56/230324
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 MAR 2023 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 38.88 38.79 +0.09 +0.232
Advanced : 76
Declined : 74
Unchanged : 190
Today's Turnover:
(HK$): 207,087,394
(Shares): 660,563,790
(Deals): 8,868
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 92,601,739 376,948,343 0.255 0.232
8446 ITP HOLDINGS HKD 28,806,320 3,498,000 8.43 8.04
8032 VIVA CHINA HKD 12,896,960 9,520,000 1.40 1.33
8299 GRAND T G GOLD HKD 12,130,848 89,088,000 0.141 0.134
8365 HATCHER GROUP HKD 11,127,750 9,030,000 1.30 1.13
8137 HONBRIDGE HKD 7,639,720 8,682,000 0.90 0.86
8607 NARNIA GROUP HKD 6,251,250 15,015,000 0.42 0.415
8056 LIFE CONCEPTS HKD 3,828,400 13,345,000 0.33 0.25
8402 GT STEEL GROUP HKD 2,215,600 1,130,000 2.07 1.78
8017 TRADEGO HKD 2,124,280 2,124,000 1.01 0.99
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 376,948,343 92,601,739 0.255 0.232
8299 GRAND T G GOLD HKD 89,088,000 12,130,848 0.141 0.134
8156 SINOPHARM TECH HKD 22,191,000 457,757 0.022 0.02
8607 NARNIA GROUP HKD 15,015,000 6,251,250 0.42 0.415
8056 LIFE CONCEPTS HKD 13,345,000 3,828,400 0.33 0.25
8032 VIVA CHINA HKD 9,520,000 12,896,960 1.40 1.33
8365 HATCHER GROUP HKD 9,030,000 11,127,750 1.30 1.13
8137 HONBRIDGE HKD 8,682,000 7,639,720 0.90 0.86
8021 WLS HOLDINGS HKD 7,840,000 531,220 0.07 0.062
8606 KINETIX SYSTEMS HKD 6,670,000 1,295,040 0.219 0.171
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.23 0.239 - -
0.23 0.217 - -
8003 GREAT WORLD HKD 0.23 0.41 - 6,000
0.23 - - 2,400
8005 YUXING INFOTECH HKD 0.223 0.27 - -
0.223 0.20 - -
8006 SINO SPLENDID HKD 0.19 - - 60,000
0.19 0.18 - 11,400
8007 GLOBALSTRAT HKD 0.212 0.222 - 11
0.212 0.21 - 2
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.155 0.155 - -
0.155 - - -
8013 ECI TECH HKD 0.039 0.036 0.039 1,020,000
0.036 0.034 0.034 37,760
* 8017 TRADEGO HKD 0.99 1.01 1.01 2,124,000
1.01 0.98 0.99 2,124,280
8018 FINSOFT FIN HKD 0.207 - - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.242 0.265 - -
0.242 0.224 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.068 0.07 0.07 7,840,000
0.07 0.066 0.062 531,220
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.325 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.285 0.32 - -
0.285 0.28 - -
8027 KPM HOLDING HKD 0.244 0.244 - -
0.244 - - -
8028 TIMELESS HKD 0.025 0.028 0.025 1,020,000
0.026 0.026 0.024 25,480
8029 IMPERIUM FIN GP HKD 0.187 0.185 - -
0.185 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.245 0.28 0.28 24,000
0.28 0.27 0.27 6,700
* 8032 VIVA CHINA HKD 1.40 1.35 1.40 9,520,000
1.35 1.33 1.33 12,896,960
8033 VODATEL NETWORK HKD 0.178 0.195 0.18 38,000
0.18 0.18 0.18 6,840
8035 JANCO HOLDINGS HKD 0.151 0.179 0.17 200,000
0.17 0.15 0.151 33,810
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.07 1.10 - -
1.07 1.02 - -
8039 CHINA COME RIDE HKD 0.72 0.73 0.74 584,000
0.68 0.68 0.68 409,200
8040 COOLPOINT INNO HKD 0.54 0.53 0.54 580,000
0.52 0.51 0.52 306,400
8041 LUXEY INT'L HKD 0.375 0.37 0.375 380,000
0.37 0.365 0.37 140,900
8042 KOS INTL HKD 0.099 0.102 0.107 350,000
0.102 0.093 0.102 35,220
8043 ATLINKS HKD 0.147 0.159 - -
0.147 0.147 - -
8045 NANDASOFT HKD 0.136 - - -
0.136 - - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.027 0.03 - -
0.027 0.024 - -
8049 JILIN CHANGLONG HKD 1.09 1.08 - -
1.08 1.05 - -
8050 QUANTUM THINK HKD 0.158 - 0.157 102,000
0.157 0.157 0.157 16,014
8051 CIRCUTECH HKD 3.43 3.68 - -
3.43 3.35 - -
8052 LUK HING ENT HKD 0.018 0.018 0.019 1,290,000
0.017 0.017 0.017 22,390
8053 PIZU GROUP HKD 0.335 0.33 0.335 1,240,000
0.325 0.32 0.31 401,900
* 8056 LIFE CONCEPTS HKD 0.25 0.32 0.33 13,345,000
0.32 0.31 0.25 3,828,400
8057 MADISON HLDG HKD 0.32 0.35 0.38 364,000
0.35 0.34 0.35 135,580
8059 GLORY FLAME HKD 0.018 0.018 0.018 60,000
0.018 0.016 0.018 1,080
8060 GLOBAL LINK HKD 0.078 0.111 - -
0.078 0.075 - -
8062 EFT SOLUTIONS HKD 0.187 0.194 - -
0.187 0.175 - -
8063 GLOBAL M HLDG HKD 0.064 0.073 - -
0.064 0.059 - -
8065 KML TECH HKD 0.184 0.185 - -
0.184 0.171 - -
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.50 0.70 - -
0.50 0.485 - -
8069 WWPKG HOLDINGS HKD 0.134 0.135 0.138 420,000
0.135 0.133 0.132 56,185
8070 KEEN OCEAN HKD 0.20 - - -
0.20 0.20 - -
8071 CH NETCOMTECH HKD 0.029 0.03 0.03 1,315,000
0.03 0.029 0.029 38,200
8072 ROMA META GROUP HKD 0.033 0.036 - -
0.033 0.033 - -
8073 SINGYES NM HKD 0.217 0.28 0.50 236,000
0.213 0.213 0.211 51,356
8076 SING LEE HKD 0.019 0.019 0.019 540,000
0.018 0.018 0.018 9,740
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.174 - -
0.173 0.17 - -
8080 NAS HOLDINGS HKD 0.355 0.43 - -
0.355 0.35 - -
8081 HANG TAI YUE GP HKD 0.084 0.089 0.089 300,000
0.089 0.078 0.083 25,470
8082 YEAH YEAH GROUP HKD 0.031 0.032 0.032 20,000
0.032 0.029 0.032 610
* 8083 CHINA YOUZAN HKD 0.235 0.245 0.255 376,948,343
0.245 0.243 0.232 92,601,739
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8092 ITE HOLDINGS HKD 0.03 0.03 - -
0.03 0.026 - -
8093 MILLION STARS HKD 0.16 0.155 0.165 380,000
0.15 0.15 0.15 60,065
8095 BEIDA JADE BIRD HKD 0.63 0.62 0.62 110,000
0.62 0.60 0.62 68,200
8096 TASTY CONCEPTS HKD 0.285 0.295 0.28 591,000
0.28 0.28 0.27 162,775
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.044 - -
8100 GET HOLDINGS HKD 0.22 0.24 - -
0.22 - - -
* 8103 HMVOD HKD 0.54 0.70 0.71 2,434,500
0.69 0.67 0.50 1,402,695
8106 SHENGHUA LANDE HKD 0.069 0.082 - -
0.069 0.06 - -
8107 VISION INT HLDG HKD 0.84 0.83 0.83 290,000
0.81 0.80 0.74 228,600
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.083 0.088 0.085 500,000
0.085 0.076 0.084 42,060
8112 CORNERSTONE FIN HKD 0.375 0.44 - -
0.375 - - -
8113 HI-LEVEL TECH HKD 0.187 0.215 - 576
0.187 0.16 - 89
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 0.36 - -
8117 CHI P ENERGY HKD 0.083 - - -
0.083 0.083 - -
8118 BORTEX GLOBAL HKD 0.485 0.495 0.50 640,000
0.49 0.47 0.475 311,400
8120 CH DEMETER FIN HKD 0.137 0.14 0.139 1,980,000
0.139 0.133 0.132 275,010
