 Y144,000-0.16
48,000-0.16 Y72,000-0.16 168,000-0.16 264,000-0.159
48,000-0.16 192,000-0.159 24,000-0.16 960,000-0.159
144,000-0.16 552,000-0.159 24,000-0.16 Y216,000-0.159
72,000-0.159 24,000-0.16 192,000-0.159 24,000-0.16
24,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
24,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
24,000-0.159 24,000-0.16 24,000-0.159 600,000-0.158
96,000-0.159 24,000-0.16 ]< 2,208,000-0.162
U240,000-0.162 >
8300 JIN MI FANG GP < >[ ]/-//[ 120,000-0.125 ]< >
8305 ALLUREFEM HLDG < >[ 40,000-0.04 Y30,000-0.04 ]/-//[ 820,000-0.043
Y130,000-0.045 670,000-0.045 20,000-0.042 50,000-0.045 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.186 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.191 ]< >
8311 PERFECT OPT < >[ ]/-//[ 180,000-0.052 ]< >
8316 CHINA HONGBAO < 2,000-0.158 >[ Y30,000-0.158 Y4,000-0.162
Y4,000-0.163 2,000-0.162 10,000-0.159 Y22,000-0.159
4,000-0.159 Y4,000-0.159 2,000-0.162 2,000-0.161
2,000-0.162 Y2,000-0.16 2,000-0.16 16,000-0.159
Y20,000-0.16 Y16,000-0.161 ]/-//[ 6,000-0.16
Y2,000-0.16 Y6,000-0.158 2,000-0.159 36,000-0.158
34,000-0.157 6,000-0.156 Y2,000-0.161 2,000-0.16
Y8,000-0.161 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.14 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.52 8,000-1.51 ]/-//[ 28,000-1.52
4,000-1.51 Y92,000-1.52 4,000-1.57 4,000-1.61 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.099 10,000-0.095 20,000-0.099 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 920,000-0.194 Y50,000-0.19 Y200,000-0.189
Y50,000-0.182 10,000-0.18 Y10,000-0.18 10,000-0.17
10,000-0.165 ]< 10,000-0.166 >
8348 BINHAI TEDA < >[ ]/-//[ 8,000-0.315 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 80,000-0.65 30,000-0.64 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.181 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 3,000-0.395 ]< >
8356 CNC HOLDINGS < >[ ]/-//[ 100,000-0.013 ]< >
8360 AL GROUP < >[ 18,000-0.81 Y48,000-0.82 ]/-//[ 12,000-0.81
Y60,000-0.81 12,000-0.81 Y6,000-0.81 Y12,000-0.84 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D3,800-0.51 5,000-0.54 D2,800-0.49 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 190,000-0.013 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.088 90,000-0.089 ]/-//[ 410,000-0.087
150,000-0.084 10,000-0.082 310,000-0.081 190,000-0.08
10,000-0.082 40,000-0.085 40,000-0.082 20,000-0.081 ]<
80,000-0.081 >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.89 30,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 20,000-1.46 220,000-1.50 28,000-1.52 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.11 Y60,000-0.11 ]< >
8373 INDIGO STAR < >[ 75,000-0.078 ]/-//[ 100,000-0.078 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.144 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.16 ]< >
8379 PRIME INTEL < >[ 160,000-0.117 ]/-//[ 130,000-0.118 10,000-0.123 ]
< >
