60/230330
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 MAR 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 37.54 37.42 +0.12 +0.321
Advanced : 64
Declined : 82
Unchanged : 193
Today's Turnover:
(HK$): 205,553,094
(Shares): 860,101,377
(Deals): 9,735
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 48,563,680 6,350,000 7.88 7.30
8083 CHINA YOUZAN HKD 35,071,776 167,992,000 0.223 0.204
8299 GRAND T G GOLD HKD 32,741,724 237,485,024 0.15 0.125
8607 NARNIA GROUP HKD 13,264,100 30,085,000 0.455 0.425
8032 VIVA CHINA HKD 11,602,976 8,236,000 1.45 1.32
8056 LIFE CONCEPTS HKD 9,137,175 22,930,000 0.435 0.385
8635 NOVACON TECH HKD 7,421,160 15,392,000 0.58 0.38
8365 HATCHER GROUP HKD 6,297,950 4,680,000 1.39 1.30
8200 SAU SAN TONG HKD 3,719,373 4,047,808 0.92 0.87
8511 MIN FU INTL HKD 3,253,228 19,452,000 0.20 0.148
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 237,485,024 32,741,724 0.15 0.125
8083 CHINA YOUZAN HKD 167,992,000 35,071,776 0.223 0.204
8156 SINOPHARM TECH HKD 113,599,960 2,229,634 0.025 0.018
8250 SILK RD ENERGY HKD 83,080,000 900,580 0.012 0.01
8607 NARNIA GROUP HKD 30,085,000 13,264,100 0.455 0.425
8056 LIFE CONCEPTS HKD 22,930,000 9,137,175 0.435 0.385
8437 RMH HOLDINGS HKD 20,840,000 1,725,872 0.12 0.07
8511 MIN FU INTL HKD 19,452,000 3,253,228 0.20 0.148
8123 SINOFORTUNE FIN HKD 16,950,000 169,506 0.011 0.01
8635 NOVACON TECH HKD 15,392,000 7,421,160 0.58 0.38
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.225 0.235 0.231 2,958,000
0.23 0.221 0.224 676,500
8003 GREAT WORLD HKD 0.35 0.385 0.35 58,000
0.35 0.35 0.35 20,030
8005 YUXING INFOTECH HKD 0.223 0.243 - -
0.223 - - -
8006 SINO SPLENDID HKD 0.19 - - -
0.19 0.18 - -
8007 GLOBALSTRAT HKD 0.22 0.224 0.224 330,000
0.223 0.205 0.224 73,920
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.148 0.148 0.148 80,000
0.148 - 0.138 11,240
8013 ECI TECH HKD 0.04 0.043 0.049 1,600,000
0.042 0.038 0.04 66,460
8017 TRADEGO HKD 0.98 1.01 1.00 24,000
0.99 0.98 0.99 23,960
8018 FINSOFT FIN HKD 0.206 - - -
0.206 - - -
8019 HAO WEN HLDGS HKD 0.242 0.26 - -
0.242 0.225 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.067 0.065 0.066 780,000
0.065 0.064 0.063 49,720
8023 KWONG MAN KEE HKD 0.37 0.38 0.36 30,000
0.375 0.375 0.36 10,800
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.28 0.35 0.335 386,000
0.29 0.285 0.29 120,570
8027 KPM HOLDING HKD 0.244 - - -
0.244 - - -
8028 TIMELESS HKD 0.029 0.03 0.03 4,232,995
0.03 0.028 0.027 117,045
8029 IMPERIUM FIN GP HKD 0.185 0.185 - -
0.185 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.29 0.32 - -
0.30 0.30 - -
* 8032 VIVA CHINA HKD 1.34 1.45 1.45 8,236,000
1.45 1.42 1.32 11,602,976
8033 VODATEL NETWORK HKD 0.18 0.195 0.156 14,000
0.174 0.174 0.156 2,184
8035 JANCO HOLDINGS HKD 0.165 0.17 0.165 140,000
0.165 0.152 0.165 23,100
8036 EBROKER GROUP HKD 0.087 0.091 0.09 360,000
0.09 0.082 0.082 31,740
8037 CH BIOTECH SER HKD 1.08 1.06 1.02 60,000
1.02 1.00 1.02 61,700
8039 CHINA COME RIDE HKD 0.70 0.70 0.70 296,000
0.70 0.69 0.68 203,920
8040 COOLPOINT INNO HKD 0.52 0.55 0.56 270,000
0.56 0.485 0.495 137,200
8041 LUXEY INT'L HKD 0.365 0.37 0.37 320,000
0.365 0.365 0.365 116,900
8042 KOS INTL HKD 0.087 0.088 0.092 310,000
0.088 0.083 0.088 27,400
8043 ATLINKS HKD 0.154 0.159 0.148 105,000
0.148 0.148 0.148 15,540
8045 NANDASOFT HKD 0.136 - 0.118 120,000
0.118 0.103 0.118 14,160
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.024 0.027 - -
0.024 0.022 - -
8049 JILIN CHANGLONG HKD 1.15 1.16 - -
1.15 1.08 - -
8050 QUANTUM THINK HKD 0.157 - - -
0.157 - - -
8051 CIRCUTECH HKD 3.45 - - -
3.50 3.50 - -
8052 LUK HING ENT HKD 0.016 0.018 0.018 4,380,000
0.017 0.017 0.016 71,290
8053 PIZU GROUP HKD 0.35 0.375 0.365 2,960,000
0.36 0.34 0.35 1,052,500
* 8056 LIFE CONCEPTS HKD 0.40 0.42 0.435 22,930,000
0.42 0.415 0.385 9,137,175
8057 MADISON HLDG HKD 0.31 0.39 0.315 1,208,000
0.32 0.32 0.315 380,520
8059 GLORY FLAME HKD 0.016 0.018 - -
0.016 0.016 - -
8060 GLOBAL LINK HKD 0.078 0.10 - -
0.078 0.075 - -
8062 EFT SOLUTIONS HKD 0.187 0.194 - -
0.187 0.172 - -
8063 GLOBAL M HLDG HKD 0.062 0.072 - -
0.062 0.065 - -
8065 KML TECH HKD 0.185 0.189 0.189 50,000
0.189 0.172 0.189 9,450
8066 PHOENITRON HOLD HKD 0.036 0.037 0.035 20,000
0.035 0.035 0.034 690
8067 OUC HOLDINGS HKD 0.57 0.72 - -
0.57 0.57 - -
8069 WWPKG HOLDINGS HKD 0.136 0.134 0.134 1,200,000
0.134 0.133 0.13 157,690
8070 KEEN OCEAN HKD 0.20 - - -
0.20 0.20 - -
8071 CH NETCOMTECH HKD 0.031 0.031 - -
0.031 0.028 - -
8072 ROMA META GROUP HKD 0.034 0.035 0.033 21,250
0.033 0.033 0.033 688
8073 SINGYES NM HKD 0.20 - 0.191 8,000
0.191 0.184 0.191 1,528
8076 SING LEE HKD 0.023 0.024 - 285,000
0.023 0.023 - 6,555
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.179 - -
0.174 0.17 - -
8080 NAS HOLDINGS HKD 0.33 0.39 0.32 11,077
0.315 0.315 0.31 3,425
8081 HANG TAI YUE GP HKD 0.092 0.097 0.097 60,000
0.097 0.088 0.088 5,630
8082 YEAH YEAH GROUP HKD 0.03 0.03 0.03 2,360,000
0.03 0.028 0.028 68,670
* 8083 CHINA YOUZAN HKD 0.222 0.206 0.223 167,992,000
0.206 0.205 0.204 35,071,776
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.192 0.20 0.20 745,000
0.19 0.187 0.187 142,560
8095 BEIDA JADE BIRD HKD 0.63 0.65 0.65 64,000
0.65 0.62 0.61 39,750
8096 TASTY CONCEPTS HKD 0.305 0.285 0.29 150,500
0.275 0.27 0.27 41,735
8098 CL GROUP HKD 0.05 0.054 - -
0.05 0.044 - -
8100 GET HOLDINGS HKD 0.22 0.24 - -
0.22 - - -
8103 HMVOD HKD 0.70 0.74 0.70 55,500
0.70 0.68 0.64 36,570
8106 SHENGHUA LANDE HKD 0.069 0.09 - -
0.069 0.06 - -
8107 VISION INT HLDG HKD 0.81 0.76 0.80 172,000
0.76 0.72 0.74 132,090
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.085 0.085 - -
0.085 0.07 - -
8112 CORNERSTONE FIN HKD 0.365 0.38 - -
0.365 0.325 - -
8113 HI-LEVEL TECH HKD 0.165 0.164 0.164 80,000
0.164 0.15 0.15 12,280
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 0.36 - -
8117 CHI P ENERGY HKD 0.083 - - -
0.083 0.083 - -
8118 BORTEX GLOBAL HKD 0.51 0.50 0.51 704,000
0.50 0.48 0.485 350,080
8120 CH DEMETER FIN HKD 0.132 0.13 0.135 195,000
0.13 0.126 0.127 25,155
8121 GURU ONLINE HKD 0.202 - - 2,000
0.202 0.19 - 360
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 16,950,000
0.01 0.01 0.01 169,506
8125 ROYAL CEN RES HKD 0.054 0.056 0.056 96,000
0.054 0.054 0.054 5,360
8126 G. A. HOLDINGS HKD 0.16 0.16 - -
0.16 0.15 - -
8128 CHYY GP HKD 0.028 0.026 - -
0.026 0.023 - -
8130 DADI INTL GROUP HKD 0.019 0.019 - -
0.019 0.017 - -
8131 ABC MULTIACTIVE HKD 0.05 0.056 - -
0.05 0.044 - -
8132 CENTURY EN INTL HKD 0.16 0.18 0.16 302,500
0.16 0.156 0.155 47,945
8133 SOLOMON WW HLDG HKD 0.127 0.154 0.161 4,450,000
0.147 0.147 0.145 672,880
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 0.039 200,000
0.038 0.038 0.038 7,780
* 8137 HONBRIDGE HKD 0.80 0.82 0.81 1,646,000
0.80 0.80 0.78 1,311,420
8139 CHANGAN RH HKD 1.47 1.50 1.49 24,000
1.47 1.33 1.46 35,355
8140 BOSATECH HKD 0.116 0.119 0.12 70,000
0.12 0.113 0.112 8,080
8143 GF HEALTHCARE HKD 0.039 0.039 0.036 40,000
0.036 0.036 0.035 1,404
8146 GRACEWINE HKD 0.152 0.173 - -
0.152 0.134 - -
8147 MILLENNIUM PG HKD 0.03 0.03 - -
0.03 0.023 - -
8148 AURUM PACIFIC HKD 0.04 0.042 - -
0.041 0.041 - -
8149 ALTUS HLDGS HKD 0.138 0.145 - -
0.138 - - -
8150 SEAMLESS GREEN HKD 0.074 0.075 0.07 30,000
0.07 0.068 0.07 2,100
8151 BAO SHEN HLDGS HKD 0.067 0.072 - -
0.067 0.064 - -
8152 M&L HOLDINGS HKD 0.048 0.055 - -
0.048 0.045 - -
8153 JIADING INTL GP HKD 0.139 0.137 0.137 868,280
0.137 0.135 0.135 118,076
* 8156 SINOPHARM TECH HKD 0.023 0.02 0.025 113,599,960
0.019 0.019 0.018 2,229,634
8158 CRMI HKD 0.132 - - -
0.132 0.132 - -
8159 CU VENTURE INV HKD 0.142 0.163 - -
0.142 - - -
8160 GOLDWAY EDU HKD 0.056 0.075 0.069 504,000
0.069 0.063 0.06 31,872
8161 MEDINET GROUP HKD 0.30 - - -
0.30 0.25 - -
8162 LOCO HK HKD 0.154 - 0.154 100,000
0.154 0.154 0.154 15,400
8163 MERDEKA FIN HKD 0.173 0.173 - -
0.173 - - -
8166 CHINA ECO-FARM HKD 0.044 0.048 0.038 740,000
0.037 0.037 0.037 27,820
8167 NEO TELEMEDIA HKD 0.08 0.08 0.08 124,000
0.08 0.076 0.076 9,476
8168 AMASSE CAPITAL HKD 0.192 0.215 0.215 3,110,000
0.215 0.208 0.193 634,640
8169 ECO-TEK HLDGS HKD 0.038 0.042 0.039 1,160,000
0.039 0.038 0.039 45,240
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.10 0.098 - -
0.098 0.082 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.49 - -
0.49 0.415 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.40 0.35 - -
0.35 0.255 - -
* 8178 CHINA INFO TECH HKD 2.58 2.58 2.62 603,000
2.42 2.41 2.42 1,538,330
8179 PALINDA GROUP HKD 0.125 0.126 0.125 144,000
0.125 0.118 0.125 18,000
8181 SHISHI SERVICES HKD 0.065 0.066 - -
0.065 0.062 - -
8186 M-RESOURCES HKD 0.27 0.385 - -
0.27 0.27 - -
8188 GME GROUP HKD 0.10 0.113 0.085 4,000
0.085 0.085 0.085 340
8189 TEDA BIOMEDICAL HKD 0.145 0.20 - -
0.145 0.114 - -
8191 HONG WEI ASIA HKD 0.204 0.225 0.223 396,000
0.223 0.22 0.208 86,484
8193 ASIAPAC FIN INV HKD 0.26 0.265 - -
0.26 - - -
* 8195 LEGENDARY GROUP HKD 1.44 1.44 1.46 962,160
1.44 1.43 1.41 1,369,370
8196 CHINA TIANYF HKD 0.80 1.00 - -
0.80 0.69 - -
8198 CRYPTO FLOW HKD 0.465 0.52 - -
0.465 0.465 - -
* 8200 SAU SAN TONG HKD 0.91 0.88 0.92 4,047,808
0.88 0.87 0.87 3,719,373
8201 PPS INT'L HKD 0.077 0.079 - 400
0.077 0.072 - 26
8203 KAISUN HOLDINGS HKD 0.197 0.203 - -
0.197 0.19 - -
8205 JIAODA WITHUB HKD 0.115 0.115 - -
0.115 0.08 - -
8206 S ROBOT EDU HKD 0.05 0.05 - -
0.05 0.033 - -
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.03 - -
8209 GT STEEL W2308 HKD 0.025 0.224 - -