8121 GURU ONLINE HKD 0.202 - 0.20 60,000
0.195 0.195 0.195 11,950
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 3,570,000
0.011 0.01 0.01 35,856
8125 ROYAL CEN RES HKD 0.055 0.06 0.056 24,000
0.056 0.056 0.056 1,344
8126 G. A. HOLDINGS HKD 0.162 0.165 0.15 24,000
0.15 0.157 0.147 3,564
8128 CHYY GP HKD 0.026 0.026 - -
0.026 0.024 - -
8130 DADI INTL GROUP HKD 0.02 0.02 - -
0.02 0.018 - -
8131 ABC MULTIACTIVE HKD 0.05 0.056 - -
0.05 0.044 - -
8132 CENTURY EN INTL HKD 0.17 0.182 - -
0.17 0.17 - -
8133 SOLOMON WW HLDG HKD 0.143 0.14 0.14 120,500
0.13 0.124 0.123 15,868
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.041 0.04 20,000
0.04 0.038 0.04 800
* 8137 HONBRIDGE HKD 0.87 0.89 0.90 8,682,000
0.88 0.88 0.86 7,639,720
8139 CHANGAN RH HKD 1.14 1.39 1.39 5,500
1.39 1.12 1.10 6,495
8140 BOSATECH HKD 0.114 0.115 0.116 420,000
0.114 0.107 0.106 47,100
8143 GF HEALTHCARE HKD 0.036 0.039 - -
0.036 0.036 - -
8146 GRACEWINE HKD 0.157 0.173 - -
0.157 0.157 - -
8147 MILLENNIUM PG HKD 0.033 0.032 0.032 6,644,500
0.032 0.027 0.028 212,519
8148 AURUM PACIFIC HKD 0.046 0.04 0.041 2,605,000
0.039 0.038 0.035 96,040
8149 ALTUS HLDGS HKD 0.138 0.145 - -
0.138 0.114 - -
8150 SEAMLESS GREEN HKD 0.079 0.077 - 100
0.077 0.072 - 6
8151 BAO SHEN HLDGS HKD 0.063 0.07 0.067 730,000
0.062 0.061 0.062 44,890
8152 M&L HOLDINGS HKD 0.048 0.057 - -
0.048 0.045 - -
8153 JIADING INTL GP HKD 0.157 0.156 0.157 4,317,500
0.154 0.154 0.151 669,110
8156 SINOPHARM TECH HKD 0.022 0.021 0.022 22,191,000
0.021 0.02 0.02 457,757
8158 CRMI HKD 0.135 - - -
0.135 0.13 - -
8159 CU VENTURE INV HKD 0.169 0.169 - -
0.169 - - -
8160 GOLDWAY EDU HKD 0.047 0.05 - -
0.047 0.045 - -
8161 MEDINET GROUP HKD 0.31 - 0.30 4,000
0.30 0.30 0.30 1,200
8162 LOCO HK HKD 0.161 - 0.161 20,000
0.161 0.161 0.161 3,220
8163 MERDEKA FIN HKD 0.162 0.17 - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.06 0.059 0.06 60,000
0.05 0.05 0.05 3,500
8167 NEO TELEMEDIA HKD 0.078 0.081 0.08 110,000
0.08 0.077 0.075 8,680
8168 AMASSE CAPITAL HKD 0.183 0.185 0.186 780,000
0.185 0.184 0.182 143,300
8169 ECO-TEK HLDGS HKD 0.04 0.043 - -
0.04 0.038 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.088 0.087 - -
0.086 0.075 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.49 0.48 - -
0.48 - - -
* 8178 CHINA INFO TECH HKD 2.19 2.12 2.18 928,000
2.04 2.05 1.98 1,932,300
8179 PALINDA GROUP HKD 0.103 0.112 0.112 1,382,640
0.112 0.101 0.10 139,794
8181 SHISHI SERVICES HKD 0.068 0.072 - -
0.068 0.059 - -
8186 M-RESOURCES HKD 0.38 0.38 - 20
0.38 0.365 - 6
8188 GME GROUP HKD 0.109 0.112 0.106 192,000
0.103 0.087 0.096 19,868
8189 TEDA BIOMEDICAL HKD 0.145 0.145 - -
0.145 - - -
8191 HONG WEI ASIA HKD 0.255 0.245 0.24 84,000
0.233 0.233 0.233 20,022
8193 ASIAPAC FIN INV HKD 0.265 0.265 - -
0.265 - - -
* 8195 LEGENDARY GROUP HKD 1.49 1.48 1.49 1,392,000
1.47 1.45 1.45 2,050,040
8196 CHINA TIANYF HKD 0.80 1.02 - -
0.80 0.69 - -
8198 CRYPTO FLOW HKD 0.47 0.52 - -
0.47 0.44 - -
8200 SAU SAN TONG HKD 0.96 0.92 0.92 48,000
0.90 0.89 0.89 43,480
8201 PPS INT'L HKD 0.072 0.084 - -
0.072 0.071 - -
8203 KAISUN HOLDINGS HKD 0.20 0.206 - -
0.20 0.188 - -
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 0.083 - -
8206 S ROBOT EDU HKD 0.046 0.05 - -
0.046 0.038 - -
8208 WMCH GLOBAL HKD 0.028 0.034 0.032 660,000
0.032 0.031 0.03 20,640
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 0.025 - -
8210 DLC ASIA HKD 0.037 0.044 0.044 1,280,000
0.044 0.038 0.041 55,130
8211 ZHEJIANG YONGAN HKD 0.04 0.043 0.036 10,000
0.036 0.035 0.036 360
8213 STARGLORY HLDGS HKD 0.405 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.127 0.13 - -
0.127 0.119 - -
8218 ECHO INT HOLD HKD 0.20 0.22 0.20 24,000
0.20 - 0.20 4,800
8219 HANVEY GROUP HKD 0.275 0.31 - -
0.275 0.25 - -
8220 BINGO GROUP HKD 0.325 0.325 - -
0.325 0.285 - -
8221 PF GROUP HKD 0.03 0.03 - -
0.03 0.025 - -
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.037 - -
8223 ZYY HKD 1.27 1.23 1.23 400,000
1.20 1.17 1.19 481,760
8225 C HEALTH GP HKD 0.26 0.265 - -
0.26 0.233 - -
8226 KOALA FIN GP HKD 0.234 0.234 0.234 75,000
0.225 0.224 0.225 17,335
8227 HAITIAN ANTENNA HKD 0.44 0.65 0.43 23,000
0.44 0.44 0.425 9,840
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.61 0.67 0.68 500,000
0.67 0.61 0.59 306,450
8232 CLASSIFIED GP HKD 0.038 0.042 - -
0.038 0.033 - -
8237 LINK HOLDINGS HKD 0.022 0.025 0.024 10,000
0.023 0.022 0.022 228
* 8238 WINTO GROUP HKD 0.375 0.38 0.38 3,557,200
0.38 0.375 0.375 1,351,446
8239 CAPITAL FIN-NEW HKD 0.45 - - 100
0.45 0.28 - 30
8241 YING KEE TEA HKD 0.207 0.208 0.21 5,000
0.208 0.187 0.21 1,050
8245 ZHAO XIAN INT'L HKD 0.153 0.133 0.147 560,000
0.133 0.129 0.133 78,270
8246 ZHONGHUA GAS HKD 0.16 0.157 0.158 248,000
0.158 0.141 0.158 39,120
8247 BIOSINO BIO-TEC HKD 1.13 1.26 - -
1.13 1.04 - -
8249 RUIYUAN IC TECH HKD 0.066 0.09 - -
0.066 0.066 - -
8250 SILK RD ENERGY HKD 0.013 0.014 0.013 480,000
0.013 0.013 0.012 6,120
8257 GENES TECH HKD 0.145 0.129 0.15 420,000
0.129 0.11 0.12 55,570
8262 SUPER STRONG HKD 0.195 0.209 - -
0.195 - - -
8267 LINEKONG HKD 0.183 0.187 0.196 90,000
0.196 0.178 0.182 16,494
8268 SMART CITY DEV HKD 0.60 0.60 0.60 40,000
0.60 0.57 0.55 23,600
8269 WEALTH GLORY HKD 0.115 0.137 - -
0.115 0.107 - -
8270 CHINA CBM HKD 0.93 1.01 1.01 10,000
1.01 0.93 1.01 10,100
8271 GDC HKD 0.09 0.106 0.109 6,000
0.106 0.087 0.106 648
* 8275 STATE INNOVAT HKD 0.25 0.24 0.25 5,600,200
0.228 0.226 0.20 1,218,782
8277 STEEDORIENTAL HKD 0.10 0.121 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.247 0.245 0.245 104,000
0.245 0.242 0.242 25,368
8280 CDV HOLDINGS HKD 0.07 0.08 - -
0.07 0.066 - -
8281 CH GOLD CLASSIC HKD 0.195 - - -
0.195 0.165 - -
8282 GAMEONE HKD 0.219 0.24 0.24 60,000
0.24 0.219 0.23 14,244
8283 ZHONGSHI MINAN HKD 0.203 0.20 0.20 385,000
0.20 0.183 0.197 76,450
8285 SLING GROUP HKD 0.054 0.051 - -
0.051 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 0.026 160,000
0.026 0.025 0.023 3,890