8391 CORNERSTONE TEC < >[ 116,000-0.52 Y4,000-0.52 24,000-0.52 ]/-//[
Y4,000-0.52 8,000-0.52 40,000-0.51 292,000-0.52 ]< >
8395 QI-HOUSE < >[ Y20,000-0.74 ]/-//[ 20,000-0.73 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y30,000-0.041 30,000-0.041 ]< >
8401 STREAM IDEAS < >[ 6,000-0.24 30,000-0.238 ]/-//[ 4,000-0.106
Y10,000-0.15 ]< >
8402 PLATEAU TL < >[ ]/-//[ 140,000-0.172 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 170,000-0.042 1,050,000-0.044 ]< >
8412 NEW AMANTE < >[ 70,000-0.50 70,000-0.53 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 60,000-0.149 10,000-0.148 10,000-0.147 ]/-//[
20,000-0.136 210,000-0.135 20,000-0.145 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.142 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.80 30,000-0.83 ]/-//[ 16,000-0.80
10,000-0.83 10,000-0.80 8,000-0.83 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.08 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ Y35,000-0.022 ]< >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.058 10,000-0.06 480,000-0.058
240,000-0.059 ]< >
8427 SK TARGET < >[ D4,000-0.055 6,000-0.065 ]/-//[ 420,000-0.07 ]< >
8429 SV VISION < >[ ]/-//[ 95,000-0.037 5,000-0.039 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.16 Y10,000-0.151 10,000-0.18 ]/-//[
Y10,000-0.18 ]< >
8431 HAO BAI INTL < >[ 10,000-0.165 Y60,000-0.165 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.205 ]/-//[ 5,000-0.229 5,000-0.207 ]<
5,000-0.206 >
8437 RMH HOLDINGS < 40,000-0.031 >[ 8,000-0.032 200,000-0.031 ]/-//[
200,000-0.029 2,200,000-0.028 208,000-0.03 80,000-0.031
]< >
8446 BRIGHTSTAR TECH < >[ 108,000-0.295 14,000-0.29 ]/-//[ 144,000-0.295
34,000-0.29 Y52,000-0.29 192,000-0.29 Y100,000-0.29
222,000-0.29 194,000-0.285 78,000-0.28 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y50,000-0.047 ]< >
8451 SUNLIGHT HLDGS < 30,000-0.144 >[ 20,000-0.144 10,000-0.143
10,000-0.142 10,000-0.143 10,000-0.142 10,000-0.143
50,000-0.137 10,000-0.131 20,000-0.13 10,000-0.125 ]/-//
[ 10,000-0.128 100,000-0.125 20,000-0.124 10,000-0.128
150,000-0.108 40,000-0.115 30,000-0.12 ]< 40,000-0.12 >
8452 FY FINANCIAL < >[ 2,000-0.38 6,000-0.243 6,000-0.375 2,000-0.38
2,000-0.31 2,000-0.375 2,000-0.38 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 320,000-0.022 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y20,000-0.142 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.091 5,000-0.09 Y95,000-0.09
10,000-0.091 ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.073 50,000-0.072 10,000-0.073
10,000-0.071 250,000-0.07 10,000-0.069 ]/-//[
10,000-0.071 100,000-0.07 90,000-0.069 700,000-0.071
10,000-0.069 340,000-0.071 50,000-0.072 10,000-0.069
220,000-0.071 680,000-0.072 10,000-0.07 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.67 Y2,000-0.66 44,000-0.66 Y28,000-0.66 ]
/-//[ 14,000-0.66 Y2,000-0.66 ]< >
8473 MI MING MART < >[ 20,000-0.124 20,000-0.118 ]/-//[ 70,000-0.12 ]<