0.025 0.013 - -
8210 DLC ASIA HKD 0.043 0.04 - -
0.04 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.036 0.042 0.032 10,000
0.036 0.036 0.032 320
8213 STARGLORY HLDGS HKD 0.40 0.39 - 7,500
0.39 - - 2,775
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.12 0.121 49,375
0.113 0.112 0.113 5,798
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.36 0.355 0.375 1,000,000
0.345 0.30 0.345 357,400
8220 BINGO GROUP HKD 0.275 0.325 - -
0.275 - - -
8221 PF GROUP HKD 0.029 0.034 - -
0.029 0.024 - -
8222 E LIGHTING HKD 0.042 0.046 0.047 552,000
0.046 0.043 0.042 24,616
8223 ZYY HKD 1.26 1.23 1.23 308,000
1.22 1.13 1.14 368,200
8225 C HEALTH GP HKD 0.245 0.265 - -
0.245 0.245 - -
8226 KOALA FIN GP HKD 0.227 0.239 - -
0.227 0.226 - -
8227 HAITIAN ANTENNA HKD 0.45 0.65 - -
0.45 0.435 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.65 0.65 0.64 80,000
0.64 0.61 0.64 51,200
8232 CLASSIFIED GP HKD 0.038 0.047 - -
0.038 0.034 - -
8237 LINK HOLDINGS HKD 0.024 0.023 0.03 18,000
0.022 0.022 0.022 490
8238 WINTO GROUP HKD 0.37 0.375 0.375 232,000
0.375 0.37 0.375 86,840
8239 CAPITAL FIN HKD 0.45 0.45 - -
0.45 - - -
8241 YING KEE TEA HKD 0.208 0.21 0.211 5,000
0.21 0.19 0.211 1,055
8245 ZHAO XIAN INT'L HKD 0.115 0.113 0.12 1,390,000
0.11 0.11 0.10 148,870
8246 ZHONGHUA GAS HKD 0.149 0.157 0.163 288,000
0.158 0.148 0.157 45,304
8247 BIOSINO BIO-TEC HKD 1.13 1.26 - -
1.13 1.04 - -
8249 RUIYUAN IC TECH HKD 0.063 0.071 0.063 160,000
0.063 0.062 0.062 10,030
8250 SILK RD ENERGY HKD 0.013 0.012 0.012 83,080,000
0.012 0.011 0.01 900,580
8257 GENES TECH HKD 0.13 0.128 0.14 30,000
0.128 0.121 0.122 3,940
8262 SUPER STRONG HKD 0.195 0.209 - -
0.195 - - -
8267 LINEKONG HKD 0.198 - - -
0.198 0.175 - -
* 8268 SMART CITY DEV HKD 0.55 0.51 0.53 6,060,800
0.51 0.50 0.50 3,033,504
8269 WEALTH GLORY HKD 0.115 0.141 0.11 36,250
0.11 0.098 0.11 3,843
8270 CHINA CBM HKD 1.01 - - -
1.01 - - -
8271 GDC HKD 0.104 0.105 0.10 18,000
0.10 0.088 0.085 1,648
8275 STATE INNOVAT HKD 0.23 0.255 0.26 1,352,000
0.25 0.242 0.202 340,606
8277 STEEDORIENTAL HKD 0.10 0.122 0.11 132,000
0.11 0.091 0.084 11,280
8279 AGTECH HOLDINGS HKD 0.255 0.265 0.265 308,000
0.25 0.245 0.25 77,720
8280 CDV HOLDINGS HKD 0.075 0.075 - -
0.075 0.066 - -
8281 CH GOLD CLASSIC HKD 0.195 - - -
0.195 - - -
8282 GAMEONE HKD 0.24 0.25 - -
0.24 - - -
8283 ZHONGSHI MINAN HKD 0.207 0.20 0.207 675,000
0.177 0.177 0.175 125,345
8285 SLING GROUP HKD 0.054 0.054 - -
0.054 0.041 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.188 0.199 - -
0.188 - - -
8292 WORLDGATEGLOBAL HKD 0.25 0.239 0.249 2,640,000
0.236 0.236 0.236 640,370
8293 SINGASIA HLDG HKD 0.023 0.025 0.026 535,000
0.024 0.023 0.022 12,560
8295 KINGWISOFT TECH HKD 0.116 0.116 0.116 40,000
0.116 0.095 0.116 4,640
8296 SINO-LIFE GROUP HKD 0.165 0.176 0.179 24,000
0.158 0.158 0.158 3,960
8297 OCEAN STAR TECH HKD 0.145 0.145 0.15 385,000
0.145 0.137 0.139 54,377
* 8299 GRAND T G GOLD HKD 0.131 0.15 0.15 237,485,024
0.15 0.147 0.125 32,741,724
8300 ROYALGPHLG HKD 0.017 0.02 - -
0.017 0.017 - -
8305 TONG KEE HLDG HKD 0.017 0.018 0.018 3,860,000
0.018 0.016 0.017 65,630
8307 MEDICSKIN HKD 0.255 0.26 - -
0.255 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.082 0.082 - -
0.082 0.078 - -
8310 DAFENG PORT HKD 0.087 0.091 - -
0.087 0.078 - -
8311 PERFECT OPT HKD 0.109 0.12 - -
0.109 0.108 - -
8313 ZACD HKD 0.051 0.058 - -
0.051 0.05 - -
8315 GREATWALLE INC HKD 0.236 0.26 0.236 10,000
0.236 0.234 0.236 2,360
8316 CHINA HONGBAO HKD 0.80 0.80 0.80 80,000
0.77 0.76 0.76 61,700
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.103 0.111 - -
0.103 0.103 - -
8320 AEC GROUP HKD 0.093 0.093 0.092 120,000
0.092 0.09 0.092 11,040
8321 TAI KAM HLDGS HKD 0.236 0.236 - -
0.236 0.22 - -
8325 CHINA SMARTPAY HKD 0.046 0.054 0.047 20,000
0.048 0.048 0.047 940
8326 TK NEW ENERGY HKD 0.198 0.198 - -
0.198 - - -
8328 XY ELEC STORAGE HKD 3.66 3.70 3.70 156,998
3.66 3.66 3.64 576,872
8329 NEP INTERLONG HKD 0.179 0.179 - -
0.179 0.156 - -
8331 P.B. GROUP HKD 0.229 0.229 - -
0.229 - - -
8333 ASTRUM FIN HKD 0.64 0.88 - -
0.64 - - -
8337 DIRECTEL HKD 0.28 0.28 - -
0.28 - - -
8340 ZIJING INTL FIN HKD 0.295 0.295 - -
0.295 0.275 - -
8341 AESO HOLDING HKD 0.215 0.215 0.214 25,000
0.214 0.20 0.214 5,350
8347 F8 ENT HKD 0.23 0.23 - -
0.23 0.21 - -
8348 BINHAI TEDA HKD 0.355 0.39 - -
0.355 0.31 - -
8349 GUIXIN GROUP HKD 0.90 0.98 0.99 430,000
0.95 0.95 0.90 408,400
8350 EXCALIBURGLOBAL HKD 0.081 0.089 0.089 144,000
0.076 0.076 0.072 11,136
8353 ANACLE HKD 0.38 0.38 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.229 0.224 50,000
0.224 0.201 0.211 10,615
* 8360 AL GROUP HKD 1.60 1.63 1.67 1,614,000
1.63 1.59 1.58 2,592,240
8362 WINNING TOWER HKD 0.036 0.039 - -
0.036 0.032 - -
8363 SDM EDUCATION HKD 0.091 0.091 0.092 4,514,000
0.091 0.087 0.08 387,494
* 8365 HATCHER GROUP HKD 1.31 1.37 1.39 4,680,000
1.37 1.36 1.30 6,297,950
8366 ZJ UNITED INV HKD 0.039 0.042 - -
0.039 0.036 - -
8367 SIMPLICITY HLDG HKD 0.162 0.153 0.163 1,420,000
0.149 0.147 0.147 228,560
8368 CREATIVE CHINA HKD 0.19 0.20 0.195 73,000
0.195 0.19 0.19 13,899
8370 ZHI SHENG GP HKD 0.066 0.10 - -
0.066 0.058 - -
8371 TASTEGOURMET GP HKD 1.43 1.39 1.42 44,000
1.38 1.38 1.38 61,200
8372 GBG HOLDINGS HKD 0.074 0.073 0.075 1,210,000
0.071 0.071 0.07 87,220
8373 INDIGO STAR HKD 0.206 0.207 0.208 2,525,000
0.207 0.205 0.205 520,485
8375 VERTICAL INT'L HKD 0.16 0.176 0.141 30,000
0.145 0.145 0.141 4,230
8377 HARBOUR EQUINE HKD 0.35 0.35 0.37 10,000
0.35 0.30 0.37 3,700
8379 PRIME INTEL HKD 0.127 0.135 - -
0.127 0.116 - -
8383 LINOCRAFT HLDGS HKD 0.115 - - -
0.115 0.095 - -
8385 PROSPEROUSPRINT HKD 0.033 0.035 0.033 420,000
0.034 0.034 0.033 13,860
8391 CORNERSTONE TEC HKD 0.89 0.90 0.90 496,000
0.88 0.88 0.86 438,960
8392 SATU HOLDINGS HKD 0.092 0.095 - -
0.092 0.075 - -
8395 TREE HOLDINGS HKD 0.74 0.75 0.75 780,000
0.75 0.70 0.71 567,400
8400 ASIA PIONEER HKD 0.026 0.031 0.032 50,000
0.031 0.027 0.03 1,580
8401 STREAM IDEAS HKD 0.28 0.32 - -
0.28 - - -
* 8402 GT STEEL GROUP HKD 2.02 1.98 2.07 720,000
1.98 1.94 1.95 1,426,750
8403 DOWWAY HKD 1.00 1.00 - -
1.00 0.87 - -
8405 HANG CHI HLDG HKD 0.87 0.88 - -
0.87 0.81 - -
8406 CHINA ORAL IND HKD 0.18 0.192 0.196 3,480,000
0.189 0.182 0.176 652,610
8411 K W NELSON GP HKD 0.133 0.15 0.13 160,000
0.139 0.139 0.123 19,750
8412 NEW AMANTE HKD 0.49 0.53 - -
0.49 0.44 - -
8413 ASIA GROCERY HKD 0.35 0.345 0.355 410,000
0.345 0.335 0.335 139,850
8416 HM INTL HLDGS HKD 0.13 0.133 - 5,000
0.132 0.113 - 660
8417 DADI EDU HKD 0.016 0.022 - -
0.016 0.015 - -
8418 OPTIMA AUTO HKD 0.86 0.88 0.88 228,000
0.87 0.84 0.85 197,580
8419 AV PROMOTIONS HKD 0.14 0.148 - -
0.14 0.126 - -
8420 NEXION TECH HKD 0.134 0.131 0.134 1,295,000
0.126 0.126 0.122 165,125
8422 WT GROUP HKD 0.095 0.101 - -
0.095 0.083 - -
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.045 - -
8425 HING MING HLDGS HKD 0.26 0.248 0.237 156,000
0.237 0.237 0.234 36,712
8426 MODERN LIVING HKD 0.16 0.156 0.159 570,000
0.156 0.155 0.156 90,480
8427 SK TARGET HKD 0.098 0.101 - -
0.098 - - -
8428 CBK HOLDINGS HKD 0.48 0.50 - -
0.48 0.44 - -
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.037 - -
8430 C&N HOLDINGS HKD 0.49 0.485 0.495 334,500
0.48 0.47 0.45 160,107
8431 HAO BAI INTL HKD 0.248 0.246 0.248 70,000
0.246 0.236 0.235 16,700
8432 BAR PACIFIC HKD 0.073 0.073 - -
0.073 0.068 - -
8436 TAKBO GROUP HKD 0.247 0.26 - -
0.247 0.23 - -
* 8437 RMH HOLDINGS HKD 0.116 0.104 0.12 20,840,000
0.104 0.091 0.07 1,725,872
8439 SOMERLEY CAP HKD 0.85 0.85 - -
0.85 - - -
8445 NOBLE ENG GP HKD 1.15 1.14 - -
1.14 1.06 - -
* 8446 ITP HOLDINGS HKD 7.73 7.75 7.88 6,350,000
7.74 7.74 7.30 48,563,680
8447 MS CONCEPT HKD 0.054 0.056 - -
0.054 0.051 - -
8448 UNI PRINTSHOP HKD 0.027 0.029 0.028 160,000
0.028 0.027 0.028 4,480
8450 EDICO HOLDINGS HKD 0.046 0.05 - -
0.046 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.058 0.056 400,000
0.056 0.055 0.055 22,350
8452 FY FINANCIAL HKD 0.55 1.00 - -
0.55 - - -
8455 LAI GROUP HKD 0.034 0.034 - -
0.034 0.029 - -
8456 MANSION INTL HKD 0.25 0.37 - -
0.25 0.235 - -
8460 BASETROPHY GP HKD 0.20 0.209 0.20 20,000
0.20 - 0.20 4,000
8462 OMNIBRIDGE HLDG HKD 0.054 0.06 0.053 55,000
0.053 0.053 0.053 2,915
8471 REACH NEW HLDGS HKD 0.232 0.25 0.25 60,000
0.25 0.232 0.232 14,100
8472 LAPCO HOLDINGS HKD 0.08 0.083 0.081 545,000
0.078 0.078 0.078 43,125
8473 MI MING MART HKD 0.17 0.169 0.17 560,000
0.168 0.168 0.168 95,010
8475 K GROUP HLDGS HKD 0.49 0.495 0.49 5,000
0.49 0.35 0.49 2,450
8476 OCEAN ONE HLDG HKD 0.71 0.73 0.72 272,000
0.72 0.72 0.71 195,800
8479 JTF INTL HKD 0.56 0.56 - -
0.56 0.55 - -
8480 FURNIWEB HKD 0.27 0.35 - -
0.27 0.27 - -
8481 SHENGLONG INTL HKD 0.13 0.148 - -
0.13 0.112 - -
8482 WAN LEADER HKD 0.09 0.084 0.091 1,360,000
0.08 0.079 0.079 110,020
8483 MAX SIGHT GROUP HKD 0.07 0.079 - -
0.07 0.066 - -
8487 ISP GLOBAL HKD 0.255 0.249 0.25 4,000
0.249 0.247 0.249 998
8489 GP LOGISTICS HKD 0.241 0.238 0.238 40,000
0.238 0.23 0.238 9,520
8490 NICHE-TECH SEMI HKD 0.227 0.232 0.233 40,000
0.232 0.211 0.233 9,320
* 8491 COOL LINK HKD 0.80 0.81 0.82 1,525,000
0.80 0.79 0.79 1,226,050
8493 DRAGON KING GP HKD 0.038 0.037 0.037 2,664,000
0.036 0.036 0.033 94,356
8495 1957 & CO. HKD 0.315 0.325 - -
0.315 0.30 - -
8496 GLOBAL UIN HKD 0.495 0.51 0.495 262,500
0.47 0.47 0.47 129,437
8500 ICONCULTURE HKD 0.24 0.24 - -
0.24 0.211 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.325 0.33 0.33 440,000