8291 WAN CHENG METAL HKD 0.13 0.171 0.179 105,000
0.171 0.116 0.13 15,630
8292 WORLDGATEGLOBAL HKD 0.29 0.30 0.315 2,230,000
0.29 0.29 0.29 673,100
8293 SINGASIA HLDG HKD 0.026 0.028 0.028 20,000
0.025 0.025 0.025 535
8295 KINGWISOFT TECH HKD 0.093 0.118 0.118 60,000
0.118 0.10 0.118 6,620
8296 SINO-LIFE GROUP HKD 0.165 0.166 0.166 140,000
0.156 0.156 0.154 22,848
8297 OCEAN STAR TECH HKD 0.149 0.151 0.152 10,000
0.151 0.144 0.15 1,515
* 8299 GRAND T G GOLD HKD 0.136 0.135 0.141 89,088,000
0.135 0.134 0.134 12,130,848
8300 ROYALGPHLG HKD 0.019 0.02 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.017 0.017 - -
0.017 0.016 - -
8307 MEDICSKIN HKD 0.255 0.26 - -
0.255 - - -
8308 GUDOU HLDGS HKD 0.19 0.24 0.237 1,728,000
0.237 0.20 0.188 367,024
8309 MANSHING GLOBAL HKD 0.085 0.095 - -
0.085 0.082 - -
8310 DAFENG PORT HKD 0.081 0.087 0.09 250,000
0.087 0.078 0.089 22,460
8311 PERFECT OPT HKD 0.106 - 0.106 20,000
0.106 0.106 0.106 2,120
8313 ZACD HKD 0.055 0.058 - -
0.055 0.051 - -
8315 GREATWALLE INC HKD 0.245 0.275 0.236 19,600
0.236 0.235 0.236 4,548
8316 CHINA HONGBAO HKD 0.84 0.84 0.84 330,000
0.81 0.78 0.78 269,200
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.105 0.105 0.103 30,000
0.103 0.103 0.103 3,090
8320 AEC GROUP HKD 0.095 0.095 0.096 120,000
0.095 0.09 0.096 11,520
8321 TAI KAM HLDGS HKD 0.236 - - -
0.236 - - -
8325 CHINA SMARTPAY HKD 0.045 0.047 0.046 130,000
0.046 0.046 0.045 5,860
8326 TK NEW ENERGY HKD 0.192 0.192 - -
0.192 - - -
8328 XY ELEC STORAGE HKD 4.06 4.04 4.00 141,500
3.91 3.91 3.91 557,310
8329 NEP INTERLONG HKD 0.169 0.169 0.172 180,000
0.168 0.157 0.159 30,440
8331 P.B. GROUP HKD 0.229 0.229 - -
0.229 0.184 - -
8333 ASTRUM FIN HKD 0.64 0.88 - -
0.64 - - -
8337 DIRECTEL HKD 0.28 0.40 - -
0.28 - - -
8340 ZIJING INTL FIN HKD 0.31 0.365 - -
0.31 0.305 - -
8341 AESO HOLDING HKD 0.215 0.245 - 3,000
0.215 0.199 - 609
8347 F8 ENT HKD 0.234 0.239 - -
0.234 0.215 - -
8348 BINHAI TEDA HKD 0.32 0.355 0.36 6,000
0.355 0.315 0.35 2,060
8349 GUIXIN GROUP HKD 1.02 1.05 1.07 330,000
1.02 1.02 1.02 338,500
8350 EXCALIBURGLOBAL HKD 0.076 0.087 0.08 536,000
0.076 0.065 0.076 42,336
8353 ANACLE HKD 0.38 0.395 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.226 0.224 - -
0.224 0.203 - -
* 8360 AL GROUP HKD 1.55 1.53 1.55 510,000
1.52 1.50 1.50 778,140
8362 WINNING TOWER HKD 0.031 0.037 0.034 60,000
0.036 0.03 0.03 1,880
8363 SDM EDUCATION HKD 0.103 0.104 0.106 333,000
0.103 0.10 0.10 33,939
* 8365 HATCHER GROUP HKD 1.13 1.29 1.30 9,030,000
1.29 1.28 1.13 11,127,750
8366 ZJ UNITED INV HKD 0.041 0.044 0.041 680,000
0.041 0.039 0.039 26,740
8367 SIMPLICITY HLDG HKD 0.161 0.163 0.163 530,000
0.163 0.162 0.161 86,160
8368 CREATIVE CHINA HKD 0.22 0.197 0.192 600,000
0.192 0.186 0.179 108,460
8370 ZHI SHENG GP HKD 0.066 0.084 - -
0.066 0.056 - -
8371 TASTEGOURMET GP HKD 1.43 1.43 - -
1.43 1.32 - -
8372 GBG HOLDINGS HKD 0.074 0.077 - -
0.074 0.073 - -
* 8373 INDIGO STAR HKD 0.211 0.208 0.212 4,105,000
0.208 0.206 0.206 865,115
8375 VERTICAL INT'L HKD 0.16 0.176 - -
0.16 0.143 - -
8377 HARBOUR EQUINE HKD 0.30 0.37 0.30 120,000
0.30 0.29 0.255 32,900
8379 PRIME INTEL HKD 0.104 0.107 0.107 20,000
0.107 0.09 0.089 1,960
8383 LINOCRAFT HLDGS HKD 0.115 - - -
0.115 0.095 - -
8385 PROSPEROUSPRINT HKD 0.038 0.038 - -
0.037 0.032 - -
8391 CORNERSTONE TEC HKD 0.93 0.90 0.94 752,000
0.90 0.88 0.88 677,520
8392 SATU HOLDINGS HKD 0.094 0.098 - -
0.094 0.09 - -
8395 TREE HOLDINGS HKD 0.83 0.80 0.81 340,000
0.81 0.76 0.76 264,600
8400 ASIA PIONEER HKD 0.03 0.035 0.028 40,000
0.028 0.028 0.028 1,120
8401 STREAM IDEAS HKD 0.28 - - -
0.28 0.24 - -
* 8402 GT STEEL GROUP HKD 2.00 1.94 2.07 1,130,000
1.90 1.90 1.78 2,215,600
8403 DOWWAY HKD 0.94 0.98 - -
0.94 0.90 - -
8405 HANG CHI HLDG HKD 0.82 0.88 - -
0.82 0.81 - -
8406 CHINA ORAL IND HKD 0.186 0.19 0.211 1,440,000
0.187 0.181 0.187 283,580
8411 K W NELSON GP HKD 0.133 0.15 - -
0.133 0.127 - -
8412 NEW AMANTE HKD 0.495 0.57 0.495 220,000
0.49 0.46 0.43 103,250
8413 ASIA GROCERY HKD 0.37 0.375 0.375 170,000
0.375 0.36 0.355 62,250
8416 HM INTL HLDGS HKD 0.133 0.133 - -
0.133 0.109 - -
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.88 0.91 0.91 230,000
0.89 0.86 0.85 202,300
8419 AV PROMOTIONS HKD 0.14 0.148 - -
0.14 0.126 - -
8420 NEXION TECH HKD 0.054 0.06 - -
0.054 0.047 - -
8422 WT GROUP HKD 0.095 0.101 0.095 40,000
0.095 0.09 0.095 3,800
8423 CHI HO DEV HKD 0.046 0.047 - -
0.046 0.044 - -
8425 HING MING HLDGS HKD 0.26 0.28 - -
0.26 0.237 - -
8426 MODERN LIVING HKD 0.154 0.157 0.158 160,000
0.157 0.155 0.155 25,040
8427 SK TARGET HKD 0.104 0.119 0.10 6,000
0.10 0.094 0.10 600
8428 CBK HOLDINGS HKD 0.53 0.50 0.49 10,000
0.49 0.425 0.49 4,900
8429 SV VISION HKD 0.041 0.042 0.042 75,000
0.042 0.037 0.039 3,020
* 8430 C&N HOLDINGS HKD 0.35 0.45 0.46 1,727,000
0.455 0.425 0.36 733,033
8431 HAO BAI INTL HKD 0.26 0.265 0.26 500,000
0.26 0.24 0.23 125,180
8432 BAR PACIFIC HKD 0.073 0.076 - 20,000
0.073 0.067 - 1,460
8436 TAKBO GROUP HKD 0.24 0.26 - 280,000
0.24 0.23 - 64,960
8437 RMH HOLDINGS HKD 0.11 0.11 - -
0.11 0.104 - -
8439 SOMERLEY CAP HKD 0.85 0.85 - -
0.85 0.70 - -
8445 NOBLE ENG GP HKD 1.13 1.19 1.13 120,000
1.13 1.13 1.10 132,600
* 8446 ITP HOLDINGS HKD 8.38 8.26 8.43 3,498,000
8.26 8.19 8.04 28,806,320
8447 MS CONCEPT HKD 0.05 0.054 0.052 640,000
0.052 0.052 0.05 32,140
8448 UNI PRINTSHOP HKD 0.028 0.031 0.028 220,000
0.028 0.027 0.027 6,140
8450 EDICO HOLDINGS HKD 0.042 0.046 - -
0.042 0.04 - -
8451 SUNLIGHT HLDGS HKD 0.055 0.056 0.056 10,000
0.056 0.055 0.056 560
8452 FY FINANCIAL HKD 0.55 1.00 - -
0.55 - - -
8455 LAI GROUP HKD 0.032 0.035 - -
0.032 0.029 - -
8456 MANSION INTL HKD 0.25 - - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.20 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.054 0.059 - -
0.054 0.053 - -
8471 REACH NEW HLDGS HKD 0.234 0.233 - -
0.233 - - -
8472 LAPCO HOLDINGS HKD 0.076 0.084 0.088 830,000
0.081 0.081 0.081 67,710
8473 MI MING MART HKD 0.161 0.166 0.169 130,000