30,000-0.118 >
8475 E-STATION GTECH < >[ 5,000-0.495 5,000-0.50 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.22 10,000-2.24 2,000-2.23 2,000-2.25
30,000-2.26 2,000-2.24 52,000-2.25 58,000-2.23 ]/-//[
34,000-2.24 12,000-2.25 52,000-2.22 66,000-2.24
2,000-2.25 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.65 400,000-0.63 ]/-//[ 160,000-0.63 ]< >
8482 WAN LEADER < 100,000-0.026 >[ 100,000-0.026 ]/-//[ 60,000-0.026 ]
< >
8487 ISP GLOBAL < 2,000-0.176 >[ 2,000-0.18 Y2,000-0.174 Y2,000-0.173
Y2,000-0.172 Y2,000-0.171 Y2,000-0.17 Y10,000-0.169
Y2,000-0.168 98,000-0.168 2,000-0.177 ]/-//[
Y2,000-0.169 8,000-0.168 Y10,000-0.167 Y2,000-0.166
Y2,000-0.165 Y2,000-0.164 174,000-0.163 Y22,000-0.173
12,000-0.173 Y2,000-0.17 Y2,000-0.169 Y2,000-0.168
Y2,000-0.167 Y30,000-0.166 Y2,000-0.165 20,000-0.165
Y10,000-0.164 22,000-0.164 Y2,000-0.164 66,000-0.163
Y2,000-0.169 2,000-0.168 2,000-0.165 2,000-0.164
2,000-0.163 14,000-0.162 2,000-0.167 Y2,000-0.167
20,000-0.166 ]< 20,000-0.164 U4,000-0.164 6,000-0.164 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.145 45,000-0.142 110,000-0.14
5,000-0.15 ]< >
8491 COOL LINK < >[ 5,000-0.45 35,000-0.46 ]/-//[ 50,000-0.45
5,000-0.46 ]< 5,000-0.465 >
8493 DRAGON KING GP < >[ 12,000-0.138 12,000-0.118 ]/-//[ 84,000-0.138 ]< >
8500 ICONCULTURE < >[ 10,000-0.305 2,000-0.30 12,000-0.34 40,000-0.36 ]
/-//[ 28,000-0.34 44,000-0.33 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.112 ]< >
8511 MIN FU INTL < >[ 200,000-0.028 ]/-//[ 60,000-0.027 ]< >
8512 HYFUSIN GROUP < >[ 150,000-0.32 40,000-0.315 ]/-//[ 10,000-0.315
10,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 72,000-0.167 36,000-0.164 4,000-0.162
68,000-0.163 196,000-0.143 188,000-0.142 4,000-0.141
148,000-0.166 40,000-0.167 ]< >
8516 GRAND TALENTS < >[ 5,000-0.105 ]/-//[ 5,000-0.104 10,000-0.105
125,000-0.104 140,000-0.105 ]< >
8519 XINXIANG ERA < >[ 80,000-0.57 ]/-//[ ]< >
8521 ST INTL HLDGS < >[ 5,000-0.55 45,000-0.60 20,000-0.55 10,000-0.56
40,000-0.58 35,000-0.54 65,000-0.53 45,000-0.57 ]/-//[
Y10,000-0.56 Y10,000-0.55 15,000-0.54 5,000-0.55
25,000-0.54 150,000-0.53 25,000-0.52 Y100,000-0.53
Y60,000-0.52 140,000-0.52 10,000-0.54 50,000-0.55
55,000-0.56 35,000-0.57 15,000-0.54 50,000-0.57
40,000-0.54 60,000-0.53 60,000-0.52 35,000-0.54
95,000-0.55 70,000-0.56 ]< 10,000-0.55 >
8523 SHEUNG MOON < >[ 5,000-0.21 3,950,000-0.211 5,000-0.229
2,045,000-0.211 20,000-0.247 3,040,000-0.248
2,280,000-0.247 20,000-0.223 ]/-//[ ]< >
8529 UBOT HOLDING < 15,000-0.405 >[ 50,000-0.41 80,000-0.415 105,000-0.42
15,000-0.425 80,000-0.415 Y5,000-0.42 45,000-0.42
100,000-0.415 Y10,000-0.415 45,000-0.415 50,000-0.42
45,000-0.415 65,000-0.42 150,000-0.425 205,000-0.43
30,000-0.435 35,000-0.43 5,000-0.435 15,000-0.43
105,000-0.435 45,000-0.43 30,000-0.435 65,000-0.43
115,000-0.435 170,000-0.43 Y25,000-0.435 20,000-0.43