0.325 0.315 0.315 140,680
8507 I.CENTURY HLDG HKD 0.112 0.121 - -
0.112 0.10 - -
8509 WINE'S LINK HKD 0.345 0.34 0.34 4,000
0.34 0.315 0.34 1,360
8510 TOPSTANDARDCORP HKD 0.051 0.068 0.075 168,000
0.067 0.053 0.06 10,600
* 8511 MIN FU INTL HKD 0.16 0.168 0.20 19,452,000
0.168 0.163 0.148 3,253,228
8512 HYFUSIN GROUP HKD 0.154 0.152 0.152 500,000
0.152 0.15 0.152 76,000
8513 IAG HOLDINGS HKD 0.067 0.068 0.068 472,000
0.062 0.062 0.062 31,892
8516 GRAND TALENTS HKD 0.155 0.151 - -
0.151 0.139 - -
8519 JIA GROUP HKD 0.037 0.039 - -
0.037 0.033 - -
8521 ST INTL HLDGS HKD 0.076 0.08 - -
0.076 0.07 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.38 0.45 - -
0.38 0.325 - -
8526 WING FUNG GROUP HKD 0.22 - 0.22 70,000
0.22 0.201 0.22 15,400
8527 JLOGO HLDGS HKD 0.85 0.83 - 10,000
0.83 0.70 - 8,000
8532 POLYFAIR HLDGS HKD 0.043 0.044 - -
0.043 0.037 - -
8535 VISTAR HOLDINGS HKD 0.108 0.115 0.108 500,000
0.108 0.096 0.108 54,000
8536 TL NATURAL GAS HKD 0.11 0.118 - -
0.11 0.107 - -
8537 CHONG FAI JEWEL HKD 0.047 0.051 - -
0.047 0.042 - -
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.026 0.027 - -
0.026 0.026 - -
8547 PACIFIC LEGEND HKD 0.059 0.059 0.059 1,010,000
0.059 0.058 0.057 58,090
8570 JIMU GROUP HKD 0.30 - 0.30 9,000
0.30 0.30 0.30 2,700
8601 BOLTEK HKD 0.26 0.265 - -
0.26 0.25 - -
8603 FAMEGLOW HKD 0.62 0.67 - -
0.62 0.58 - -
8606 KINETIX SYSTEMS HKD 0.187 0.187 0.187 3,150,000
0.185 0.184 0.184 584,130
* 8607 NARNIA GROUP HKD 0.45 0.455 0.455 30,085,000
0.455 0.44 0.425 13,264,100
8609 EGGRICULTURE HKD 0.26 0.27 - -
0.26 0.255 - -
8611 MINDTELL TECH HKD 0.055 0.061 - -
0.055 0.051 - -
8612 WORLD SUPER HKD 0.102 0.103 - -
0.102 0.087 - -
* 8613 ORIENTAL PAY HKD 0.149 0.154 0.155 8,290,000
0.153 0.148 0.148 1,243,860
8616 SUNRAY ENG GP HKD 0.048 0.05 0.05 200,000
0.049 0.047 0.05 10,000
8617 BEST LINKING HKD 1.29 1.40 1.28 55,000
1.28 1.28 1.28 70,400
8619 WAC HOLDINGS HKD 0.042 0.043 - -
0.042 0.038 - -
8620 AE LOGISTICS HKD 0.131 0.143 - -
0.131 0.121 - -
8621 METROPOLIS CAP HKD 0.026 0.028 0.024 392,000
0.023 0.023 0.023 9,064
8622 HUAKANG BIOMED HKD 0.19 0.199 0.189 80,000
0.186 0.185 0.186 15,000
8623 CHINA SAFTOWER HKD 0.052 0.058 - -
0.052 0.052 - -
8627 ORANGE TOUR HKD 0.145 0.145 0.145 264,000
0.145 0.139 0.139 37,056
8631 SUN KONG HLDGS HKD 0.046 0.051 - -
0.047 0.047 - -
* 8635 NOVACON TECH HKD 0.365 0.56 0.58 15,392,000
0.56 0.54 0.38 7,421,160
8645 MICHONG META HKD 0.82 0.81 - -
0.80 0.76 - -
8646 CHINA HONGGUANG HKD 0.40 0.40 0.40 30,000
0.40 0.355 0.39 11,880
8657 TRUE PARTNER HKD 0.49 0.52 0.52 424,000
0.52 0.43 0.44 200,570
8659 YIK WO INTL HKD 0.58 0.61 0.59 315,000
0.59 0.57 0.56 181,150
8668 YING HAI GROUP HKD 0.118 0.128 - -
0.119 0.119 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 210,000-0.23 12,000-0.224 78,000-0.225 6,000-0.229
120,000-0.23 150,000-0.227 300,000-0.225 ]/-//[
12,000-0.226 150,000-0.227 228,000-0.23 348,000-0.228
372,000-0.231 300,000-0.228 672,000-0.23 ]< >
8003 GREAT WORLD < >[ ]/-//[ 42,000-0.35 D5,000-0.315 D265-0.35
D4,735-0.33 6,000-0.35 ]< >
8007 GLOBALSTRAT < >[ 330,000-0.224 ]/-//[ ]< >
8011 POLYARD PETRO < >[ ]/-//[ 60,000-0.138 20,000-0.148 ]< >
8013 ECI TECH < >[ 120,000-0.04 20,000-0.042 20,000-0.043 ]/-//[
Y120,000-0.04 80,000-0.041 20,000-0.042 400,000-0.041
60,000-0.042 100,000-0.043 Y180,000-0.044 40,000-0.045
20,000-0.049 20,000-0.041 220,000-0.04 20,000-0.043
100,000-0.041 40,000-0.042 20,000-0.043 ]< >
8017 TRADEGO < >[ 12,000-1.00 Y8,000-1.00 ]/-//[ 4,000-0.99 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.064 10,000-0.066 500,000-0.063
10,000-0.066 30,000-0.065 ]/-//[ 10,000-0.066
210,000-0.065 ]< >
8023 KWONG MAN KEE < >[ 30,000-0.36 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 192,000-0.335 Y1,000-0.285 192,000-0.29
Y1,000-0.285 ]< >
8028 TIMELESS < >[ 1,300,000-0.029 20,000-0.028 40,000-0.027
Y2,720,000-0.027 D12,995-0.022 80,000-0.028 ]/-//[
20,000-0.029 20,000-0.03 Y20,000-0.028 ]< >
8032 VIVA CHINA < >[ D4,000-1.39 144,000-1.35 24,000-1.34 8,000-1.37
24,000-1.34 X8,000-1.35 280,000-1.34 40,000-1.33
16,000-1.32 D4,000-1.28 152,000-1.34 8,000-1.35
X8,000-1.339 32,000-1.35 96,000-1.34 Y16,000-1.34
8,000-1.35 352,000-1.33 16,000-1.35 8,000-1.33
16,000-1.34 88,000-1.35 Y80,000-1.35 8,000-1.35
48,000-1.36 152,000-1.37 24,000-1.36 32,000-1.35
32,000-1.36 X8,000-1.363 88,000-1.35 16,000-1.34 ]/-//[
8,000-1.34 32,000-1.36 96,000-1.37 48,000-1.38
240,000-1.39 248,000-1.40 16,000-1.39 280,000-1.40
Y8,000-1.40 16,000-1.40 X8,000-1.40 48,000-1.40
72,000-1.41 32,000-1.42 Y8,000-1.42 96,000-1.42
136,000-1.43 16,000-1.44 80,000-1.43 144,000-1.42
176,000-1.41 Y8,000-1.41 32,000-1.41 264,000-1.42
Y8,000-1.41 176,000-1.41 48,000-1.42 64,000-1.41
D4,000-1.37 416,000-1.42 Y8,000-1.42 32,000-1.42
8,000-1.41 176,000-1.43 56,000-1.44 Y8,000-1.43
8,000-1.43 Y8,000-1.44 8,000-1.44 8,000-1.43
16,000-1.45 8,000-1.43 8,000-1.45 88,000-1.44
168,000-1.45 256,000-1.44 104,000-1.45 192,000-1.44
32,000-1.45 512,000-1.44 624,000-1.45 472,000-1.44
8,000-1.43 536,000-1.44 Y8,000-1.44 16,000-1.43
16,000-1.45 8,000-1.44 ]< 176,000-1.45 >
8033 VODATEL NETWORK < >[ ]/-//[ 14,000-0.156 ]< >
8035 JANCO HOLDINGS < >[ 90,000-0.165 ]/-//[ 50,000-0.165 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.082 210,000-0.088 120,000-0.09 ]< >
8037 CH BIOTECH SER < >[ Y10,000-1.05 ]/-//[ 40,000-1.02 Y5,000-1.05
Y5,000-1.03 ]< >
8039 CHINA COME RIDE < >[ 64,000-0.68 ]/-//[ 24,000-0.68 Y56,000-0.68
8,000-0.69 Y16,000-0.69 16,000-0.69 112,000-0.70 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.50 10,000-0.495 100,000-0.50
20,000-0.52 20,000-0.54 15,000-0.55 5,000-0.56 ]< >
8041 LUXEY INT'L < 20,000-0.365 >[ 20,000-0.37 160,000-0.365 ]/-//[
20,000-0.365 Y20,000-0.365 80,000-0.365 ]< >
8042 KOS INTL < >[ Y10,000-0.088 Y30,000-0.089 10,000-0.092
Y20,000-0.09 10,000-0.088 10,000-0.089 ]/-//[
220,000-0.088 ]< >
8043 ATLINKS < >[ 105,000-0.148 ]/-//[ ]< >
8045 NANDASOFT < >[ ]/-//[ 120,000-0.118 ]< >
8052 LUK HING ENT < >[ 10,000-0.018 Y50,000-0.017 610,000-0.016
Y580,000-0.016 50,000-0.016 ]/-//[ 60,000-0.018
2,000,000-0.016 1,000,000-0.017 10,000-0.016
Y10,000-0.018 ]< >
8053 PIZU GROUP < >[ 40,000-0.35 100,000-0.36 40,000-0.35 80,000-0.36
60,000-0.355 100,000-0.36 40,000-0.365 ]/-//[
100,000-0.355 40,000-0.35 120,000-0.355 60,000-0.36
2,020,000-0.355 60,000-0.35 100,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 200,000-0.40 20,000-0.405 50,000-0.41 10,000-0.40
150,000-0.395 Y10,000-0.395 300,000-0.395 55,000-0.39
Y10,000-0.39 10,000-0.39 Y40,000-0.39 20,000-0.39
Y10,000-0.39 5,000-0.39 75,000-0.385 60,000-0.39
5,000-0.395 55,000-0.40 Y20,000-0.40 5,000-0.40
Y20,000-0.40 10,000-0.405 40,000-0.40 85,000-0.405
10,000-0.40 Y5,000-0.40 5,580,000-0.40 10,215,000-0.395
125,000-0.39 745,000-0.395 ]/-//[ 175,000-0.39
2,570,000-0.395 110,000-0.40 25,000-0.405 80,000-0.40
490,000-0.41 30,000-0.415 20,000-0.42 Y15,000-0.42
25,000-0.42 Y40,000-0.42 5,000-0.42 Y140,000-0.42
15,000-0.42 Y100,000-0.425 125,000-0.425 165,000-0.43
70,000-0.435 Y20,000-0.435 10,000-0.435 80,000-0.43
20,000-0.425 5,000-0.43 15,000-0.425 155,000-0.42
Y35,000-0.42 120,000-0.42 5,000-0.43 5,000-0.42
5,000-0.415 110,000-0.42 85,000-0.415 55,000-0.42
25,000-0.415 20,000-0.42 10,000-0.415 ]< 5,000-0.42 >
8057 MADISON HLDG < >[ ]/-//[ 1,208,000-0.315 ]< >
8065 KML TECH < >[ 50,000-0.189 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.034 ]/-//[ ]< 10,000-0.035 >
8069 WWPKG HOLDINGS < >[ 245,000-0.131 10,000-0.132 115,000-0.131
Y75,000-0.131 45,000-0.131 Y15,000-0.131 ]/-//[
Y70,000-0.131 135,000-0.131 60,000-0.133 200,000-0.131
5,000-0.132 65,000-0.133 85,000-0.132 5,000-0.13
65,000-0.133 5,000-0.134 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.033 D1,250-0.023 ]< >
8073 SINGYES NM < >[ 8,000-0.191 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ Y285,000-0.023 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,677-0.295 4,000-0.32 D400-0.29
4,000-0.31 ]< >
8081 HANG TAI YUE GP < 10,000-0.088 >[ 10,000-0.097 10,000-0.089 ]/-//[
20,000-0.096 10,000-0.097 ]< >
8082 YEAH YEAH GROUP < >[ 560,000-0.028 1,010,000-0.03 160,000-0.028
10,000-0.029 ]/-//[ 90,000-0.028 50,000-0.029
10,000-0.03 450,000-0.029 ]< 20,000-0.03 >
8083 CHINA YOUZAN < 180,000-0.222 >[ 4,000-0.222 20,000-0.223 8,000-0.222
12,000-0.223 8,000-0.222 12,000-0.223 4,000-0.222
4,000-0.223 216,000-0.222 96,000-0.221 32,000-0.223
20,000-0.221 32,000-0.222 300,000-0.221 152,000-0.22
12,000-0.222 8,000-0.22 4,000-0.221 584,000-0.22
128,000-0.219 192,000-0.218 288,000-0.221 76,000-0.218
64,000-0.221 32,000-0.219 296,000-0.221 228,000-0.222
48,000-0.221 88,000-0.219 200,000-0.223 80,000-0.22
176,000-0.223 112,000-0.22 48,000-0.222 64,000-0.221
36,000-0.22 12,000-0.222 136,000-0.221 64,000-0.22
4,000-0.222 228,000-0.221 132,000-0.22 12,000-0.222
80,000-0.22 4,000-0.222 1,252,000-0.22 1,748,000-0.219
1,628,000-0.218 404,000-0.217 100,000-0.221
60,000-0.217 88,000-0.218 784,000-0.217 388,000-0.216
204,000-0.217 120,000-0.216 564,000-0.217 60,000-0.216
24,000-0.217 72,000-0.218 52,000-0.216 152,000-0.218
56,000-0.216 44,000-0.218 400,000-0.216 Y60,000-0.216
Y204,000-0.215 100,000-0.215 Y40,000-0.215
100,000-0.215 100,000-0.214 Y20,000-0.214 280,000-0.214
84,000-0.213 300,000-0.214 564,000-0.213 232,000-0.212
12,000-0.216 4,000-0.214 24,000-0.213 8,000-0.216
300,000-0.215 20,000-0.214 128,000-0.213 8,000-0.216
72,000-0.214 172,000-0.215 136,000-0.216 232,000-0.217