0.16 0.16 0.16 20,950
8475 K GROUP HLDGS HKD 0.45 0.495 0.45 35,000
0.45 0.375 0.45 15,750
8476 OCEAN ONE HLDG HKD 0.74 0.74 0.74 214,000
0.74 0.73 0.72 158,300
8479 JTF INTL HKD 0.56 0.57 0.57 24,000
0.57 0.56 0.56 13,480
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.265 - -
8481 SHENGLONG INTL HKD 0.13 0.147 - -
0.13 0.112 - -
8482 WAN LEADER HKD 0.076 0.084 - 10,000
0.077 0.077 - 830
8483 MAX SIGHT GROUP HKD 0.07 0.076 - -
0.07 0.066 - -
8487 ISP GLOBAL HKD 0.25 0.25 0.25 172,000
0.25 0.249 0.248 42,834
8489 GP LOGISTICS HKD 0.245 0.255 0.246 100,000
0.246 0.243 0.245 24,530
8490 NICHE-TECH SEMI HKD 0.233 0.222 0.229 220,000
0.219 0.219 0.219 48,920
8491 COOL LINK HKD 0.75 0.78 0.78 579,000
0.75 0.75 0.75 446,930
8493 DRAGON KING GP HKD 0.04 0.048 - -
0.04 0.038 - -
8495 1957 & CO. HKD 0.315 0.315 - -
0.315 0.295 - -
8496 GLOBAL UIN HKD 0.445 0.445 - -
0.445 0.42 - -
8500 ICONCULTURE HKD 0.24 0.24 - -
0.24 0.211 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
* 8502 OCEAN LINE PORT HKD 0.25 0.32 0.385 4,720,000
0.32 0.315 0.285 1,572,280
8507 I.CENTURY HLDG HKD 0.112 0.116 - -
0.112 0.10 - -
8509 WINE'S LINK HKD 0.36 0.36 - -
0.36 0.33 - -
8510 TOPSTANDARDCORP HKD 0.051 0.051 - -
0.051 0.044 - -
8511 MIN FU INTL HKD 0.125 0.117 0.125 3,496,000
0.117 0.113 0.113 417,368
8512 HYFUSIN GROUP HKD 0.146 0.159 0.152 110,000
0.152 0.146 0.147 16,220
8513 IAG HOLDINGS HKD 0.063 0.075 0.061 2,004,000
0.07 0.067 0.057 119,548
8516 GRAND TALENTS HKD 0.144 0.15 0.15 140,000
0.145 0.139 0.139 20,110
8519 JIA GROUP HKD 0.038 0.04 0.036 50,000
0.038 0.038 0.035 1,790
8521 ST INTL HLDGS HKD 0.093 0.08 0.087 1,180,000
0.079 0.074 0.073 92,745
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.325 0.37 0.35 104,000
0.35 0.35 0.32 33,900
8526 WING FUNG GROUP HKD 0.149 0.189 0.189 840,000
0.189 0.151 0.168 146,220
8527 JLOGO HLDGS HKD 0.77 0.78 0.79 15,000
0.78 0.68 0.78 11,750
8532 POLYFAIR HLDGS HKD 0.04 0.042 - -
0.04 0.039 - -
8535 VISTAR HOLDINGS HKD 0.107 0.118 0.102 40,000
0.102 0.10 0.102 4,080
8536 TL NATURAL GAS HKD 0.108 0.119 0.11 5,000
0.11 0.109 0.11 550
8537 CHONG FAI JEWEL HKD 0.049 0.053 0.049 70,000
0.049 0.047 0.049 3,390
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.027 0.027 - -
0.027 0.025 - -
8547 PACIFIC LEGEND HKD 0.057 0.058 0.059 170,000
0.058 0.055 0.057 9,780
8569 CAPITAL FIN-OLD HKD 0.54 - - -
0.54 - - -
8570 JIMU GROUP HKD 0.295 0.36 0.295 7,000
0.295 0.295 0.295 2,065
8601 BOLTEK HKD 0.265 0.27 - -
0.265 0.25 - -
8603 FAMEGLOW HKD 0.61 0.65 0.61 150,000
0.61 0.41 0.61 91,500
* 8606 KINETIX SYSTEMS HKD 0.171 0.191 0.219 6,670,000
0.191 0.185 0.171 1,295,040
* 8607 NARNIA GROUP HKD 0.415 0.42 0.42 15,015,000
0.42 0.41 0.415 6,251,250
8609 EGGRICULTURE HKD 0.26 0.27 - -
0.26 0.255 - -
8611 MINDTELL TECH HKD 0.055 0.06 - -
0.055 0.052 - -
8612 WORLD SUPER HKD 0.084 0.096 0.087 560,000
0.084 0.084 0.084 47,980
8613 ORIENTAL PAY HKD 0.168 0.18 - -
0.168 0.168 - -
8616 SUNRAY ENG GP HKD 0.054 0.055 - -
0.054 0.05 - -
8617 BEST LINKING HKD 1.30 1.39 1.31 15,000
1.31 1.31 1.31 19,650
8619 WAC HOLDINGS HKD 0.036 0.038 0.036 342,000
0.035 0.035 0.035 12,020
8620 AE LOGISTICS HKD 0.126 0.136 - 40,000
0.126 0.123 - 5,040
8621 METROPOLIS CAP HKD 0.03 0.03 - -
0.03 0.025 - -
8622 HUAKANG BIOMED HKD 0.195 0.21 0.21 112,000
0.20 0.186 0.20 23,184
8623 CHINA SAFTOWER HKD 0.052 0.06 - -
0.052 0.05 - -
8627 ORANGE TOUR HKD 0.147 0.147 - -
0.147 0.141 - -
8631 SUN KONG HLDGS HKD 0.052 0.051 0.051 500,000
0.051 0.048 0.049 24,890
8635 NOVACON TECH HKD 0.265 0.29 0.28 1,220,000
0.28 0.265 0.25 320,440
8645 MICHONG META HKD 0.82 0.83 0.82 174,000
0.82 0.82 0.82 142,680
8646 CHINA HONGGUANG HKD 0.38 0.45 0.45 882,000
0.45 0.39 0.34 379,230
8657 TRUE PARTNER HKD 0.46 0.51 0.52 46,000
0.475 0.47 0.475 23,150
8659 YIK WO INTL HKD 0.57 0.59 0.59 95,000
0.59 0.58 0.57 55,350
8668 YING HAI GROUP HKD 0.117 0.13 0.12 410,000
0.118 0.118 0.118 48,480
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ Y6,000-0.40 ]< >
8006 SINO SPLENDID < >[ ]/-//[ Y60,000-0.19 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D11-0.20 ]< >
8013 ECI TECH < >[ 500,000-0.039 ]/-//[ 100,000-0.036 340,000-0.035
60,000-0.034 20,000-0.036 ]< >
8017 TRADEGO < >[ ]/-//[ 1,000,000-1.00 36,000-0.99 1,016,000-1.00
44,000-1.01 4,000-0.99 24,000-1.01 ]< >
8021 WLS HOLDINGS < >[ 1,160,000-0.068 40,000-0.066 Y300,000-0.066
10,000-0.068 50,000-0.067 20,000-0.066 20,000-0.067
10,000-0.068 10,000-0.067 30,000-0.066 10,000-0.067
50,000-0.066 Y30,000-0.066 10,000-0.068 Y140,000-0.066
160,000-0.066 30,000-0.067 10,000-0.066 10,000-0.068
70,000-0.067 ]/-//[ 20,000-0.066 10,000-0.067
390,000-0.068 320,000-0.067 30,000-0.068 20,000-0.067
350,000-0.068 140,000-0.069 20,000-0.067 10,000-0.066
Y440,000-0.068 80,000-0.067 Y90,000-0.068 20,000-0.068
50,000-0.067 30,000-0.066 10,000-0.065 50,000-0.064
50,000-0.063 150,000-0.062 30,000-0.067 160,000-0.068
Y10,000-0.068 130,000-0.068 10,000-0.069 10,000-0.068
10,000-0.069 Y50,000-0.068 150,000-0.067 680,000-0.068
Y220,000-0.068 40,000-0.067 160,000-0.066 10,000-0.068
120,000-0.067 410,000-0.068 30,000-0.069 ]<
1,160,000-0.07 >
8028 TIMELESS < >[ 1,000,000-0.025 20,000-0.024 ]/-//[ ]< >
8031 ETS GROUP < >[ 2,000-0.27 18,000-0.28 ]/-//[ 4,000-0.28 ]< >
8032 VIVA CHINA < >[ 16,000-1.38 48,000-1.39 16,000-1.40 24,000-1.39
8,000-1.40 32,000-1.39 392,000-1.38 256,000-1.37
8,000-1.38 80,000-1.37 8,000-1.38 96,000-1.37
32,000-1.36 8,000-1.37 56,000-1.36 8,000-1.37
24,000-1.36 8,000-1.37 448,000-1.36 8,000-1.37
48,000-1.36 8,000-1.37 32,000-1.36 8,000-1.37
400,000-1.36 8,000-1.35 32,000-1.36 Y8,000-1.35
8,000-1.35 8,000-1.36 40,000-1.35 8,000-1.36
40,000-1.35 8,000-1.36 16,000-1.35 72,000-1.36
8,000-1.37 8,000-1.36 8,000-1.35 8,000-1.36 24,000-1.35
8,000-1.36 32,000-1.35 8,000-1.36 16,000-1.35
8,000-1.36 32,000-1.35 8,000-1.36 24,000-1.35
8,000-1.36 32,000-1.35 8,000-1.36 16,000-1.35
8,000-1.36 56,000-1.35 8,000-1.36 32,000-1.35