Y10,000-0.43 15,000-0.43 Y5,000-0.425 30,000-0.425
50,000-0.42 5,000-0.425 15,000-0.43 35,000-0.42
125,000-0.425 Y35,000-0.425 35,000-0.425 295,000-0.42
40,000-0.415 55,000-0.42 Y15,000-0.42 20,000-0.42
Y5,000-0.415 55,000-0.415 Y30,000-0.415 10,000-0.415
Y40,000-0.415 80,000-0.415 Y25,000-0.415 40,000-0.415
15,000-0.42 10,000-0.415 20,000-0.42 10,000-0.415
10,000-0.42 215,000-0.415 10,000-0.42 Y10,000-0.42
5,000-0.42 Y10,000-0.42 10,000-0.415 Y15,000-0.415
40,000-0.415 55,000-0.41 15,000-0.415 Y5,000-0.415
10,000-0.415 165,000-0.41 90,000-0.415 150,000-0.42
90,000-0.415 25,000-0.41 Y20,000-0.415 420,000-0.41
55,000-0.405 95,000-0.41 Y30,000-0.41 20,000-0.41
Y5,000-0.415 10,000-0.41 Y10,000-0.41 5,000-0.41
Y15,000-0.41 55,000-0.41 Y10,000-0.41 75,000-0.41
60,000-0.405 Y5,000-0.405 10,000-0.405 Y10,000-0.405
275,000-0.405 45,000-0.41 50,000-0.405 ]/-//[
5,000-0.405 635,000-0.41 Y20,000-0.41 155,000-0.41
20,000-0.405 30,000-0.41 Y10,000-0.41 90,000-0.41
75,000-0.42 25,000-0.415 25,000-0.41 Y15,000-0.41
10,000-0.41 Y35,000-0.41 30,000-0.41 15,000-0.415
50,000-0.41 5,000-0.415 45,000-0.41 35,000-0.415
Y5,000-0.415 100,000-0.415 275,000-0.41 105,000-0.415
10,000-0.41 35,000-0.415 150,000-0.42 10,000-0.415
Y90,000-0.42 35,000-0.42 105,000-0.425 5,000-0.42
Y5,000-0.42 220,000-0.425 Y40,000-0.425 10,000-0.425
Y5,000-0.425 5,000-0.43 Y295,000-0.43 205,000-0.43
Y5,000-0.43 15,000-0.43 Y5,000-0.43 155,000-0.43
Y5,000-0.435 110,000-0.435 Y5,000-0.435 310,000-0.435
Y10,000-0.435 15,000-0.435 Y50,000-0.435 15,000-0.435
Y20,000-0.435 125,000-0.44 Y20,000-0.44 30,000-0.44
35,000-0.435 55,000-0.44 25,000-0.435 320,000-0.44
Y5,000-0.44 70,000-0.44 15,000-0.445 25,000-0.44
Y10,000-0.44 130,000-0.44 Y10,000-0.445 290,000-0.445
255,000-0.44 Y5,000-0.44 155,000-0.44 Y10,000-0.44
30,000-0.44 110,000-0.445 Y10,000-0.445 115,000-0.445
Y30,000-0.445 35,000-0.445 Y5,000-0.445 10,000-0.445
Y15,000-0.445 345,000-0.45 15,000-0.455 120,000-0.45
140,000-0.445 Y20,000-0.44 490,000-0.44 70,000-0.445
10,000-0.44 100,000-0.445 325,000-0.45 135,000-0.455
80,000-0.46 10,000-0.45 235,000-0.46 295,000-0.465
165,000-0.47 5,000-0.475 50,000-0.47 65,000-0.475
110,000-0.47 5,000-0.465 Y5,000-0.47 5,000-0.46
Y5,000-0.46 5,000-0.465 70,000-0.46 10,000-0.465
20,000-0.46 140,000-0.47 15,000-0.475 15,000-0.47
30,000-0.475 165,000-0.47 70,000-0.465 245,000-0.47
5,000-0.475 5,000-0.465 25,000-0.475 15,000-0.47
50,000-0.465 100,000-0.47 160,000-0.475 5,000-0.48
10,000-0.475 Y15,000-0.48 35,000-0.475 75,000-0.48
Y25,000-0.48 15,000-0.48 Y65,000-0.48 115,000-0.48
Y40,000-0.48 145,000-0.48 270,000-0.485 Y5,000-0.485
160,000-0.485 110,000-0.49 Y20,000-0.49 105,000-0.49
Y5,000-0.49 15,000-0.49 10,000-0.495 10,000-0.49
Y105,000-0.49 95,000-0.49 5,000-0.485 Y40,000-0.49
5,000-0.485 Y5,000-0.485 20,000-0.485 20,000-0.49
Y10,000-0.49 135,000-0.49 Y50,000-0.49 40,000-0.49
80,000-0.495 80,000-0.49 10,000-0.495 25,000-0.49