52,000-0.216 Y4,000-0.216 32,000-0.216 8,000-0.217
236,000-0.216 116,000-0.217 620,000-0.218 100,000-0.217
16,000-0.216 20,000-0.219 16,000-0.217 180,000-0.219
Y20,000-0.219 76,000-0.218 396,000-0.217 Y756,000-0.216
76,000-0.216 580,000-0.215 980,000-0.214 Y8,000-0.214
208,000-0.214 3,112,000-0.213 444,000-0.214
948,000-0.212 28,000-0.213 4,000-0.216 272,000-0.214
596,000-0.213 400,000-0.214 4,000-0.215 108,000-0.214
Y24,000-0.214 824,000-0.214 28,000-0.215 448,000-0.214
752,000-0.213 204,000-0.212 508,000-0.213 176,000-0.212
584,000-0.213 40,000-0.212 100,000-0.213 Y92,000-0.212
272,000-0.212 2,432,000-0.213 212,000-0.212
60,000-0.213 924,000-0.212 500,000-0.211 200,000-0.212
432,000-0.211 100,000-0.212 764,000-0.211
3,516,000-0.21 200,000-0.209 Y100,000-0.209
200,000-0.209 1,272,000-0.208 604,000-0.21 72,000-0.209
36,000-0.208 164,000-0.207 1,556,000-0.21 56,000-0.211
1,488,000-0.21 192,000-0.209 300,000-0.21 4,000-0.211
28,000-0.21 12,000-0.209 24,000-0.21 196,000-0.209
176,000-0.21 Y80,000-0.21 212,000-0.21 212,000-0.211
164,000-0.21 444,000-0.211 4,000-0.21 396,000-0.211
Y4,000-0.211 4,000-0.21 112,000-0.211 3,332,000-0.21
548,000-0.209 200,000-0.21 Y36,000-0.21 20,000-0.21
Y12,000-0.21 228,000-0.21 4,000-0.211 56,000-0.21
Y40,000-0.21 736,000-0.21 4,000-0.211 160,000-0.21
800,000-0.209 4,000-0.21 24,000-0.209 Y12,000-0.209
96,000-0.209 Y68,000-0.209 4,000-0.21 Y132,000-0.209
312,000-0.209 Y4,000-0.209 52,000-0.208 304,000-0.209
Y12,000-0.209 52,000-0.209 Y20,000-0.209 16,000-0.209
4,564,000-0.21 1,672,000-0.209 8,000-0.208
Y148,000-0.208 2,504,000-0.208 Y60,000-0.208
52,000-0.208 Y20,000-0.208 24,000-0.208 Y24,000-0.208
68,000-0.208 Y4,000-0.208 24,000-0.208 Y100,000-0.208
1,040,000-0.208 2,112,000-0.207 Y552,000-0.207
448,000-0.207 Y76,000-0.208 932,000-0.208 56,000-0.207
20,000-0.208 28,000-0.207 100,000-0.208 460,000-0.207
200,000-0.206 400,000-0.207 884,000-0.206 148,000-0.207
64,000-0.206 4,000-0.207 644,000-0.206 16,000-0.207
728,000-0.206 5,848,000-0.205 Y40,000-0.205
52,000-0.205 Y676,000-0.205 76,000-0.205 204,000-0.206
180,000-0.205 4,000-0.206 40,000-0.205 20,000-0.206
1,012,000-0.205 Y100,000-0.205 788,000-0.205
4,000-0.206 Y56,000-0.205 856,000-0.205 984,000-0.206
Y200,000-0.206 96,000-0.206 Y20,000-0.206 468,000-0.206
12,000-0.207 1,040,000-0.206 12,000-0.205 48,000-0.206
Y108,000-0.206 120,000-0.206 Y200,000-0.206
356,000-0.206 Y16,000-0.206 616,000-0.206 264,000-0.205
Y112,000-0.206 144,000-0.206 Y8,000-0.206 96,000-0.206
300,000-0.207 1,060,000-0.206 68,000-0.207
1,224,000-0.206 20,000-0.207 1,512,000-0.206
352,000-0.207 304,000-0.206 172,000-0.208 272,000-0.206
248,000-0.207 56,000-0.206 116,000-0.208 92,000-0.206
40,000-0.208 24,000-0.206 292,000-0.207 84,000-0.208
8,000-0.207 Y44,000-0.207 308,000-0.207 72,000-0.208
480,000-0.207 Y4,000-0.207 172,000-0.207 68,000-0.208
92,000-0.207 480,000-0.208 236,000-0.207 44,000-0.208
1,136,000-0.207 200,000-0.208 460,000-0.206
300,000-0.207 488,000-0.206 408,000-0.207 344,000-0.206
200,000-0.207 88,000-0.206 960,000-0.207 228,000-0.208
Y8,000-0.208 12,000-0.208 120,000-0.207 108,000-0.206
80,000-0.207 ]/-//[ 840,000-0.207 36,000-0.206
56,000-0.208 52,000-0.206 Y12,000-0.207 100,000-0.207
140,000-0.206 92,000-0.207 52,000-0.206 52,000-0.207
400,000-0.206 Y228,000-0.206 276,000-0.206
276,000-0.207 Y64,000-0.207 372,000-0.207 24,000-0.208
104,000-0.207 116,000-0.206 300,000-0.207 184,000-0.206
620,000-0.207 Y76,000-0.207 536,000-0.207 168,000-0.208
712,000-0.207 1,396,000-0.208 92,000-0.207 44,000-0.209
12,000-0.208 40,000-0.209 28,000-0.208 40,000-0.209
24,000-0.208 100,000-0.209 52,000-0.208 16,000-0.209
16,000-0.208 24,000-0.209 12,000-0.208 100,000-0.209
56,000-0.208 572,000-0.209 92,000-0.208 1,684,000-0.209
272,000-0.208 12,000-0.209 Y24,000-0.209 8,000-0.209
28,000-0.21 40,000-0.209 Y44,000-0.209 244,000-0.209
20,000-0.21 116,000-0.209 Y28,000-0.209 16,000-0.209
Y8,000-0.209 84,000-0.208 Y12,000-0.209 148,000-0.209
28,000-0.208 460,000-0.209 76,000-0.208 32,000-0.209
20,000-0.208 28,000-0.209 20,000-0.208 40,000-0.209
28,000-0.208 500,000-0.209 112,000-0.208 828,000-0.209
64,000-0.21 292,000-0.209 256,000-0.208 352,000-0.209
88,000-0.21 188,000-0.208 216,000-0.209 132,000-0.208
52,000-0.209 3,504,000-0.208 1,944,000-0.207
100,000-0.208 756,000-0.207 136,000-0.208 12,000-0.207
Y4,000-0.207 1,776,000-0.208 316,000-0.207 40,000-0.208
60,000-0.207 200,000-0.208 68,000-0.207 348,000-0.208
444,000-0.209 236,000-0.208 52,000-0.207 384,000-0.208
328,000-0.207 64,000-0.208 2,184,000-0.207
516,000-0.206 Y108,000-0.206 520,000-0.206
Y24,000-0.206 452,000-0.206 Y12,000-0.206 80,000-0.206
164,000-0.207 288,000-0.206 40,000-0.207 16,000-0.206
192,000-0.207 2,156,000-0.206 8,220,000-0.205
252,000-0.204 24,000-0.205 124,000-0.204 20,000-0.205
48,000-0.204 32,000-0.205 260,000-0.204 2,820,000-0.205
Y284,000-0.205 324,000-0.204 Y40,000-0.205
296,000-0.204 100,000-0.205 44,000-0.204 120,000-0.205
512,000-0.204 Y68,000-0.204 100,000-0.204 Y32,000-0.204
128,000-0.204 Y4,000-0.205 1,572,000-0.204
Y40,000-0.204 164,000-0.204 20,000-0.205 88,000-0.204
140,000-0.205 112,000-0.204 220,000-0.205 48,000-0.204
140,000-0.205 220,000-0.204 Y244,000-0.204 92,000-0.204
Y164,000-0.204 252,000-0.204 Y40,000-0.204
264,000-0.204 Y112,000-0.204 100,000-0.204
Y68,000-0.204 48,000-0.204 100,000-0.205 40,000-0.204
152,000-0.205 8,000-0.204 12,000-0.205 40,000-0.204
104,000-0.205 192,000-0.204 Y108,000-0.204
412,000-0.204 Y120,000-0.204 288,000-0.204
Y80,000-0.204 244,000-0.204 32,000-0.205 84,000-0.204
300,000-0.205 100,000-0.204 48,000-0.205 288,000-0.204
1,692,000-0.205 312,000-0.206 104,000-0.205
200,000-0.206 52,000-0.205 200,000-0.206 720,000-0.205
80,000-0.206 200,000-0.205 Y60,000-0.205 284,000-0.205
8,000-0.206 436,000-0.205 Y40,000-0.205 2,824,000-0.205
1,060,000-0.206 40,000-0.207 16,000-0.206 60,000-0.207
200,000-0.206 20,000-0.207 40,000-0.206 104,000-0.207
40,000-0.206 100,000-0.207 36,000-0.206 204,000-0.207
88,000-0.206 60,000-0.207 2,004,000-0.206 12,000-0.205
44,000-0.206 220,000-0.205 340,000-0.206 72,000-0.205
4,000-0.206 188,000-0.205 Y212,000-0.205 308,000-0.205
Y4,000-0.205 40,000-0.205 ]< 196,000-0.206 >
8093 MILLION STARS < >[ 45,000-0.194 5,000-0.199 35,000-0.198 50,000-0.20
10,000-0.199 5,000-0.197 5,000-0.195 5,000-0.194
100,000-0.193 105,000-0.192 5,000-0.188 25,000-0.187
100,000-0.188 30,000-0.187 10,000-0.19 100,000-0.187 ]
/-//[ 110,000-0.19 ]< >
8095 BEIDA JADE BIRD < >[ 30,000-0.62 1,000-0.61 1,000-0.62 ]/-//[
29,000-0.62 1,000-0.65 1,000-0.64 1,000-0.65 ]< >
8096 TASTY CONCEPTS < >[ D500-0.27 45,000-0.285 10,000-0.28 25,000-0.275
45,000-0.27 5,000-0.29 ]/-//[ 20,000-0.275 ]< >
8103 HMVOD < >[ ]/-//[ 9,000-0.66 1,500-0.68 36,000-0.66
7,500-0.64 1,500-0.70 ]< >
8107 VISION INT HLDG < >[ 20,000-0.77 10,000-0.76 Y10,000-0.76 Y10,000-0.74
20,000-0.79 ]/-//[ 10,000-0.80 D5,000-0.73 20,000-0.78
D7,000-0.72 10,000-0.76 30,000-0.78 10,000-0.76
10,000-0.74 ]< >
8113 HI-LEVEL TECH < >[ 60,000-0.15 ]/-//[ 20,000-0.164 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.50 16,000-0.51 64,000-0.50 16,000-0.485
80,000-0.49 32,000-0.50 104,000-0.51 40,000-0.495
24,000-0.50 ]/-//[ 16,000-0.49 8,000-0.50 40,000-0.495
72,000-0.49 16,000-0.50 160,000-0.495 8,000-0.50 ]< >
8120 CH DEMETER FIN < 10,000-0.131 >[ 10,000-0.135 D5,000-0.127
10,000-0.131 30,000-0.13 50,000-0.129 10,000-0.128 ]/-//
[ 60,000-0.127 10,000-0.13 ]< >
8121 GURU ONLINE < >[ ]/-//[ D2,000-0.18 ]< >
8123 SINOFORTUNE FIN < >[ 552,000-0.01 6,000-0.011 3,006,000-0.01 ]/-//[
13,386,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 88,000-0.056 ]/-//[ 8,000-0.054 ]< >
8132 CENTURY EN INTL < >[ 60,000-0.155 20,000-0.156 D2,500-0.146
10,000-0.156 ]/-//[ 210,000-0.16 ]< >
8133 SOLOMON WW HLDG < 30,000-0.145 >[ 10,000-0.145 Y10,000-0.146
Y30,000-0.16 20,000-0.161 10,000-0.151 30,000-0.15
10,000-0.158 200,000-0.161 40,000-0.16 10,000-0.155
10,000-0.154 Y20,000-0.154 10,000-0.153 110,000-0.151
140,000-0.158 30,000-0.155 30,000-0.154 20,000-0.151
20,000-0.15 50,000-0.145 3,100,000-0.15 Y20,000-0.15 ]
/-//[ 70,000-0.154 10,000-0.148 370,000-0.152
30,000-0.149 10,000-0.147 ]< >
8136 IMS GROUP < >[ ]/-//[ 180,000-0.039 20,000-0.038 ]< >
8137 HONBRIDGE < >[ Y4,000-0.82 38,000-0.80 208,000-0.81 230,000-0.80
200,000-0.79 248,000-0.78 4,000-0.80 30,000-0.78
2,000-0.80 ]/-//[ 4,000-0.78 10,000-0.80 Y160,000-0.80
440,000-0.80 10,000-0.81 24,000-0.80 ]< 34,000-0.80 >
8139 CHANGAN RH < >[ 500-1.46 ]/-//[ 4,000-1.49 19,500-1.47 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.112 40,000-0.116 10,000-0.12 ]< >
8143 GF HEALTHCARE < >[ 36,000-0.035 ]/-//[ 4,000-0.036 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.07 Y20,000-0.07 ]< >
8153 JIADING INTL GP < >[ 120,000-0.137 20,000-0.135 ]/-//[ 500,000-0.136
100,000-0.135 20,000-0.137 20,000-0.136 D8,250-0.13
D30-0.124 60,000-0.136 20,000-0.137 ]< >
8156 SINOPHARM TECH < 60,000-0.025 >[ Y45,000-0.022 1,255,000-0.021
4,440,000-0.02 1,500,000-0.021 11,770,000-0.02
4,310,000-0.021 Y300,000-0.021 550,000-0.021
Y5,000-0.021 ]/-//[ 800,000-0.022 Y1,000,000-0.022
400,000-0.022 5,000-0.023 3,120,000-0.021
21,880,000-0.02 2,000,000-0.021 3,180,000-0.02
25,500,000-0.019 Y270,000-0.019 735,000-0.02
1,295,000-0.019 1,945,000-0.018 5,300,000-0.019
Y70,000-0.019 520,000-0.019 D4,960-0.014 645,000-0.019
3,535,000-0.018 745,000-0.019 5,000-0.018
3,200,000-0.019 Y300,000-0.019 4,115,000-0.019
1,535,000-0.02 6,305,000-0.019 5,000-0.02 30,000-0.019