160,000-1.36 8,000-1.37 16,000-1.36 216,000-1.37
24,000-1.36 8,000-1.37 32,000-1.36 8,000-1.37
32,000-1.36 8,000-1.37 48,000-1.36 8,000-1.37
24,000-1.36 16,000-1.37 32,000-1.36 8,000-1.37
32,000-1.36 8,000-1.37 32,000-1.36 8,000-1.37
16,000-1.36 8,000-1.37 32,000-1.36 8,000-1.37
24,000-1.36 8,000-1.37 24,000-1.36 8,000-1.37
32,000-1.36 8,000-1.37 120,000-1.36 8,000-1.37
8,000-1.36 8,000-1.37 24,000-1.36 8,000-1.37
56,000-1.36 8,000-1.37 16,000-1.36 8,000-1.37
32,000-1.36 8,000-1.37 24,000-1.36 8,000-1.37
64,000-1.36 8,000-1.37 24,000-1.36 8,000-1.37
32,000-1.36 8,000-1.37 8,000-1.36 8,000-1.37
144,000-1.36 8,000-1.37 ]/-//[ 32,000-1.37 32,000-1.36
8,000-1.37 128,000-1.36 8,000-1.37 64,000-1.36
8,000-1.37 16,000-1.36 8,000-1.35 104,000-1.36
8,000-1.37 96,000-1.36 24,000-1.37 72,000-1.36
56,000-1.35 8,000-1.36 40,000-1.35 8,000-1.36
24,000-1.35 8,000-1.36 56,000-1.35 8,000-1.36
24,000-1.35 8,000-1.36 32,000-1.35 8,000-1.36
64,000-1.35 8,000-1.36 24,000-1.35 8,000-1.36
48,000-1.35 8,000-1.36 32,000-1.35 8,000-1.36
24,000-1.35 8,000-1.36 64,000-1.35 8,000-1.36
32,000-1.35 8,000-1.36 24,000-1.35 8,000-1.36
64,000-1.35 16,000-1.36 32,000-1.35 8,000-1.36
40,000-1.35 8,000-1.36 48,000-1.35 8,000-1.36
16,000-1.35 8,000-1.36 48,000-1.35 8,000-1.36
8,000-1.35 8,000-1.36 32,000-1.35 8,000-1.36
872,000-1.35 88,000-1.34 8,000-1.35 392,000-1.34
352,000-1.33 32,000-1.34 96,000-1.33 8,000-1.34
24,000-1.33 16,000-1.34 Y8,000-1.34 8,000-1.34
Y8,000-1.34 16,000-1.34 8,000-1.33 32,000-1.34
24,000-1.33 72,000-1.34 24,000-1.33 8,000-1.34
104,000-1.33 8,000-1.34 Y8,000-1.34 112,000-1.34
32,000-1.35 136,000-1.34 8,000-1.35 72,000-1.34
32,000-1.35 48,000-1.34 296,000-1.35 48,000-1.34
8,000-1.35 ]< 664,000-1.35 >
8033 VODATEL NETWORK < >[ ]/-//[ 38,000-0.18 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.151 190,000-0.17 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.71 48,000-0.70 32,000-0.72 ]/-//[
64,000-0.74 40,000-0.72 24,000-0.71 96,000-0.70
48,000-0.69 Y152,000-0.68 24,000-0.68 8,000-0.71
8,000-0.72 16,000-0.68 ]< >
8040 COOLPOINT INNO < >[ 190,000-0.54 100,000-0.53 100,000-0.52 ]/-//[
180,000-0.52 ]< 10,000-0.52 >
8041 LUXEY INT'L < 20,000-0.375 >[ 40,000-0.37 40,000-0.375 100,000-0.37
]/-//[ 180,000-0.37 ]< >
8042 KOS INTL < >[ Y100,000-0.099 Y180,000-0.10 10,000-0.106
20,000-0.102 10,000-0.107 30,000-0.105 ]/-//[ ]< >
8050 QUANTUM THINK < >[ ]/-//[ 102,000-0.157 ]< >
8052 LUK HING ENT < >[ ]/-//[ 200,000-0.018 10,000-0.019 240,000-0.018
840,000-0.017 ]< >
8053 PIZU GROUP < >[ 100,000-0.335 120,000-0.325 200,000-0.33
60,000-0.325 60,000-0.32 80,000-0.31 140,000-0.325
100,000-0.32 ]/-//[ 100,000-0.32 40,000-0.315
40,000-0.325 40,000-0.32 160,000-0.325 ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.25 185,000-0.26 20,000-0.265
Y100,000-0.27 135,000-0.27 Y50,000-0.27 125,000-0.27
70,000-0.265 460,000-0.27 190,000-0.28 105,000-0.275
15,000-0.27 Y395,000-0.275 5,000-0.27 330,000-0.265
660,000-0.26 55,000-0.265 685,000-0.27 20,000-0.275
600,000-0.28 25,000-0.285 Y85,000-0.28 25,000-0.285
45,000-0.275 Y30,000-0.275 335,000-0.275 Y15,000-0.275
25,000-0.275 45,000-0.27 15,000-0.28 5,000-0.275
Y285,000-0.28 130,000-0.28 70,000-0.275 20,000-0.28
520,000-0.285 50,000-0.28 15,000-0.285 35,000-0.28
Y10,000-0.28 130,000-0.275 Y75,000-0.275 75,000-0.275
85,000-0.27 25,000-0.28 ]/-//[ 25,000-0.27 35,000-0.275
755,000-0.28 Y30,000-0.28 15,000-0.28 250,000-0.285
Y50,000-0.285 60,000-0.285 Y20,000-0.285 55,000-0.285
275,000-0.29 155,000-0.295 Y75,000-0.295 20,000-0.29
Y5,000-0.29 300,000-0.30 Y5,000-0.30 130,000-0.30
95,000-0.305 145,000-0.30 110,000-0.295 190,000-0.29
Y40,000-0.29 40,000-0.29 30,000-0.285 10,000-0.29
35,000-0.285 165,000-0.28 35,000-0.29 220,000-0.295
425,000-0.30 Y40,000-0.29 80,000-0.29 5,000-0.295
30,000-0.29 90,000-0.295 485,000-0.30 35,000-0.305
20,000-0.30 100,000-0.305 220,000-0.31 175,000-0.315
Y50,000-0.32 450,000-0.32 Y60,000-0.32 240,000-0.32
40,000-0.315 370,000-0.32 75,000-0.325 70,000-0.33
25,000-0.325 225,000-0.32 100,000-0.315 40,000-0.31
10,000-0.305 ]< 30,000-0.32 >
8057 MADISON HLDG < >[ 4,000-0.375 200,000-0.38 8,000-0.37 Y32,000-0.37
28,000-0.37 Y4,000-0.37 32,000-0.37 36,000-0.35
Y20,000-0.35 ]/-//[ ]< >
8059 GLORY FLAME < >[ 30,000-0.018 ]/-//[ 30,000-0.018 ]< >
8069 WWPKG HOLDINGS < >[ 35,000-0.137 5,000-0.138 5,000-0.135 5,000-0.132 ]
/-//[ 225,000-0.133 135,000-0.134 10,000-0.135 ]< >
8071 CH NETCOMTECH < U20,000-0.029 >[ 230,000-0.029 5,000-0.03 ]/-//[
1,000,000-0.029 60,000-0.03 ]< >
8073 SINGYES NM < >[ 8,000-0.211 ]/-//[ 168,000-0.211 4,000-0.50
4,000-0.30 8,000-0.212 4,000-0.211 4,000-0.212
4,000-0.211 20,000-0.212 4,000-0.211 8,000-0.213 ]< >
8076 SING LEE < >[ 20,000-0.019 ]/-//[ 520,000-0.018 ][ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 70,000-0.083 110,000-0.084 80,000-0.086
10,000-0.089 20,000-0.088 10,000-0.089 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 10,000-0.032 Y10,000-0.029 ]< >
8083 CHINA YOUZAN < 1,884,000-0.248 U260,000-0.248 4,012,000-0.248
U40,000-0.248 1,552,000-0.248 U136,000-0.248
400,000-0.248 U16,000-0.248 652,000-0.248 U40,000-0.248
360,000-0.248 >[ 440,000-0.248 320,000-0.245
200,000-0.247 20,000-0.248 300,000-0.249 100,000-0.25
Y176,000-0.25 300,000-0.241 140,000-0.24 20,000-0.241
4,000-0.24 100,000-0.248 100,000-0.245 8,000-0.241
120,000-0.245 200,000-0.242 300,000-0.245 Y20,000-0.245
60,000-0.241 292,000-0.242 Y4,000-0.245 176,000-0.245
152,000-0.241 48,000-0.24 24,000-0.242 300,000-0.243
4,000-0.241 300,000-0.242 4,000-0.241 800,000-0.243
60,000-0.242 892,000-0.241 700,000-0.24 300,000-0.242
1,152,000-0.24 48,000-0.242 88,000-0.243 1,172,000-0.24
152,000-0.239 12,000-0.24 Y84,000-0.24 420,000-0.241
128,000-0.239 200,000-0.24 52,000-0.239 100,000-0.24
400,000-0.239 100,000-0.242 24,000-0.239 Y4,000-0.239
8,000-0.238 156,000-0.242 4,000-0.243 800,000-0.24
72,000-0.239 500,000-0.242 32,000-0.24 100,000-0.241
500,000-0.242 60,000-0.241 88,000-0.242 312,000-0.243