30,000-0.495 260,000-0.49 Y50,000-0.49 235,000-0.49
Y10,000-0.49 85,000-0.49 Y10,000-0.49 205,000-0.485
20,000-0.49 ]< 20,000-0.485 U10,000-0.485 205,000-0.485
>
8536 TL NATURAL GAS < >[ 5,000-0.65 5,000-0.67 5,000-0.66 5,000-0.65
15,000-0.63 ]/-//[ 25,000-0.62 30,000-0.61 5,000-0.63
5,000-0.64 ]< >
8540 VICTORY SEC < >[ ]/-//[ 50,000-3.15 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.035 Y8,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.25 30,000-0.245 110,000-0.24
20,000-0.243 50,000-0.242 10,000-0.241 50,000-0.236
150,000-0.235 10,000-0.24 10,000-0.235 30,000-0.231
20,000-0.23 70,000-0.223 10,000-0.233 70,000-0.236
10,000-0.237 20,000-0.239 10,000-0.242 30,000-0.239
20,000-0.238 20,000-0.237 20,000-0.235 Y30,000-0.235
40,000-0.237 190,000-0.238 200,000-0.246 20,000-0.245
10,000-0.246 50,000-0.247 10,000-0.248 ]/-//[
70,000-0.247 110,000-0.248 170,000-0.249 20,000-0.248
440,000-0.249 1,570,000-0.25 10,000-0.247
1,060,000-0.25 4,940,000-0.255 20,000-0.248
40,000-0.245 120,000-0.247 Y230,000-0.248 130,000-0.249
40,000-0.242 90,000-0.24 100,000-0.239 60,000-0.238
40,000-0.237 D6,000-0.23 D6,000-0.247 10,000-0.237
40,000-0.235 ]< 10,000-0.245 >
8581 JIADING INT-OLD < >[ 9,000-0.122 ]/-//[ 9,000-0.122 ]< >
8582 CHONG FAI JEWEL < >[ ]/-//[ Y1,000-0.27 1,000-0.30 1,000-0.26
1,000-0.25 ]< >
8583 SINGASIA RTS < >[ D1,200-0.006 40,000-0.015 180,000-0.024
Y200,000-0.023 D6,800-0.012 40,000-0.024 Y160,000-0.024
D17,600-0.012 20,000-0.018 Y20,000-0.023 Y60,000-0.024
Y100,000-0.025 80,000-0.025 D10,000-0.017 D7,600-0.015
40,000-0.025 D26,800-0.017 40,000-0.022 D13,600-0.025
20,000-0.025 40,000-0.022 D8,000-0.016 D8,000-0.014
D16,000-0.018 D6,000-0.02 D4,800-0.022 20,000-0.022
D16,000-0.018 60,000-0.022 Y100,000-0.022 D7,200-0.014
60,000-0.022 Y20,000-0.023 440,000-0.018 D6,400-0.012
40,000-0.018 D8,000-0.006 D10,000-0.018 160,000-0.018
40,000-0.022 80,000-0.024 40,000-0.025 Y240,000-0.025
D18,800-0.018 60,000-0.02 D8,800-0.014 40,000-0.022
Y40,000-0.025 200,000-0.025 20,000-0.02 D17,600-0.013
20,000-0.025 Y20,000-0.025 D19,600-0.022 D400-0.018
20,000-0.025 D16,000-0.021 20,000-0.022 ]/-//[
60,000-0.024 D16,000-0.018 20,000-0.022 40,000-0.023
D8,000-0.018 20,000-0.024 Y40,000-0.025 80,000-0.029
Y100,000-0.03 80,000-0.032 D14,400-0.025 20,000-0.029
D3,200-0.025 100,000-0.04 D2,000-0.025 D1,600-0.023
D17,200-0.03 20,000-0.039 D4,800-0.029 100,000-0.039
Y20,000-0.045 Y20,000-0.06 20,000-0.06 D8,000-0.048
Y20,000-0.043 Y20,000-0.042 40,000-0.042 D7,200-0.035
20,000-0.05 Y40,000-0.05 60,000-0.059 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.068 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 30,000-0.345 40,000-0.335 300,000-0.345 ]< >
8612 WORLD SUPER < >[ 90,000-0.025 ]/-//[ 1,290,000-0.026 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.109 ]/-//[ Y100,000-0.095 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.042 30,000-0.041 ]< >