5,000-0.02 ]< 915,000-0.019 >
8160 GOLDWAY EDU < >[ ]/-//[ 264,000-0.06 12,000-0.066 36,000-0.065
24,000-0.066 120,000-0.067 36,000-0.068 ]< 12,000-0.069
>
8162 LOCO HK < >[ 100,000-0.154 ]/-//[ ]< >
8166 CHINA ECO-FARM < >[ 240,000-0.037 90,000-0.038 ]/-//[ 350,000-0.038
60,000-0.037 ]< >
8167 NEO TELEMEDIA < >[ 108,000-0.076 12,000-0.079 4,000-0.08 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ Y10,000-0.192 50,000-0.193 90,000-0.195
10,000-0.198 140,000-0.195 170,000-0.198 Y40,000-0.20
200,000-0.202 10,000-0.203 30,000-0.199 50,000-0.204
70,000-0.199 10,000-0.204 50,000-0.199 40,000-0.20 ]/-//
[ 20,000-0.20 390,000-0.204 460,000-0.205 70,000-0.208
Y70,000-0.21 20,000-0.21 110,000-0.205 130,000-0.208
100,000-0.205 10,000-0.206 10,000-0.207 200,000-0.206
100,000-0.208 Y300,000-0.209 100,000-0.211 10,000-0.212
10,000-0.215 ]< 30,000-0.215 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 1,160,000-0.039 ]< >
8178 CHINA INFO TECH < >[ 14,000-2.44 Y2,000-2.43 8,000-2.44 24,000-2.45
6,000-2.48 2,000-2.56 4,000-2.58 D1,000-2.53 6,000-2.62
2,000-2.56 26,000-2.57 8,000-2.58 6,000-2.59 2,000-2.61
26,000-2.59 10,000-2.60 6,000-2.59 14,000-2.60
12,000-2.59 6,000-2.58 6,000-2.61 62,000-2.59
96,000-2.58 ]/-//[ 10,000-2.58 12,000-2.59 30,000-2.58
8,000-2.57 10,000-2.50 18,000-2.53 4,000-2.56
4,000-2.57 36,000-2.51 Y6,000-2.54 28,000-2.53
42,000-2.51 8,000-2.57 24,000-2.51 Y4,000-2.50
4,000-2.51 4,000-2.47 2,000-2.42 ]< >
8179 PALINDA GROUP < >[ 60,000-0.125 ]/-//[ 84,000-0.125 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.085 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.21 60,000-0.209 6,000-0.208
60,000-0.218 12,000-0.214 12,000-0.22 6,000-0.219
90,000-0.22 138,000-0.223 ]< >
8195 LEGENDARY GROUP < >[ 16,000-1.46 26,000-1.43 8,000-1.44 160,000-1.42
10,000-1.43 120,000-1.42 4,000-1.43 58,000-1.42
16,000-1.43 106,000-1.42 20,000-1.41 26,000-1.42
4,000-1.43 100,000-1.42 4,000-1.43 ]/-//[ 28,000-1.43
92,000-1.42 D800-1.35 D800-1.39 D560-1.39 22,000-1.43
2,000-1.42 90,000-1.43 4,000-1.44 40,000-1.43
4,000-1.44 ]< >
8200 SAU SAN TONG < >[ 3,928,000-0.92 D1,058-0.88 ]/-//[ 4,000-0.91
4,000-0.90 16,000-0.89 48,000-0.88 D2,750-0.83
4,000-0.87 40,000-0.88 ]< >
8201 PPS INT'L < >[ ]/-//[ D400-0.065 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.032 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ D7,500-0.37 ]< >
8217 LUEN WONG GP < >[ 10,000-0.12 10,000-0.121 D9,375-0.114 10,000-0.119
]/-//[ 10,000-0.113 ]< >
8219 HANVEY GROUP < >[ 350,000-0.375 100,000-0.345 ]/-//[ 250,000-0.345
190,000-0.355 110,000-0.345 ]< >
8222 E LIGHTING < >[ 188,000-0.042 ]/-//[ 60,000-0.044 208,000-0.046
96,000-0.047 ]< >
8223 ZYY < >[ 40,000-1.20 120,000-1.18 52,000-1.19 ]/-//[
20,000-1.20 36,000-1.22 32,000-1.23 4,000-1.14
4,000-1.22 ]< >
8229 FUTURE DATA < >[ ]/-//[ 80,000-0.64 ]< >
8237 LINK HOLDINGS < >[ 10,000-0.03 2,000-0.025 4,000-0.024 ]/-//[
2,000-0.022 ]< >
8238 WINTO GROUP < >[ Y80,000-0.375 24,000-0.375 Y32,000-0.37 ]/-//[
96,000-0.375 ]< >
8241 YING KEE TEA < >[ 5,000-0.211 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 40,000-0.101 10,000-0.108 10,000-0.112
40,000-0.111 10,000-0.108 10,000-0.105 10,000-0.106
10,000-0.101 10,000-0.106 20,000-0.105 10,000-0.107
Y80,000-0.105 10,000-0.10 10,000-0.107 50,000-0.10
10,000-0.104 10,000-0.102 10,000-0.103 10,000-0.104
190,000-0.102 10,000-0.103 10,000-0.102 10,000-0.103
10,000-0.104 30,000-0.105 40,000-0.106 240,000-0.107
10,000-0.111 10,000-0.113 10,000-0.114 40,000-0.115
10,000-0.12 ]/-//[ 20,000-0.118 30,000-0.115
60,000-0.113 60,000-0.111 80,000-0.11 30,000-0.108
30,000-0.109 10,000-0.105 ]< 80,000-0.11 >
8246 ZHONGHUA GAS < >[ 8,000-0.163 ]/-//[ 136,000-0.157 24,000-0.158
104,000-0.157 16,000-0.158 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 50,000-0.063 50,000-0.062 60,000-0.063 ]< >
8250 SILK RD ENERGY < 560,000-0.012 U1,000,000-0.012 >[ 6,260,000-0.012
13,800,000-0.011 3,240,000-0.01 40,000-0.011
1,000,000-0.01 ]/-//[ 2,920,000-0.01 9,700,000-0.011
20,000-0.012 400,000-0.011 300,000-0.01 240,000-0.011
1,480,000-0.01 1,480,000-0.011 Y220,000-0.011
420,000-0.01 1,620,000-0.011 500,000-0.01 680,000-0.011
700,000-0.01 20,000-0.011 400,000-0.01 20,000-0.011
5,000,000-0.01 10,020,000-0.011 5,000,000-0.01
20,000-0.011 200,000-0.01 15,800,000-0.011 20,000-0.012
]< >
8257 GENES TECH < >[ 10,000-0.14 10,000-0.132 ]/-//[ 10,000-0.122 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 5,928,000-0.50 D4,800-0.48 80,000-0.53
32,000-0.52 16,000-0.51 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D6,250-0.087 30,000-0.11 ]< >
8271 GDC < >[ Y2,000-0.108 Y2,000-0.087 ]/-//[ 2,000-0.088
2,000-0.086 2,000-0.085 2,000-0.086 2,000-0.085
2,000-0.099 2,000-0.10 ]< >
8275 STATE INNOVAT < >[ 10,000-0.202 10,000-0.237 D6,000-0.211 D6,000-0.22
10,000-0.229 ]/-//[ 10,000-0.249 10,000-0.24
10,000-0.249 100,000-0.25 20,000-0.255 120,000-0.25
160,000-0.255 60,000-0.26 50,000-0.255 80,000-0.26
300,000-0.255 90,000-0.249 300,000-0.25 ]< >
8277 STEEDORIENTAL < >[ 108,000-0.084 8,000-0.089 12,000-0.088 ]/-//[
4,000-0.11 ]< >
8279 AGTECH HOLDINGS < 16,000-0.265 >[ 16,000-0.26 8,000-0.265 4,000-0.26
32,000-0.255 20,000-0.25 ]/-//[ 160,000-0.25 ]<
52,000-0.25 >
8283 ZHONGSHI MINAN < >[ 300,000-0.19 5,000-0.207 ]/-//[ 70,000-0.19
30,000-0.189 10,000-0.186 90,000-0.185 100,000-0.175
60,000-0.176 10,000-0.177 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.244 10,000-0.238 20,000-0.244
10,000-0.241 20,000-0.24 10,000-0.241 50,000-0.24
10,000-0.249 Y40,000-0.25 70,000-0.249 Y300,000-0.247
10,000-0.247 Y300,000-0.246 Y300,000-0.244
Y300,000-0.242 210,000-0.241 10,000-0.24 250,000-0.241
150,000-0.24 ]/-//[ 10,000-0.239 80,000-0.238
60,000-0.24 10,000-0.238 150,000-0.24 30,000-0.239
50,000-0.238 70,000-0.239 10,000-0.238 70,000-0.237 ]<
20,000-0.236 >
8293 SINGASIA HLDG < >[ 5,000-0.025 Y5,000-0.025 25,000-0.025 ]/-//[
5,000-0.026 75,000-0.025 300,000-0.023 50,000-0.022
70,000-0.024 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.116 ]/-//[ 20,000-0.116 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.179 ]/-//[ 16,000-0.158 ]< >
8297 OCEAN STAR TECH < >[ 40,000-0.145 5,000-0.144 100,000-0.142
17,500-0.139 117,500-0.14 Y77,500-0.14 20,000-0.14 ]/-//
[ 7,500-0.15 ][ ]< >
8299 GRAND T G GOLD < 768,000-0.132 >[ 96,000-0.132 288,000-0.133
576,000-0.134 480,000-0.132 192,000-0.133 96,000-0.134
288,000-0.135 192,000-0.136 96,000-0.138 480,000-0.139
96,000-0.138 96,000-0.137 480,000-0.138 96,000-0.137
288,000-0.138 96,000-0.14 Y288,000-0.139 192,000-0.139
288,000-0.137 96,000-0.136 96,000-0.138 96,000-0.137
480,000-0.136 288,000-0.137 288,000-0.136 576,000-0.137
864,000-0.136 288,000-0.137 Y96,000-0.136 672,000-0.136
480,000-0.137 96,000-0.136 Y192,000-0.136
1,344,000-0.136 384,000-0.135 1,728,000-0.136
96,000-0.137 1,344,000-0.135 96,000-0.136 96,000-0.135
96,000-0.136 96,000-0.135 768,000-0.136 1,632,000-0.135
96,000-0.136 96,000-0.135 672,000-0.136 768,000-0.135
1,440,000-0.136 1,632,000-0.135 1,056,000-0.136
1,440,000-0.135 96,000-0.136 96,000-0.135
1,632,000-0.136 1,824,000-0.135 192,000-0.136
Y192,000-0.136 672,000-0.136 96,000-0.135
Y480,000-0.135 672,000-0.135 96,000-0.136 192,000-0.135
96,000-0.136 384,000-0.135 96,000-0.136 96,000-0.135
96,000-0.134 192,000-0.132 192,000-0.131 96,000-0.133
Y96,000-0.133 96,000-0.134 D53,024-0.122 288,000-0.133
768,000-0.134 2,112,000-0.133 96,000-0.134 96,000-0.133
288,000-0.132 Y672,000-0.131 960,000-0.131
Y192,000-0.131 768,000-0.131 96,000-0.13 288,000-0.127
96,000-0.125 96,000-0.131 192,000-0.13 576,000-0.131
Y96,000-0.131 576,000-0.131 1,152,000-0.132
768,000-0.133 Y288,000-0.133 96,000-0.133 384,000-0.134
192,000-0.135 96,000-0.134 96,000-0.135 96,000-0.134
2,976,000-0.132 768,000-0.133 192,000-0.134
192,000-0.137 96,000-0.135 1,344,000-0.136 96,000-0.139
480,000-0.135 96,000-0.137 96,000-0.138 96,000-0.135
96,000-0.138 1,056,000-0.135 672,000-0.136
1,152,000-0.135 96,000-0.136 Y96,000-0.134
768,000-0.134 96,000-0.135 480,000-0.134 96,000-0.135
96,000-0.134 1,632,000-0.135 96,000-0.136 96,000-0.137
Y96,000-0.134 864,000-0.134 Y384,000-0.134
768,000-0.134 96,000-0.135 96,000-0.134 96,000-0.135
Y96,000-0.134 864,000-0.135 Y96,000-0.135 288,000-0.135
Y96,000-0.135 288,000-0.135 96,000-0.136
1,728,000-0.134 384,000-0.135 960,000-0.134
480,000-0.135 Y96,000-0.134 384,000-0.134 768,000-0.135
1,440,000-0.134 3,072,000-0.135 288,000-0.136
96,000-0.137 Y96,000-0.135 2,112,000-0.135
384,000-0.136 1,632,000-0.135 96,000-0.136
D24,000-0.125 96,000-0.135 Y576,000-0.135
1,056,000-0.136 1,728,000-0.135 96,000-0.136
96,000-0.135 Y576,000-0.135 96,000-0.136 192,000-0.135
1,536,000-0.136 96,000-0.135 96,000-0.136 Y96,000-0.136
1,728,000-0.135 2,592,000-0.136 96,000-0.137
2,016,000-0.136 96,000-0.137 480,000-0.136 96,000-0.137
96,000-0.136 Y192,000-0.136 288,000-0.137
1,920,000-0.136 96,000-0.137 96,000-0.136 96,000-0.137
96,000-0.136 96,000-0.137 96,000-0.136 96,000-0.137
480,000-0.135 960,000-0.136 Y192,000-0.136
672,000-0.136 Y96,000-0.136 192,000-0.136 576,000-0.137
2,208,000-0.136 96,000-0.137 384,000-0.136
1,152,000-0.137 1,920,000-0.136 96,000-0.137
192,000-0.136 96,000-0.137 ]/-//[ 1,536,000-0.137
2,880,000-0.136 96,000-0.135 384,000-0.136
4,800,000-0.137 96,000-0.138 3,648,000-0.137
480,000-0.138 864,000-0.137 864,000-0.138 960,000-0.137
192,000-0.138 384,000-0.137 1,056,000-0.138
864,000-0.137 96,000-0.138 Y96,000-0.137
3,456,000-0.138 Y96,000-0.138 672,000-0.138