372,000-0.241 212,000-0.242 24,000-0.241 92,000-0.242
884,000-0.243 300,000-0.242 16,000-0.24 148,000-0.241
100,000-0.243 260,000-0.241 224,000-0.242 184,000-0.243
580,000-0.244 132,000-0.243 640,000-0.242 120,000-0.241
Y8,000-0.241 52,000-0.241 100,000-0.242 104,000-0.241
320,000-0.242 100,000-0.241 400,000-0.242 760,000-0.241
Y28,000-0.242 20,000-0.242 8,000-0.24 300,000-0.242
500,000-0.241 568,000-0.242 100,000-0.241
1,012,000-0.242 100,000-0.241 100,000-0.242
1,264,000-0.241 Y544,000-0.242 1,432,000-0.242
Y8,000-0.242 20,000-0.241 Y252,000-0.242
1,420,000-0.241 220,000-0.242 64,000-0.241
300,000-0.242 176,000-0.241 Y12,000-0.242 84,000-0.242
Y152,000-0.242 200,000-0.242 Y400,000-0.242
Y3,364,000-0.241 2,052,000-0.241 52,000-0.24
636,000-0.241 88,000-0.24 100,000-0.241 100,000-0.24
Y20,000-0.241 140,000-0.241 1,852,000-0.24
200,000-0.239 52,000-0.24 876,000-0.239 100,000-0.24
Y8,000-0.239 232,000-0.238 2,652,000-0.237
1,476,000-0.236 1,716,000-0.235 Y24,000-0.234
60,000-0.234 Y4,000-0.233 104,000-0.233 900,000-0.232
200,000-0.233 8,000-0.232 2,756,000-0.233 Y40,000-0.232
120,000-0.234 12,000-0.233 68,000-0.235 Y8,000-0.233
100,000-0.235 20,000-0.236 48,000-0.235 72,000-0.234
1,996,000-0.236 1,180,000-0.235 492,000-0.236
472,000-0.235 2,056,000-0.236 400,000-0.237
640,000-0.236 192,000-0.237 364,000-0.238 428,000-0.239
156,000-0.24 Y48,000-0.24 548,000-0.24 52,000-0.241
Y24,000-0.241 252,000-0.241 Y4,000-0.241 476,000-0.241
128,000-0.24 1,012,000-0.241 Y48,000-0.241 40,000-0.241
412,000-0.24 8,000-0.241 Y8,000-0.24 492,000-0.241
Y508,000-0.242 100,000-0.24 200,000-0.241 60,000-0.24
440,000-0.241 256,000-0.24 Y140,000-0.24 604,000-0.24
Y4,000-0.24 28,000-0.241 132,000-0.24 56,000-0.241
136,000-0.242 500,000-0.241 Y52,000-0.242
1,016,000-0.242 Y32,000-0.242 20,000-0.241
Y324,000-0.242 1,100,000-0.242 212,000-0.243
1,328,000-0.244 140,000-0.243 540,000-0.244 4,000-0.245
64,000-0.244 20,000-0.245 1,200,000-0.244 100,000-0.245
444,000-0.244 84,000-0.245 Y80,000-0.245 840,000-0.245
76,000-0.244 2,700,000-0.245 Y60,000-0.245
156,000-0.245 Y300,000-0.245 12,000-0.245 8,000-0.244
100,000-0.246 Y52,000-0.246 4,000-0.246 Y16,000-0.246
Y500,000-0.245 520,000-0.245 4,000-0.246 148,000-0.245
292,000-0.244 500,000-0.243 200,000-0.244 424,000-0.245
Y20,000-0.244 20,000-0.244 Y28,000-0.244 492,000-0.244
788,000-0.245 96,000-0.244 1,500,000-0.245
Y100,000-0.245 Y208,000-0.246 176,000-0.246
Y304,000-0.246 160,000-0.246 44,000-0.247 Y16,000-0.247
1,100,000-0.247 112,000-0.248 36,000-0.247 64,000-0.246
100,000-0.247 20,000-0.248 24,000-0.247 5,636,000-0.248
3,248,000-0.249 13,756,000-0.25 188,000-0.255
960,000-0.25 300,000-0.249 D2,000-0.24 120,000-0.25
64,000-0.255 24,000-0.25 128,000-0.255 Y60,000-0.255
12,000-0.255 Y4,000-0.255 1,236,000-0.255 Y20,000-0.255
600,000-0.255 800,000-0.25 1,648,000-0.255 252,000-0.25
1,664,000-0.255 3,516,000-0.25 1,956,000-0.249
Y272,000-0.249 100,000-0.249 6,164,000-0.25
20,000-0.249 1,120,000-0.25 40,000-0.255 112,000-0.25
408,000-0.255 36,000-0.25 40,000-0.255 40,000-0.25
4,000-0.255 48,000-0.25 200,000-0.255 240,000-0.25
120,000-0.255 104,000-0.25 12,000-0.255 84,000-0.25
216,000-0.255 76,000-0.25 Y52,000-0.255 976,000-0.25
Y300,000-0.25 844,000-0.25 12,000-0.255 1,172,000-0.25
152,000-0.255 500,000-0.25 356,000-0.255 Y40,000-0.255
52,000-0.255 24,000-0.25 2,040,000-0.255 180,000-0.25
1,184,000-0.255 Y100,000-0.255 600,000-0.25
16,000-0.255 Y48,000-0.255 100,000-0.255 Y12,000-0.255
24,000-0.25 52,000-0.255 1,188,000-0.25 184,000-0.255
Y292,000-0.25 4,252,000-0.25 552,000-0.255 16,000-0.25
200,000-0.255 100,000-0.25 4,000-0.255 Y8,000-0.25
400,000-0.255 8,000-0.25 Y36,000-0.255 380,000-0.255
Y28,000-0.255 304,000-0.255 Y100,000-0.255
100,000-0.255 Y68,000-0.255 504,000-0.255 Y120,000-0.25
2,800,000-0.255 60,000-0.25 40,000-0.255 28,000-0.25
456,000-0.255 48,000-0.25 84,000-0.255 4,000-0.25
220,000-0.255 Y80,000-0.25 20,000-0.255 148,000-0.25
3,888,000-0.255 68,000-0.25 20,000-0.255 80,000-0.25
180,000-0.255 72,000-0.25 Y80,000-0.25 72,000-0.25
Y8,000-0.25 168,000-0.25 20,000-0.255 48,000-0.25
52,000-0.255 10,520,000-0.25 2,680,000-0.249
176,000-0.248 60,000-0.249 180,000-0.248 12,000-0.25
284,000-0.248 112,000-0.249 412,000-0.248 212,000-0.247
412,000-0.248 108,000-0.247 172,000-0.249 Y16,000-0.248
24,000-0.248 Y4,000-0.249 348,000-0.25 Y224,000-0.25
2,392,000-0.25 56,000-0.249 472,000-0.25 16,000-0.249
76,000-0.25 Y92,000-0.25 1,100,000-0.249 8,000-0.25
12,000-0.248 120,000-0.249 Y148,000-0.249 536,000-0.249
564,000-0.25 420,000-0.249 100,000-0.248 220,000-0.249
12,000-0.248 1,036,000-0.249 216,000-0.25 Y92,000-0.25
724,000-0.249 20,000-0.248 40,000-0.249 2,020,000-0.248
140,000-0.249 776,000-0.248 Y96,000-0.248 300,000-0.248
Y1,796,000-0.247 8,692,000-0.247 508,000-0.246
2,300,000-0.245 Y24,000-0.245 288,000-0.245
Y104,000-0.245 1,272,000-0.245 48,000-0.244
80,000-0.245 396,000-0.246 24,000-0.245 200,000-0.246
8,000-0.245 Y4,000-0.244 132,000-0.246 32,000-0.244
668,000-0.247 148,000-0.246 Y4,000-0.246 104,000-0.246
Y4,000-0.246 700,000-0.246 200,000-0.247
1,324,000-0.246 100,000-0.245 20,000-0.246
268,000-0.245 Y32,000-0.245 220,000-0.245 Y84,000-0.245
40,000-0.245 Y4,000-0.245 44,000-0.246 200,000-0.245
Y60,000-0.245 Y4,000-0.244 Y100,000-0.245 612,000-0.244
Y8,000-0.244 220,000-0.243 268,000-0.244
1,500,000-0.243 440,000-0.242 96,000-0.244
1,040,000-0.243 Y1,992,000-0.242 140,000-0.244
Y40,000-0.244 84,000-0.244 Y24,000-0.244 212,000-0.244
4,000-0.242 552,000-0.243 Y44,000-0.243 16,000-0.243
500,000-0.244 60,000-0.243 80,000-0.244 Y4,000-0.243
80,000-0.243 488,000-0.244 2,708,000-0.245
Y40,000-0.246 60,000-0.246 176,000-0.245 364,000-0.246
200,000-0.247 176,000-0.246 Y4,000-0.246 200,000-0.247
Y4,000-0.246 1,272,000-0.246 108,000-0.245
476,000-0.246 268,000-0.247 100,000-0.246 132,000-0.247
40,000-0.246 2,000,000-0.247 Y4,000-0.247 232,000-0.247
96,000-0.246 400,000-0.247 88,000-0.246 40,000-0.247
9,164,000-0.246 Y4,000-0.246 704,000-0.245