8619 KING OF CATER < 120,000-0.20 U1,880,000-0.20 >[ 34,000-0.202
34,000-0.203 34,000-0.204 34,000-0.205 534,000-0.22
Y34,000-0.224 274,000-0.225 Y58,000-0.221 8,000-0.22
Y12,000-0.22 236,000-0.225 64,000-0.23 100,000-0.228
1,180,000-0.23 2,000-0.228 30,000-0.227 8,000-0.226
434,000-0.225 430,000-0.23 2,000-0.233 500,000-0.235
2,000-0.24 ]/-//[ 150,000-0.238 100,000-0.237
150,000-0.238 150,000-0.239 418,000-0.24 58,000-0.241
34,000-0.24 8,000-0.238 152,000-0.243 492,000-0.24
340,000-0.243 154,000-0.244 400,000-0.245 12,000-0.24
306,000-0.245 10,000-0.25 20,000-0.248 390,000-0.25
Y30,000-0.25 400,000-0.255 420,000-0.26 2,000-0.27
298,000-0.265 196,000-0.27 Y400,000-0.27 2,460,000-0.27
40,000-0.265 408,000-0.25 2,000-0.265 188,000-0.26
100,000-0.265 2,000-0.26 458,000-0.265 Y200,000-0.27
442,000-0.27 ]< 600,000-0.27 >
8620 AE LOGISTICS < >[ 15,000-0.112 10,000-0.111 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 80,000-0.029 ]/-//[ 48,000-0.03 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.09 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 190,000-0.029 30,000-0.026 120,000-0.028 ]
< >
8627 ORANGE TOUR < >[ 24,000-0.067 80,000-0.075 ]/-//[ 8,000-0.073 ]< >
8645 BYTE META < >[ ]/-//[ 30,000-0.52 6,000-0.51 24,000-0.48
18,000-0.45 Y12,000-0.45 24,000-0.475 18,000-0.48 ]< >
8646 CHINA HONGGUANG < >[ 63,000-0.24 ]/-//[ 9,000-0.248 9,000-0.211
24,000-0.219 135,000-0.217 Y3,000-0.237 3,000-0.236
162,000-0.231 3,000-0.232 12,000-0.235 Y423,000-0.235 ]
< >
8657 TRUE PARTNER < >[ 32,000-0.47 ]/-//[ ]< >
8659 YIK WO INTL < 5,000-0.80 >[ 20,000-0.79 ]/-//[ Y5,000-0.80
45,000-0.79 5,000-0.80 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.08 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8523 SHEUNG MOON < >[ 2,955,000-0.211 2,160,000-0.247 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 2,900,000-0.255 2,000,000-0.255 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/06/2024:
Market Total : HK$ 39,787,321
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,256,000 104,872 47,528,000 3,974,696
Total Shares (SH): 1,256,000 47,528,000
Total Value ($) :
HKD Stocks - HKD 104,872 HKD 3,974,696
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,256,000
Short Selling Turnover Total Value ($) : HKD 104,872
Total market turnover : HKD 45,634,466
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,634,466
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,256,000
Short Selling Turnover Total Value ($) : HKD 104,872
Total market turnover : HKD 45,634,466
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 648,000 55,884
8137 HONBRIDGE 2,000 494
Total Shares (SH): 650,000
Total Value ($) :
HKD Stocks - HKD 56,378
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 650,000
Short Selling Turnover Total Value ($) : HKD 56,378
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-