96,000-0.139 2,688,000-0.138 480,000-0.137
960,000-0.138 96,000-0.139 Y96,000-0.139
1,152,000-0.139 Y96,000-0.138 2,016,000-0.138
672,000-0.139 1,344,000-0.138 1,056,000-0.139
1,344,000-0.138 Y192,000-0.138 864,000-0.139
1,248,000-0.138 1,056,000-0.139 2,208,000-0.138
1,344,000-0.139 Y96,000-0.138 1,728,000-0.138
96,000-0.139 96,000-0.138 480,000-0.139 96,000-0.138
288,000-0.139 Y96,000-0.139 96,000-0.139 Y192,000-0.139
960,000-0.139 3,072,000-0.138 96,000-0.139
288,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137
96,000-0.138 288,000-0.137 192,000-0.136
1,248,000-0.137 1,920,000-0.138 96,000-0.139
768,000-0.138 864,000-0.139 96,000-0.138
1,920,000-0.139 1,824,000-0.138 96,000-0.139
480,000-0.138 864,000-0.139 Y96,000-0.138
1,248,000-0.138 Y192,000-0.138 384,000-0.138
96,000-0.139 96,000-0.138 96,000-0.139 96,000-0.138
96,000-0.139 96,000-0.138 Y96,000-0.138 96,000-0.139
96,000-0.138 864,000-0.139 1,440,000-0.138 96,000-0.139
96,000-0.138 96,000-0.139 96,000-0.138 2,496,000-0.139
Y96,000-0.138 1,440,000-0.138 1,056,000-0.139
1,632,000-0.138 960,000-0.139 1,248,000-0.138
384,000-0.139 Y96,000-0.139 1,728,000-0.139 96,000-0.14
1,632,000-0.139 1,440,000-0.14 1,920,000-0.139
384,000-0.14 288,000-0.139 768,000-0.14 1,248,000-0.139
96,000-0.14 Y96,000-0.14 1,632,000-0.14 672,000-0.141
Y96,000-0.14 2,976,000-0.14 96,000-0.139 480,000-0.141
768,000-0.14 96,000-0.141 480,000-0.14 480,000-0.141
1,152,000-0.14 2,880,000-0.141 288,000-0.142
2,976,000-0.141 96,000-0.142 96,000-0.141
1,056,000-0.142 1,920,000-0.141 3,456,000-0.142
384,000-0.143 2,016,000-0.142 576,000-0.143
864,000-0.142 96,000-0.141 2,496,000-0.143
192,000-0.144 1,728,000-0.143 192,000-0.144
864,000-0.143 1,440,000-0.144 Y192,000-0.144
96,000-0.144 Y96,000-0.144 96,000-0.144 576,000-0.145
2,016,000-0.144 1,728,000-0.145 Y96,000-0.146
192,000-0.146 288,000-0.145 192,000-0.146 384,000-0.145
96,000-0.146 Y96,000-0.145 384,000-0.145 96,000-0.146
Y96,000-0.145 288,000-0.145 192,000-0.146 96,000-0.145
288,000-0.146 480,000-0.145 1,440,000-0.146
96,000-0.147 960,000-0.146 672,000-0.147 768,000-0.148
384,000-0.149 384,000-0.148 960,000-0.149 Y96,000-0.149
192,000-0.15 96,000-0.149 672,000-0.15 480,000-0.149
96,000-0.15 288,000-0.149 96,000-0.15 Y96,000-0.149
384,000-0.148 96,000-0.15 96,000-0.149 ]<
1,440,000-0.15 >
8305 TONG KEE HLDG < 30,000-0.017 >[ ]/-//[ 1,410,000-0.017
Y1,590,000-0.017 820,000-0.017 10,000-0.018 ]< >
8315 GREATWALLE INC < >[ 10,000-0.236 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 20,000-0.76 10,000-0.78 10,000-0.80
20,000-0.76 10,000-0.78 ]< 10,000-0.77 >
8320 AEC GROUP < >[ 80,000-0.092 ]/-//[ 40,000-0.092 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 20,000-0.047 ]< >
8328 XY ELEC STORAGE < >[ 4,000-3.70 4,000-3.66 D2,187-3.62 8,000-3.66
4,000-3.65 4,000-3.64 D249-3.59 4,000-3.68 ]/-//[
8,000-3.66 4,000-3.65 16,000-3.66 12,000-3.67
4,000-3.68 D250-3.61 12,000-3.68 4,000-3.66 20,000-3.69
D2,312-3.65 8,000-3.70 32,000-3.69 4,000-3.66 ]< >
8341 AESO HOLDING < >[ ]/-//[ 25,000-0.214 ]< >
8349 GUIXIN GROUP < >[ 70,000-0.90 40,000-0.95 20,000-0.96 20,000-0.97
70,000-0.99 90,000-0.95 ]/-//[ 120,000-0.95 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 32,000-0.089 56,000-0.072 56,000-0.076 ]< >
8357 REPUBLIC HC < >[ 45,000-0.211 ]/-//[ 5,000-0.224 ]< >
8360 AL GROUP < >[ 162,000-1.61 6,000-1.60 30,000-1.61 6,000-1.64
24,000-1.65 6,000-1.66 30,000-1.67 6,000-1.66
12,000-1.63 12,000-1.62 78,000-1.61 ]/-//[ 48,000-1.61
6,000-1.62 6,000-1.60 6,000-1.61 6,000-1.62
426,000-1.60 174,000-1.62 6,000-1.61 192,000-1.60
6,000-1.62 18,000-1.60 6,000-1.62 180,000-1.60
6,000-1.62 18,000-1.59 126,000-1.58 6,000-1.62 ]<
6,000-1.63 >
8363 SDM EDUCATION < >[ 12,000-0.09 2,000-0.091 66,000-0.09 252,000-0.091
150,000-0.09 2,000-0.091 10,000-0.087 2,000-0.086
38,000-0.09 50,000-0.086 12,000-0.085 52,000-0.084
122,000-0.083 300,000-0.082 40,000-0.083 34,000-0.085
80,000-0.086 2,000-0.09 14,000-0.089 66,000-0.09
Y2,000-0.088 4,000-0.088 20,000-0.084 160,000-0.083
446,000-0.082 372,000-0.081 122,000-0.08 2,000-0.084
116,000-0.083 80,000-0.084 66,000-0.085 80,000-0.087
196,000-0.088 42,000-0.09 ]/-//[ 218,000-0.086
2,000-0.088 32,000-0.087 184,000-0.086 242,000-0.087
2,000-0.088 2,000-0.087 140,000-0.088 2,000-0.09
Y4,000-0.09 670,000-0.09 2,000-0.092 ]< >
8365 HATCHER GROUP < >[ 5,000-1.30 5,000-1.31 120,000-1.32 10,000-1.33
30,000-1.32 85,000-1.31 10,000-1.30 15,000-1.31
190,000-1.32 30,000-1.31 35,000-1.32 Y20,000-1.32
155,000-1.32 300,000-1.31 5,000-1.32 45,000-1.31
20,000-1.32 50,000-1.31 35,000-1.32 10,000-1.33
15,000-1.32 45,000-1.33 10,000-1.32 Y25,000-1.32
5,000-1.32 120,000-1.33 70,000-1.32 10,000-1.33
75,000-1.32 175,000-1.33 115,000-1.32 Y5,000-1.32 ]/-//
[ 20,000-1.32 35,000-1.33 Y15,000-1.33 140,000-1.33
Y5,000-1.33 130,000-1.33 5,000-1.34 25,000-1.33
95,000-1.34 60,000-1.35 25,000-1.34 25,000-1.33
25,000-1.35 35,000-1.36 25,000-1.35 25,000-1.36
Y10,000-1.36 10,000-1.36 70,000-1.37 30,000-1.36
10,000-1.37 10,000-1.36 5,000-1.35 180,000-1.36
145,000-1.37 190,000-1.38 150,000-1.37 55,000-1.38
35,000-1.39 20,000-1.38 35,000-1.39 Y5,000-1.39
10,000-1.38 25,000-1.39 20,000-1.38 10,000-1.37
Y25,000-1.37 50,000-1.37 70,000-1.36 50,000-1.35
5,000-1.36 95,000-1.37 135,000-1.38 70,000-1.39
185,000-1.38 20,000-1.37 40,000-1.38 90,000-1.36
20,000-1.35 50,000-1.37 Y5,000-1.37 40,000-1.37
135,000-1.36 35,000-1.37 ]< >
8367 SIMPLICITY HLDG < >[ 220,000-0.163 ]/-//[ 680,000-0.163 20,000-0.162
300,000-0.159 120,000-0.157 60,000-0.152 10,000-0.147
10,000-0.149 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.19 ]/-//[ D3,000-0.183 10,000-0.195 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.42 4,000-1.39 20,000-1.38
Y12,000-1.39 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.075 320,000-0.074 100,000-0.075
10,000-0.072 60,000-0.071 230,000-0.07 ]/-//[
30,000-0.071 70,000-0.07 10,000-0.074 Y30,000-0.074
320,000-0.071 ]< >
8373 INDIGO STAR < >[ 1,000,000-0.206 50,000-0.205 900,000-0.206
5,000-0.207 20,000-0.206 ]/-//[ Y270,000-0.206
180,000-0.207 100,000-0.208 ]< >
8375 VERTICAL INT'L < >[ 30,000-0.141 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.37 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 420,000-0.033 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 84,000-0.86 56,000-0.88 16,000-0.89 12,000-0.87
36,000-0.89 68,000-0.88 ]/-//[ 8,000-0.89 172,000-0.90
Y12,000-0.90 32,000-0.88 ]< >
8395 TREE HOLDINGS < >[ ]/-//[ 20,000-0.72 20,000-0.71 20,000-0.72
200,000-0.73 40,000-0.71 240,000-0.73 40,000-0.72
40,000-0.71 40,000-0.73 Y20,000-0.73 40,000-0.73
40,000-0.74 20,000-0.75 ]< >
8400 ASIA PIONEER < >[ 10,000-0.03 40,000-0.032 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ 35,000-2.05 10,000-2.07 25,000-2.06 10,000-2.01
5,000-2.00 10,000-2.03 5,000-1.99 5,000-1.98
Y5,000-1.98 35,000-1.98 15,000-1.97 5,000-2.05
5,000-1.98 15,000-2.02 10,000-1.97 55,000-1.96 ]/-//[
50,000-1.97 5,000-1.96 10,000-1.95 5,000-1.97
10,000-1.95 5,000-1.97 35,000-1.98 5,000-1.95
215,000-1.97 Y15,000-1.97 95,000-1.97 5,000-1.98
5,000-1.97 10,000-1.98 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.195 120,000-0.196 30,000-0.185
60,000-0.181 20,000-0.18 120,000-0.178 170,000-0.177
210,000-0.176 180,000-0.178 10,000-0.179 10,000-0.181
10,000-0.176 10,000-0.18 40,000-0.181 10,000-0.18
120,000-0.184 10,000-0.187 80,000-0.189 20,000-0.19
600,000-0.193 20,000-0.192 ]/-//[ 60,000-0.191
40,000-0.192 10,000-0.188 1,500,000-0.19 ]< >
8411 K W NELSON GP < >[ Y10,000-0.123 140,000-0.123 ]/-//[ 10,000-0.13 ]< >
8413 ASIA GROCERY < >[ 140,000-0.335 10,000-0.345 ]/-//[ 10,000-0.355
30,000-0.345 30,000-0.34 20,000-0.345 10,000-0.355
20,000-0.34 10,000-0.35 10,000-0.355 40,000-0.34
10,000-0.345 20,000-0.34 ]< 10,000-0.345 U20,000-0.345
20,000-0.345 >
8416 HM INTL HLDGS < >[ ]/-//[ ]< U5,000-0.132 >
8418 OPTIMA AUTO < >[ 38,000-0.87 10,000-0.86 10,000-0.87 10,000-0.85
10,000-0.86 50,000-0.87 ]/-//[ 10,000-0.86 10,000-0.85
20,000-0.87 10,000-0.86 2,000-0.88 48,000-0.87 ]< >
8420 NEXION TECH < >[ 105,000-0.134 110,000-0.124 405,000-0.122
15,000-0.133 100,000-0.132 20,000-0.133 ]/-//[
295,000-0.131 75,000-0.133 20,000-0.131 30,000-0.127
100,000-0.126 20,000-0.125 ]< >
8425 HING MING HLDGS < >[ 24,000-0.237 16,000-0.236 56,000-0.235
16,000-0.234 ]/-//[ 4,000-0.236 40,000-0.235 ]< >
8426 MODERN LIVING < >[ 520,000-0.159 ]/-//[ 50,000-0.156 ]< >
8430 C&N HOLDINGS < 10,000-0.495 >[ 90,000-0.485 10,000-0.49 D4,500-0.435
30,000-0.455 10,000-0.45 10,000-0.475 90,000-0.48 ]/-//
[ 50,000-0.48 30,000-0.485 ]< >
8431 HAO BAI INTL < >[ 50,000-0.235 10,000-0.248 ]/-//[ 10,000-0.247 ]< >
8437 RMH HOLDINGS < >[ 160,000-0.107 8,000-0.12 48,000-0.109
128,000-0.107 40,000-0.105 104,000-0.104 40,000-0.103
8,000-0.101 120,000-0.10 40,000-0.102 56,000-0.101
160,000-0.10 8,000-0.096 16,000-0.095 120,000-0.094
240,000-0.093 64,000-0.10 Y64,000-0.101 32,000-0.101
8,000-0.099 136,000-0.10 24,000-0.101 56,000-0.102
8,000-0.096 40,000-0.095 144,000-0.094 120,000-0.093
144,000-0.092 408,000-0.091 816,000-0.09 120,000-0.087
280,000-0.086 56,000-0.081 472,000-0.08 8,000-0.077
480,000-0.076 120,000-0.075 8,000-0.074 72,000-0.073
328,000-0.072 416,000-0.071 160,000-0.073 8,000-0.07
40,000-0.073 184,000-0.071 112,000-0.07 80,000-0.071
144,000-0.07 8,000-0.071 8,000-0.07 200,000-0.071
8,000-0.072 8,000-0.073 264,000-0.072 32,000-0.074
144,000-0.075 24,000-0.077 88,000-0.075 8,000-0.072