628,000-0.244 484,000-0.246 556,000-0.247 Y60,000-0.247
700,000-0.247 60,000-0.246 60,000-0.247 720,000-0.244
Y12,000-0.244 2,128,000-0.243 Y172,000-0.243
240,000-0.242 60,000-0.243 Y736,000-0.242 160,000-0.243
Y400,000-0.243 276,000-0.243 96,000-0.244 12,000-0.245
4,000-0.244 Y36,000-0.244 400,000-0.244 188,000-0.243
500,000-0.244 1,932,000-0.243 8,000-0.244
1,420,000-0.243 Y4,000-0.243 240,000-0.243
Y52,000-0.243 1,532,000-0.243 36,000-0.244
112,000-0.243 1,148,000-0.244 208,000-0.243
324,000-0.245 80,000-0.243 D2,343-0.242 24,000-0.244
1,592,000-0.245 1,260,000-0.246 8,000-0.245
Y60,000-0.245 116,000-0.245 Y400,000-0.245 60,000-0.245
Y112,000-0.245 16,000-0.245 Y24,000-0.245 880,000-0.245
Y152,000-0.245 124,000-0.245 Y128,000-0.245
96,000-0.245 Y244,000-0.245 144,000-0.244
2,836,000-0.245 1,000,000-0.246 332,000-0.245
Y40,000-0.246 500,000-0.246 60,000-0.245 644,000-0.246
668,000-0.245 816,000-0.244 Y160,000-0.244
888,000-0.243 1,240,000-0.246 Y100,000-0.246
656,000-0.246 1,316,000-0.247 228,000-0.248
Y1,000,000-0.248 276,000-0.248 Y300,000-0.248
608,000-0.248 56,000-0.247 140,000-0.248 608,000-0.247
368,000-0.246 168,000-0.247 1,432,000-0.248
Y400,000-0.248 12,000-0.248 Y16,000-0.248 44,000-0.248
76,000-0.249 4,000-0.247 124,000-0.248 2,276,000-0.249
956,000-0.25 Y120,000-0.25 524,000-0.25 600,000-0.249
40,000-0.248 716,000-0.249 80,000-0.25 Y156,000-0.25
200,000-0.25 1,080,000-0.249 ]/-//[ 656,000-0.249
200,000-0.25 20,000-0.249 11,296,000-0.25 4,000-0.255
812,000-0.25 Y200,000-0.25 36,000-0.25 Y360,000-0.25
2,352,000-0.25 3,384,000-0.249 Y4,000-0.249
300,000-0.249 1,552,000-0.248 1,860,000-0.247
1,820,000-0.246 Y40,000-0.246 60,000-0.246
Y340,000-0.246 416,000-0.246 40,000-0.247 176,000-0.246
1,944,000-0.245 Y4,000-0.245 552,000-0.245
2,612,000-0.244 1,060,000-0.245 432,000-0.244
624,000-0.243 100,000-0.245 500,000-0.244 68,000-0.245
484,000-0.246 272,000-0.247 Y36,000-0.247 596,000-0.246
588,000-0.245 Y36,000-0.245 600,000-0.245
2,604,000-0.244 8,000-0.243 380,000-0.244
3,432,000-0.243 1,940,000-0.242 152,000-0.241
Y8,000-0.241 620,000-0.241 100,000-0.24 Y88,000-0.24
60,000-0.24 Y32,000-0.24 92,000-0.24 Y8,000-0.241
28,000-0.241 Y44,000-0.241 16,000-0.241 272,000-0.24
120,000-0.241 60,000-0.24 268,000-0.241 Y12,000-0.241
2,044,000-0.24 16,000-0.239 Y92,000-0.239 8,000-0.239
Y24,000-0.239 2,792,000-0.239 464,000-0.24 16,000-0.239
20,000-0.24 404,000-0.239 1,268,000-0.24 60,000-0.241
212,000-0.242 724,000-0.243 88,000-0.244 920,000-0.243
676,000-0.242 32,000-0.243 1,188,000-0.242
176,000-0.241 312,000-0.24 Y80,000-0.24 648,000-0.24
40,000-0.239 1,356,000-0.24 40,000-0.239 108,000-0.24
604,000-0.239 356,000-0.24 80,000-0.241 144,000-0.24
56,000-0.241 372,000-0.24 1,848,000-0.239 4,000-0.24
848,000-0.239 1,656,000-0.24 548,000-0.241
1,120,000-0.242 Y64,000-0.242 104,000-0.242
Y124,000-0.242 396,000-0.242 536,000-0.241
1,420,000-0.242 720,000-0.243 440,000-0.244
100,000-0.243 52,000-0.244 Y88,000-0.244 492,000-0.244
124,000-0.245 Y76,000-0.245 628,000-0.245 20,000-0.246
4,896,000-0.245 100,000-0.244 Y200,000-0.245
112,000-0.244 Y72,000-0.243 244,000-0.244 380,000-0.243
Y168,000-0.244 100,000-0.244 120,000-0.243
796,000-0.244 16,000-0.245 80,000-0.244 104,000-0.245
Y44,000-0.245 336,000-0.244 32,000-0.245
1,000,000-0.243 4,000-0.244 1,260,000-0.243
20,000-0.244 24,000-0.243 240,000-0.244 120,000-0.243
120,000-0.244 1,624,000-0.243 324,000-0.242
Y72,000-0.242 284,000-0.242 1,000,000-0.243
500,000-0.242 12,000-0.244 28,000-0.243 796,000-0.244
68,000-0.245 200,000-0.244 1,284,000-0.245 40,000-0.243
32,000-0.245 ]< 748,000-0.245 U64,000-0.245 >
8093 MILLION STARS < >[ ]/-//[ 155,000-0.165 30,000-0.157 5,000-0.156
65,000-0.153 10,000-0.15 5,000-0.151 5,000-0.15
100,000-0.153 5,000-0.15 ]< >
8095 BEIDA JADE BIRD < >[ 80,000-0.62 ]/-//[ 30,000-0.62 ]< >
8096 TASTY CONCEPTS < >[ 155,000-0.28 335,000-0.275 100,000-0.27
D1,000-0.25 ]/-//[ ]< >
8103 HMVOD < 1,500-0.60 >[ 4,500-0.52 10,500-0.51 6,000-0.50
6,000-0.53 1,719,000-0.54 1,500-0.58 3,000-0.55
1,500-0.58 ]/-//[ 48,000-0.58 10,500-0.59 3,000-0.61
12,000-0.60 19,500-0.62 3,000-0.66 1,500-0.67
7,500-0.65 Y1,500-0.65 33,000-0.65 12,000-0.66
34,500-0.67 13,500-0.66 9,000-0.67 9,000-0.65
9,000-0.66 4,500-0.67 1,500-0.68 Y1,500-0.68 9,000-0.68
Y15,000-0.68 34,500-0.68 75,000-0.69 13,500-0.70
Y19,500-0.70 31,500-0.70 Y66,000-0.70 3,000-0.71
30,000-0.70 3,000-0.69 Y9,000-0.70 21,000-0.69
Y25,500-0.68 1,500-0.67 Y7,500-0.67 13,500-0.66
6,000-0.67 16,500-0.68 1,500-0.70 15,000-0.68
Y6,000-0.68 3,000-0.68 1,500-0.67 Y10,500-0.67 ]<
9,000-0.69 >
8107 VISION INT HLDG < >[ 10,000-0.83 ]/-//[ 10,000-0.82 30,000-0.81
10,000-0.80 10,000-0.79 10,000-0.77 Y10,000-0.77
10,000-0.74 10,000-0.83 120,000-0.78 10,000-0.76
20,000-0.78 10,000-0.79 10,000-0.80 ]< 10,000-0.81 >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.084 60,000-0.085 400,000-0.084 ]< >
8113 HI-LEVEL TECH < >[ D576-0.155 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.48 48,000-0.485 24,000-0.495
Y16,000-0.495 8,000-0.495 48,000-0.50 48,000-0.49
24,000-0.485 40,000-0.48 16,000-0.49 32,000-0.485
56,000-0.49 24,000-0.485 ]/-//[ 48,000-0.48
40,000-0.475 40,000-0.485 8,000-0.49 24,000-0.485
8,000-0.49 32,000-0.485 24,000-0.49 ]< >
8120 CH DEMETER FIN < 10,000-0.132 >[ 20,000-0.136 40,000-0.137
1,000,000-0.139 ]/-//[ 910,000-0.139 ]< >
8121 GURU ONLINE < >[ ]/-//[ 50,000-0.20 10,000-0.195 ]< >
8123 SINOFORTUNE FIN < >[ 402,000-0.01 12,000-0.011 6,000-0.01 6,000-0.011 ]
/-//[ 126,000-0.011 3,006,000-0.01 12,000-0.011 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 24,000-0.056 ]< >
8126 G. A. HOLDINGS < >[ 12,000-0.15 12,000-0.147 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ 10,000-0.123 D500-0.117 ]/-//[ 10,000-0.133
10,000-0.134 20,000-0.133 10,000-0.14 50,000-0.131
10,000-0.13 ]< >
8136 IMS GROUP < >[ 20,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < 10,000-0.88 >[ 4,000-0.88 2,000-0.89 84,000-0.88
10,000-0.89 364,000-0.88 276,000-0.87 4,000-0.86