96,000-0.071 288,000-0.07 8,000-0.073 24,000-0.074
136,000-0.075 32,000-0.07 160,000-0.075 24,000-0.076
24,000-0.077 136,000-0.078 720,000-0.079 208,000-0.08
8,000-0.083 88,000-0.08 40,000-0.082 40,000-0.078
80,000-0.077 280,000-0.076 536,000-0.075 32,000-0.073
104,000-0.077 32,000-0.078 40,000-0.079 104,000-0.08
40,000-0.082 192,000-0.083 152,000-0.084 8,000-0.083
8,000-0.084 24,000-0.077 104,000-0.076 488,000-0.075
400,000-0.074 408,000-0.073 184,000-0.075 80,000-0.076
8,000-0.077 ]/-//[ 232,000-0.077 40,000-0.078
392,000-0.077 48,000-0.078 8,000-0.079 32,000-0.078
216,000-0.079 200,000-0.076 160,000-0.075 392,000-0.073
280,000-0.076 216,000-0.073 8,000-0.075 56,000-0.073
104,000-0.075 296,000-0.076 160,000-0.075 112,000-0.076
64,000-0.075 160,000-0.076 96,000-0.077 328,000-0.078
56,000-0.08 152,000-0.082 96,000-0.083 24,000-0.082
80,000-0.083 8,000-0.082 8,000-0.083 168,000-0.084
8,000-0.086 160,000-0.085 64,000-0.084 368,000-0.085
240,000-0.086 840,000-0.087 8,000-0.089 56,000-0.091
72,000-0.092 8,000-0.091 8,000-0.092 64,000-0.094
96,000-0.095 64,000-0.094 176,000-0.095 16,000-0.097
24,000-0.10 56,000-0.098 16,000-0.10 72,000-0.104
48,000-0.108 32,000-0.114 48,000-0.115 8,000-0.099
360,000-0.10 24,000-0.099 48,000-0.10 24,000-0.099
8,000-0.10 8,000-0.099 504,000-0.10 24,000-0.104
8,000-0.105 24,000-0.106 32,000-0.109 40,000-0.107
8,000-0.109 8,000-0.106 8,000-0.107 8,000-0.099
8,000-0.10 96,000-0.09 8,000-0.099 8,000-0.10
8,000-0.099 8,000-0.10 96,000-0.099 16,000-0.104
8,000-0.105 16,000-0.104 8,000-0.105 8,000-0.103
24,000-0.104 8,000-0.105 8,000-0.104 8,000-0.105 ]<
48,000-0.104 >
8446 ITP HOLDINGS < >[ 2,000-7.72 10,000-7.73 2,000-7.88 20,000-7.78
Y38,000-7.79 2,000-7.72 2,000-7.75 Y18,000-7.76
2,000-7.72 4,000-7.73 2,000-7.74 4,000-7.72 2,000-7.74
2,000-7.72 Y48,000-7.74 2,000-7.74 12,000-7.72
2,000-7.74 2,000-7.72 2,000-7.74 2,000-7.76
Y50,000-7.76 6,000-7.75 2,000-7.72 4,000-7.71
2,000-7.73 2,000-7.75 2,000-7.72 2,000-7.76
Y42,000-7.75 2,000-7.72 4,000-7.75 2,000-7.72
4,000-7.73 2,000-7.74 2,000-7.75 10,000-7.78 2,000-7.79
8,000-7.80 2,000-7.74 2,000-7.79 6,000-7.80 2,000-7.81
4,000-7.82 2,000-7.83 2,000-7.76 2,000-7.83 2,000-7.77
2,000-7.83 2,000-7.77 30,000-7.82 16,000-7.79
4,000-7.76 2,000-7.75 2,000-7.74 2,000-7.79 2,000-7.81
Y60,000-7.81 4,000-7.76 2,000-7.75 Y2,000-7.75
2,000-7.75 8,000-7.74 2,000-7.73 2,000-7.79 2,000-7.78
32,000-7.73 2,000-7.74 2,000-7.73 2,000-7.72
Y4,000-7.74 2,000-7.77 Y30,000-7.78 6,000-7.74
4,000-7.73 2,000-7.77 2,000-7.73 Y48,000-7.77
2,000-7.75 2,000-7.74 2,000-7.73 4,000-7.72 2,000-7.77
2,000-7.73 2,000-7.77 Y36,000-7.76 2,000-7.73
Y2,000-7.73 4,000-7.73 2,000-7.75 Y40,000-7.75
6,000-7.73 4,000-7.74 104,000-7.73 2,000-7.74
12,000-7.72 2,000-7.75 2,000-7.73 14,000-7.72
4,000-7.75 Y52,000-7.75 2,000-7.74 12,000-7.73
2,000-7.76 2,000-7.77 2,000-7.73 2,000-7.78 2,000-7.76
Y34,000-7.77 4,000-7.73 Y6,000-7.73 2,000-7.77
2,000-7.74 Y2,000-7.73 2,000-7.76 Y54,000-7.76
14,000-7.74 2,000-7.72 2,000-7.75 2,000-7.72 2,000-7.75
4,000-7.74 Y38,000-7.75 2,000-7.73 2,000-7.72
8,000-7.71 2,000-7.75 2,000-7.71 2,000-7.75 2,000-7.72
4,000-7.75 2,000-7.72 2,000-7.74 Y62,000-7.75
8,000-7.71 2,000-7.72 4,000-7.71 Y2,000-7.71 2,000-7.72
2,000-7.74 2,000-7.75 2,000-7.76 2,000-7.77 2,000-7.73
2,000-7.75 2,000-7.74 Y30,000-7.74 2,000-7.74
8,000-7.73 2,000-7.74 Y40,000-7.76 Y2,000-7.72
4,000-7.72 8,000-7.71 70,000-7.72 6,000-7.71
142,000-7.70 8,000-7.72 2,000-7.75 4,000-7.70
16,000-7.69 2,000-7.74 110,000-7.70 2,000-7.69
6,000-7.68 Y2,000-7.69 14,000-7.68 2,000-7.70
2,000-7.71 2,000-7.72 4,000-7.73 2,000-7.74 2,000-7.75
2,000-7.72 2,000-7.74 Y30,000-7.73 2,000-7.71
2,000-7.70 2,000-7.73 Y2,000-7.69 2,000-7.69 2,000-7.72
2,000-7.73 ]/-//[ 40,000-7.73 2,000-7.72 2,000-7.69
2,000-7.70 2,000-7.72 4,000-7.70 8,000-7.72
Y54,000-7.71 2,000-7.69 2,000-7.71 10,000-7.69
2,000-7.71 Y54,000-7.70 4,000-7.69 2,000-7.70
12,000-7.69 6,000-7.70 Y2,000-7.73 2,000-7.73
2,000-7.74 2,000-7.73 2,000-7.74 2,000-7.75 2,000-7.77
Y50,000-7.75 2,000-7.72 6,000-7.70 24,000-7.75
Y2,000-7.71 2,000-7.71 16,000-7.74 4,000-7.71
20,000-7.74 2,000-7.71 4,000-7.74 Y36,000-7.74
2,000-7.71 Y2,000-7.70 2,000-7.70 2,000-7.73 4,000-7.70
4,000-7.74 Y50,000-7.71 6,000-7.70 12,000-7.73
6,000-7.74 2,000-7.75 2,000-7.76 Y10,000-7.76
4,000-7.77 Y50,000-7.77 4,000-7.77 2,000-7.78
6,000-7.74 4,000-7.73 10,000-7.72 2,000-7.76 2,000-7.72
Y2,000-7.75 2,000-7.74 2,000-7.75 2,000-7.74
Y44,000-7.74 2,000-7.74 4,000-7.72 Y2,000-7.71
2,000-7.72 4,000-7.71 4,000-7.72 10,000-7.73 2,000-7.71
2,000-7.73 2,000-7.71 Y40,000-7.73 2,000-7.71
Y2,000-7.71 2,000-7.72 2,000-7.70 2,000-7.72 6,000-7.70
2,000-7.72 Y2,000-7.70 6,000-7.71 Y14,000-7.71
2,000-7.70 Y2,000-7.69 2,000-7.69 8,000-7.71
Y38,000-7.72 2,000-7.73 8,000-7.69 8,000-7.71
2,000-7.70 10,000-7.71 2,000-7.72 6,000-7.69 2,000-7.70
2,000-7.72 2,000-7.69 Y36,000-7.72 2,000-7.71
4,000-7.69 2,000-7.71 2,000-7.69 Y2,000-7.69 6,000-7.69
10,000-7.68 Y2,000-7.68 4,000-7.68 2,000-7.71
4,000-7.70 2,000-7.72 2,000-7.69 4,000-7.68 2,000-7.71
2,000-7.69 2,000-7.71 Y48,000-7.71 2,000-7.71
10,000-7.68 2,000-7.71 2,000-7.69 30,000-7.68
Y2,000-7.68 8,000-7.68 40,000-7.67 120,000-7.66
8,000-7.65 2,000-7.66 122,000-7.65 6,000-7.66
18,000-7.65 2,000-7.64 8,000-7.63 14,000-7.62
30,000-7.61 4,000-7.62 12,000-7.61 28,000-7.60
Y2,000-7.60 26,000-7.60 2,000-7.62 4,000-7.60
4,000-7.59 18,000-7.57 4,000-7.61 Y50,000-7.64
8,000-7.60 4,000-7.59 4,000-7.63 2,000-7.58
Y30,000-7.62 2,000-7.63 Y2,000-7.59 2,000-7.59
2,000-7.61 4,000-7.59 2,000-7.60 14,000-7.58 2,000-7.57
2,000-7.56 12,000-7.55 Y2,000-7.53 4,000-7.53
10,000-7.52 8,000-7.51 52,000-7.50 32,000-7.48
4,000-7.37 4,000-7.50 26,000-7.51 40,000-7.53
2,000-7.51 10,000-7.56 2,000-7.50 110,000-7.52
4,000-7.51 4,000-7.53 8,000-7.52 4,000-7.51 8,000-7.50
2,000-7.51 2,000-7.53 60,000-7.52 4,000-7.53 4,000-7.51
8,000-7.53 40,000-7.52 4,000-7.50 6,000-7.52
Y4,000-7.53 2,000-7.50 2,000-7.52 74,000-7.53
2,000-7.51 8,000-7.50 18,000-7.52 10,000-7.51
56,000-7.50 8,000-7.48 2,000-7.47 2,000-7.45 2,000-7.44
6,000-7.45 2,000-7.46 2,000-7.48 40,000-7.50 2,000-7.42
4,000-7.41 2,000-7.40 6,000-7.37 2,000-7.38 8,000-7.37
10,000-7.45 6,000-7.37 Y2,000-7.32 2,000-7.41
2,000-7.42 8,000-7.41 10,000-7.38 Y44,000-7.38
6,000-7.38 8,000-7.39 4,000-7.40 8,000-7.37 2,000-7.35
2,000-7.34 2,000-7.33 4,000-7.32 2,000-7.40 2,000-7.41
4,000-7.30 2,000-7.38 2,000-7.39 6,000-7.42 4,000-7.49
2,000-7.50 2,000-7.45 2,000-7.50 4,000-7.51 4,000-7.52
2,000-7.53 10,000-7.57 8,000-7.59 2,000-7.60 6,000-7.61
2,000-7.66 4,000-7.67 2,000-7.68 8,000-7.69 4,000-7.70
4,000-7.64 8,000-7.67 2,000-7.68 4,000-7.69 10,000-7.70
2,000-7.64 2,000-7.65 2,000-7.64 6,000-7.69 6,000-7.70
4,000-7.73 2,000-7.69 4,000-7.73 4,000-7.75 2,000-7.72
2,000-7.73 4,000-7.75 6,000-7.70 2,000-7.74 64,000-7.75
4,000-7.67 8,000-7.75 4,000-7.67 Y2,000-7.66 2,000-7.67
2,000-7.66 12,000-7.65 4,000-7.70 4,000-7.72 2,000-7.69
4,000-7.70 28,000-7.71 2,000-7.64 4,000-7.63 2,000-7.61
2,000-7.70 48,000-7.71 2,000-7.61 8,000-7.62
Y2,000-7.62 6,000-7.61 70,000-7.60 2,000-7.59
2,000-7.58 2,000-7.60 2,000-7.56 10,000-7.60 4,000-7.55
2,000-7.54 2,000-7.50 4,000-7.49 2,000-7.46 2,000-7.60
4,000-7.56 2,000-7.65 48,000-7.64 2,000-7.55 2,000-7.54
2,000-7.53 2,000-7.60 48,000-7.61 8,000-7.52 2,000-7.63
10,000-7.55 4,000-7.54 4,000-7.51 8,000-7.50 2,000-7.49
2,000-7.48 2,000-7.47 Y2,000-7.47 2,000-7.51 2,000-7.49
6,000-7.48 2,000-7.47 2,000-7.50 68,000-7.51 2,000-7.47
16,000-7.50 2,000-7.47 4,000-7.49 48,000-7.50
2,000-7.48 8,000-7.47 2,000-7.48 12,000-7.47
10,000-7.46 4,000-7.48 100,000-7.49 2,000-7.50
2,000-7.48 16,000-7.45 2,000-7.50 2,000-7.48
80,000-7.50 12,000-7.48 Y10,000-7.48 2,000-7.44
2,000-7.48 2,000-7.47 10,000-7.48 2,000-7.50 2,000-7.43
2,000-7.48 86,000-7.49 8,000-7.47 2,000-7.44
20,000-7.50 4,000-7.52 6,000-7.53 90,000-7.55
18,000-7.60 62,000-7.61 4,000-7.56 2,000-7.57
2,000-7.59 10,000-7.58 6,000-7.59 58,000-7.56
4,000-7.55 2,000-7.53 2,000-7.55 4,000-7.57 50,000-7.56
2,000-7.54 8,000-7.52 4,000-7.51 28,000-7.50
14,000-7.53 2,000-7.54 2,000-7.55 6,000-7.56 2,000-7.57
2,000-7.58 2,000-7.59 2,000-7.55 6,000-7.59 8,000-7.60
4,000-7.61 4,000-7.62 2,000-7.64 4,000-7.65 4,000-7.66
8,000-7.67 Y14,000-7.68 4,000-7.68 4,000-7.69
4,000-7.70 Y6,000-7.71 42,000-7.72 2,000-7.73
2,000-7.71 4,000-7.69 2,000-7.71 Y2,000-7.72
46,000-7.72 2,000-7.64 2,000-7.63 4,000-7.62 4,000-7.69
2,000-7.70 8,000-7.72 2,000-7.55 2,000-7.60 4,000-7.71
98,000-7.72 4,000-7.57 2,000-7.63 2,000-7.59 4,000-7.71
2,000-7.62 6,000-7.60 6,000-7.59 2,000-7.70 2,000-7.64
2,000-7.70 2,000-7.63 12,000-7.70 ]< 122,000-7.74 >
8448 UNI PRINTSHOP < >[ 20,000-0.028 ]/-//[ 140,000-0.028 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.055 350,000-0.056 ]< >/-//[ ]
8460 BASETROPHY GP < 20,000-0.20 >[ ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 55,000-0.053 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 50,000-0.232 10,000-0.25 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.08 305,000-0.079 ]/-//[ 80,000-0.079
5,000-0.081 15,000-0.079 40,000-0.078 ]< >
8473 MI MING MART < >[ 100,000-0.17 10,000-0.169 360,000-0.17
60,000-0.168 ]/-//[ 30,000-0.168 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 5,000-0.49 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-0.71 98,000-0.72 ]/-//[ 170,000-0.72 ]< >
8482 WAN LEADER < >[ 160,000-0.085 10,000-0.084 20,000-0.085
10,000-0.091 ]/-//[ 70,000-0.084 10,000-0.081
300,000-0.08 80,000-0.079 660,000-0.08 40,000-0.079 ]< >
8487 ISP GLOBAL < >[ 2,000-0.25 2,000-0.249 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 40,000-0.238 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 40,000-0.233 ]< >
8491 COOL LINK < >[ 80,000-0.79 70,000-0.80 150,000-0.82 5,000-0.79
130,000-0.82 160,000-0.81 5,000-0.79 415,000-0.80
10,000-0.81 ]/-//[ 165,000-0.80 40,000-0.81 5,000-0.79
170,000-0.80 70,000-0.79 50,000-0.80 ]< >
8493 DRAGON KING GP < >[ 852,000-0.033 192,000-0.035 120,000-0.036
1,200,000-0.037 168,000-0.036 ]/-//[ 132,000-0.036 ]< >
8496 GLOBAL UIN < U12,500-0.495 >[ 5,000-0.495 ]/-//[ 85,000-0.495
Y90,000-0.495 50,000-0.495 20,000-0.47 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.315 Y40,000-0.315 104,000-0.315 ]/-//[
160,000-0.32 104,000-0.325 16,000-0.33 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.34 ]< >
8510 TOPSTANDARDCORP < >[ 8,000-0.075 Y64,000-0.065 ]/-//[ 16,000-0.065
80,000-0.06 ]< >
8511 MIN FU INTL < >[ 52,000-0.162 888,000-0.16 260,000-0.162
52,000-0.17 8,000-0.169 32,000-0.164 88,000-0.163
140,000-0.162 32,000-0.161 140,000-0.16 216,000-0.161
20,000-0.165 4,000-0.164 80,000-0.163 60,000-0.162
4,000-0.161 400,000-0.16 8,000-0.163 40,000-0.162
Y80,000-0.161 4,000-0.16 Y76,000-0.16 12,000-0.161
100,000-0.162 48,000-0.164 12,000-0.163 300,000-0.165
388,000-0.163 Y36,000-0.161 120,000-0.161 Y4,000-0.16
40,000-0.162 Y12,000-0.162 4,000-0.161 Y8,000-0.16
480,000-0.16 48,000-0.156 120,000-0.158 88,000-0.16
Y48,000-0.16 72,000-0.158 436,000-0.156 80,000-0.155
40,000-0.153 20,000-0.152 12,000-0.148 76,000-0.149
24,000-0.148 ]/-//[ 16,000-0.159 4,000-0.151
64,000-0.15 24,000-0.154 48,000-0.155 12,000-0.151
28,000-0.154 200,000-0.155 464,000-0.159 80,000-0.16
176,000-0.163 440,000-0.164 880,000-0.166 100,000-0.167
132,000-0.168 888,000-0.169 240,000-0.164 60,000-0.157
Y60,000-0.156 60,000-0.155 140,000-0.152 8,000-0.153
96,000-0.152 96,000-0.151 16,000-0.163 16,000-0.164
8,000-0.163 100,000-0.164 12,000-0.167 96,000-0.168
572,000-0.169 360,000-0.17 60,000-0.171 904,000-0.172
180,000-0.173 120,000-0.174 696,000-0.175 184,000-0.173
372,000-0.175 48,000-0.178 196,000-0.18 56,000-0.179
52,000-0.18 104,000-0.185 52,000-0.186 236,000-0.19
96,000-0.179 8,000-0.20 36,000-0.186 404,000-0.185
164,000-0.167 36,000-0.166 100,000-0.169 880,000-0.175
36,000-0.177 664,000-0.178 12,000-0.17 300,000-0.169
Y488,000-0.17 208,000-0.169 32,000-0.168 20,000-0.169
Y24,000-0.168 Y44,000-0.166 4,000-0.166 Y400,000-0.165
76,000-0.165 Y300,000-0.164 28,000-0.161 8,000-0.168
524,000-0.17 Y148,000-0.171 132,000-0.177 4,000-0.174
40,000-0.164 160,000-0.163 ]< 8,000-0.168 >
8512 HYFUSIN GROUP < >[ ]/-//[ 250,000-0.152 ]< 250,000-0.152 >
8513 IAG HOLDINGS < >[ 60,000-0.065 ]/-//[ 12,000-0.068 Y244,000-0.068
152,000-0.068 4,000-0.062 ]< >
8526 WING FUNG GROUP < >[ 50,000-0.22 ]/-//[ 20,000-0.22 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.81 ]/-//[ Y5,000-0.79 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 500,000-0.108 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 500,000-0.058 500,000-0.057 10,000-0.059 ]
< >
8570 JIMU GROUP < >[ 9,000-0.30 ][ ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.186 120,000-0.185 80,000-0.184
70,000-0.185 ]/-//[ 890,000-0.186 10,000-0.185
120,000-0.186 20,000-0.187 680,000-0.185 30,000-0.186
30,000-0.187 300,000-0.186 20,000-0.184 740,000-0.185 ]
< >
8607 NARNIA GROUP < >[ 330,000-0.45 105,000-0.445 15,000-0.45 5,000-0.445
15,000-0.435 5,000-0.445 10,000-0.44 110,000-0.435
15,000-0.43 340,000-0.425 3,360,000-0.43
Y1,730,000-0.435 5,000-0.435 Y5,000-0.44
8,550,000-0.435 60,000-0.44 545,000-0.435 25,000-0.445
Y10,000-0.445 20,000-0.45 5,000-0.455 30,000-0.45
70,000-0.445 600,000-0.435 45,000-0.44 80,000-0.445
510,000-0.45 ]/-//[ 2,500,000-0.45 330,000-0.445
6,500,000-0.45 2,920,000-0.445 Y20,000-0.445
435,000-0.445 500,000-0.44 5,000-0.45 5,000-0.455 ]<
270,000-0.455 >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.152 7,900,000-0.15 70,000-0.151
120,000-0.15 10,000-0.148 20,000-0.155 40,000-0.148
30,000-0.153 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 200,000-0.05 ]< >
8617 BEST LINKING < >[ 50,000-1.28 ]/-//[ 5,000-1.28 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y8,000-0.025 32,000-0.024 352,000-0.023 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 40,000-0.189 40,000-0.186 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 24,000-0.14 40,000-0.139 8,000-0.144
24,000-0.139 8,000-0.144 8,000-0.145 40,000-0.14
80,000-0.139 24,000-0.144 8,000-0.145 ]< >
8635 NOVACON TECH < >[ 12,000-0.38 8,000-0.395 216,000-0.40 12,000-0.41
40,000-0.405 Y8,000-0.425 36,000-0.41 8,000-0.415
20,000-0.41 16,000-0.415 20,000-0.41 40,000-0.415
424,000-0.41 64,000-0.40 24,000-0.395 48,000-0.385
124,000-0.39 36,000-0.395 152,000-0.40 28,000-0.405
Y12,000-0.405 88,000-0.405 56,000-0.41 16,000-0.415
16,000-0.42 72,000-0.425 Y12,000-0.425 24,000-0.42
36,000-0.425 Y28,000-0.425 60,000-0.425 8,000-0.43
12,000-0.44 12,000-0.435 8,000-0.44 16,000-0.43
28,000-0.435 4,000-0.425 36,000-0.435 12,000-0.44
4,000-0.445 48,000-0.44 4,000-0.435 116,000-0.425
104,000-0.42 68,000-0.415 28,000-0.41 32,000-0.405
32,000-0.43 40,000-0.425 Y80,000-0.42 20,000-0.42
12,000-0.435 236,000-0.44 88,000-0.445 40,000-0.45
56,000-0.445 64,000-0.45 20,000-0.445 88,000-0.45
12,000-0.44 20,000-0.435 40,000-0.425 16,000-0.435
148,000-0.44 252,000-0.45 260,000-0.46 36,000-0.445
8,000-0.44 64,000-0.45 Y20,000-0.45 80,000-0.45
36,000-0.455 20,000-0.46 140,000-0.465 196,000-0.47
36,000-0.45 40,000-0.47 8,000-0.475 Y144,000-0.475
16,000-0.475 52,000-0.48 Y4,000-0.48 256,000-0.48
24,000-0.47 4,000-0.465 Y40,000-0.46 4,000-0.46
8,000-0.45 48,000-0.475 20,000-0.48 8,000-0.465
60,000-0.46 20,000-0.445 44,000-0.44 60,000-0.435
4,000-0.44 20,000-0.435 16,000-0.46 36,000-0.465
48,000-0.47 12,000-0.46 20,000-0.445 24,000-0.44
96,000-0.435 24,000-0.455 84,000-0.46 24,000-0.465
56,000-0.44 104,000-0.435 12,000-0.44 ]/-//[
28,000-0.44 32,000-0.45 80,000-0.455 8,000-0.45
112,000-0.455 560,000-0.45 100,000-0.44 16,000-0.45
4,000-0.445 36,000-0.45 408,000-0.455 236,000-0.45
56,000-0.455 4,000-0.46 84,000-0.465 224,000-0.47
428,000-0.48 140,000-0.485 20,000-0.49 244,000-0.495
Y56,000-0.495 12,000-0.495 Y8,000-0.495 144,000-0.495
304,000-0.50 64,000-0.51 20,000-0.50 Y32,000-0.50
36,000-0.49 20,000-0.485 40,000-0.49 64,000-0.485
16,000-0.50 20,000-0.48 76,000-0.495 8,000-0.485
40,000-0.495 Y16,000-0.495 8,000-0.495 192,000-0.50
16,000-0.495 32,000-0.50 72,000-0.51 48,000-0.52
Y132,000-0.52 40,000-0.52 160,000-0.53 8,000-0.54
32,000-0.53 96,000-0.52 276,000-0.53 232,000-0.54
116,000-0.55 8,000-0.56 20,000-0.55 8,000-0.56
12,000-0.57 8,000-0.56 Y4,000-0.56 172,000-0.57
8,000-0.58 52,000-0.56 292,000-0.55 60,000-0.57
8,000-0.56 28,000-0.57 96,000-0.55 20,000-0.53
20,000-0.52 60,000-0.51 8,000-0.50 292,000-0.55
4,000-0.54 28,000-0.56 20,000-0.55 12,000-0.53
28,000-0.52 48,000-0.51 12,000-0.50 196,000-0.55
28,000-0.54 8,000-0.55 92,000-0.54 8,000-0.53
72,000-0.52 160,000-0.51 20,000-0.53 32,000-0.54
20,000-0.53 16,000-0.51 72,000-0.54 8,000-0.55
48,000-0.54 160,000-0.55 128,000-0.54 52,000-0.52
104,000-0.51 104,000-0.50 32,000-0.52 44,000-0.53
24,000-0.52 28,000-0.53 140,000-0.50 24,000-0.51
68,000-0.52 8,000-0.53 8,000-0.50 32,000-0.52
80,000-0.53 48,000-0.55 8,000-0.56 56,000-0.57
96,000-0.58 316,000-0.53 136,000-0.55 36,000-0.54
12,000-0.55 128,000-0.56 4,000-0.55 144,000-0.54
24,000-0.55 72,000-0.56 ]< 16,000-0.56 >
8646 CHINA HONGGUANG < >[ ]/-//[ 18,000-0.395 3,000-0.40 3,000-0.39
Y3,000-0.40 3,000-0.40 ]< >
8657 TRUE PARTNER < >[ 22,000-0.465 38,000-0.46 14,000-0.51 Y4,000-0.50 ]
/-//[ 32,000-0.51 4,000-0.48 24,000-0.47 162,000-0.46
8,000-0.45 48,000-0.44 Y2,000-0.51 36,000-0.51
24,000-0.52 Y2,000-0.51 4,000-0.52 ]< >
8659 YIK WO INTL < >[ 130,000-0.56 10,000-0.57 ]/-//[ 60,000-0.58
115,000-0.59 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8053 PIZU GROUP < >[ ]/-//[ 1,920,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ 5,500,000-0.40 9,995,000-0.395 ]/-//[
2,190,000-0.395 ]< >
8083 CHINA YOUZAN < >[ 2,544,000-0.21 4,000,000-0.205 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 3,200,000-0.92 728,000-0.92 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 5,912,000-0.50 ]< >
8360 AL GROUP < >[ ]/-//[ 420,000-1.60 ]< >
8446 ITP HOLDINGS < >[ 98,000-7.73 70,000-7.72 ]/-//[ 100,000-7.52
74,000-7.53 68,000-7.51 96,000-7.49 78,000-7.50
80,000-7.49 90,000-7.55 82,000-7.72 ]< >
8607 NARNIA GROUP < >[ 2,370,000-0.435 1,600,000-0.435 1,320,000-0.435
1,725,000-0.435 ]/-//[ 1,820,000-0.45 3,660,000-0.45
2,340,000-0.45 1,445,000-0.445 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/03/2023:
Market Total : HK$ 165,273,298
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 304,000 423,280 8,236,000 11,602,976
8083 CHINA YOUZAN 4,624,000 963,760 167,992,000 35,071,776
Total Shares (SH): 4,928,000 176,228,000
Total Value ($) :
HKD Stocks - HKD 1,387,040 HKD 46,674,752
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,928,000
Short Selling Turnover Total Value ($) : HKD 1,387,040
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 1,120,000 1,518,480
8083 CHINA YOUZAN 3,312,000 736,776
Total Shares (SH): 4,432,000
Total Value ($) :
HKD Stocks - HKD 2,255,256
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,432,000
Short Selling Turnover Total Value ($) : HKD 2,255,256
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-