2,000-0.87 712,000-0.86 1,486,000-0.87 622,000-0.88
2,000-0.89 138,000-0.88 20,000-0.87 978,000-0.88
410,000-0.89 510,000-0.88 2,000-0.89 90,000-0.88
2,000-0.89 ]/-//[ 570,000-0.89 354,000-0.88
1,330,000-0.89 216,000-0.90 78,000-0.89 Y62,000-0.89
194,000-0.89 20,000-0.88 62,000-0.89 50,000-0.88
8,000-0.89 Y6,000-0.89 2,000-0.89 ]< 2,000-0.88 >
8139 CHANGAN RH < >[ ]/-//[ 3,000-1.10 500-1.30 500-1.10 1,000-1.30
500-1.39 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.106 10,000-0.111 10,000-0.112
250,000-0.113 20,000-0.114 30,000-0.116 10,000-0.115
10,000-0.107 30,000-0.106 10,000-0.112 10,000-0.114
20,000-0.107 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 6,600,000-0.032 8,000-0.028 8,000-0.032
D4,500-0.023 8,000-0.028 16,000-0.032 ]< >
8148 AURUM PACIFIC < >[ 20,000-0.041 80,000-0.037 400,000-0.036
920,000-0.035 60,000-0.038 D5,000-0.028 160,000-0.038
Y100,000-0.039 100,000-0.039 480,000-0.038 ]/-//[
240,000-0.04 40,000-0.038 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ D100-0.066 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 60,000-0.064 5,000-0.065 10,000-0.067
5,000-0.062 Y95,000-0.062 Y555,000-0.061 ]< >
8153 JIADING INTL GP < >[ 60,000-0.155 40,000-0.154 Y40,000-0.153
100,000-0.151 20,000-0.155 100,000-0.157 140,000-0.155
100,000-0.154 180,000-0.153 60,000-0.156 220,000-0.155
20,000-0.154 Y40,000-0.156 20,000-0.156 Y80,000-0.156
200,000-0.156 180,000-0.155 180,000-0.154 80,000-0.156
200,000-0.155 200,000-0.154 100,000-0.155
Y100,000-0.155 80,000-0.156 200,000-0.155 60,000-0.156 ]
/-//[ 540,000-0.155 D17,500-0.148 20,000-0.155
Y20,000-0.155 20,000-0.155 Y260,000-0.155 80,000-0.156
60,000-0.155 20,000-0.154 60,000-0.156 Y60,000-0.156
40,000-0.157 Y200,000-0.156 80,000-0.157 ]<
40,000-0.154 >
8156 SINOPHARM TECH < >[ 2,200,000-0.021 Y910,000-0.021 3,580,000-0.021
20,000-0.02 Y105,000-0.021 95,000-0.021 5,000-0.02
Y100,000-0.021 1,025,000-0.021 Y75,000-0.021 5,000-0.02
]/-//[ 150,000-0.021 100,000-0.022 30,000-0.021
15,000-0.022 1,850,000-0.021 5,000-0.022 D1,000-0.017
500,000-0.022 8,005,000-0.02 1,000,000-0.021
Y5,000-0.02 470,000-0.021 Y5,000-0.02 760,000-0.02
1,045,000-0.021 5,000-0.02 5,000-0.021 60,000-0.02 ]<
60,000-0.021 >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.30 ]< >
8162 LOCO HK < >[ ]/-//[ ]< 20,000-0.161 >
8166 CHINA ECO-FARM < >[ ]/-//[ 50,000-0.06 10,000-0.05 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 40,000-0.078 D2,000-0.07 4,000-0.075 ]<
64,000-0.08 >
8168 AMASSE CAPITAL < >[ 10,000-0.182 10,000-0.183 100,000-0.185
30,000-0.186 10,000-0.183 ]/-//[ 50,000-0.182
20,000-0.183 60,000-0.182 130,000-0.183 10,000-0.182
20,000-0.183 10,000-0.184 20,000-0.182 10,000-0.184
Y180,000-0.184 110,000-0.185 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.02 8,000-2.07 2,000-2.09 8,000-2.10
40,000-2.12 6,000-2.13 4,000-2.12 8,000-2.13
54,000-2.10 Y4,000-2.09 8,000-1.98 18,000-2.04
4,000-2.07 6,000-2.09 6,000-2.06 2,000-2.08 2,000-2.10
2,000-2.12 2,000-2.14 2,000-2.10 80,000-2.11
70,000-2.12 28,000-2.13 2,000-2.14 ]/-//[ 10,000-2.16
2,000-2.18 36,000-2.16 14,000-2.14 8,000-2.17
2,000-2.18 10,000-2.14 26,000-2.16 12,000-2.13
18,000-2.12 2,000-2.11 20,000-2.10 4,000-2.03
4,000-2.07 2,000-2.08 2,000-2.07 20,000-2.03 4,000-2.07
2,000-2.08 24,000-2.04 10,000-2.07 10,000-2.08
2,000-2.09 50,000-2.06 12,000-2.07 10,000-2.05
54,000-2.01 6,000-2.02 72,000-2.03 22,000-2.02
36,000-2.00 4,000-2.03 2,000-2.04 20,000-2.06
6,000-2.13 2,000-2.05 18,000-2.04 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.11 24,000-0.101 D2,640-0.089
Y24,000-0.101 60,000-0.111 12,000-0.101 1,188,000-0.10
60,000-0.112 ]< >
8186 M-RESOURCES < >[ D20-0.345 ]/-//[ ]< >
8188 GME GROUP < >[ 4,000-0.104 52,000-0.103 80,000-0.105 ]/-//[
4,000-0.106 12,000-0.096 40,000-0.103 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.24 ]/-//[ 42,000-0.24 6,000-0.238
18,000-0.233 ]< >
8195 LEGENDARY GROUP < >[ 198,000-1.49 16,000-1.48 88,000-1.47 6,000-1.46
4,000-1.49 120,000-1.47 4,000-1.49 Y12,000-1.47
8,000-1.47 4,000-1.49 150,000-1.48 8,000-1.49
2,000-1.48 6,000-1.49 20,000-1.48 ]/-//[ 4,000-1.48
30,000-1.49 72,000-1.48 104,000-1.47 40,000-1.48
30,000-1.47 14,000-1.48 10,000-1.47 40,000-1.46
104,000-1.45 6,000-1.46 56,000-1.45 Y4,000-1.46
24,000-1.46 Y22,000-1.46 22,000-1.46 106,000-1.47
2,000-1.46 2,000-1.47 ]< 54,000-1.47 >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.92 16,000-0.91 20,000-0.90
4,000-0.89 ]< >
8208 WMCH GLOBAL < >[ 60,000-0.03 ]/-//[ 180,000-0.03 420,000-0.032 ]< >
8210 DLC ASIA < >[ 30,000-0.041 80,000-0.042 940,000-0.043
230,000-0.044 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.036 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.20 ]< >
8223 ZYY < >[ 48,000-1.23 52,000-1.19 20,000-1.23 72,000-1.19
52,000-1.20 ]/-//[ 48,000-1.19 48,000-1.23 60,000-1.20 ]
< >
8226 KOALA FIN GP < >[ 20,000-0.234 ]/-//[ 40,000-0.232 15,000-0.225 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.43 10,000-0.425 3,000-0.43 ]< >
8229 FUTURE DATA < >[ 5,000-0.61 Y10,000-0.60 15,000-0.60 50,000-0.59
20,000-0.60 30,000-0.59 ]/-//[ 15,000-0.61 10,000-0.60
55,000-0.61 260,000-0.62 15,000-0.63 5,000-0.64
5,000-0.65 5,000-0.68 ]< >
8237 LINK HOLDINGS < 2,000-0.022 >[ ]/-//[ 2,000-0.023 2,000-0.024
2,000-0.022 2,000-0.023 ]< >
8238 WINTO GROUP < >[ 112,000-0.38 8,000-0.375 3,008,000-0.38
D5,200-0.355 8,000-0.375 ]/-//[ 16,000-0.375
400,000-0.38 ]< >
8239 CAPITAL FIN-NEW < >[ ]/-//[ D100-0.305 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.21 ]< >
8245 ZHAO XIAN INT'L < >[ 150,000-0.147 50,000-0.145 10,000-0.14
10,000-0.143 ]/-//[ 10,000-0.14 10,000-0.146
120,000-0.139 200,000-0.133 ]< >
8246 ZHONGHUA GAS < >[ Y8,000-0.15 80,000-0.158 ]/-//[ 160,000-0.158 ]< >
8250 SILK RD ENERGY < >[ 40,000-0.013 ]/-//[ 120,000-0.012 320,000-0.013 ]
< >
8257 GENES TECH < >[ 30,000-0.15 50,000-0.14 10,000-0.135 290,000-0.13 ]
/-//[ 10,000-0.125 10,000-0.12 10,000-0.128
10,000-0.129 ]< >
8267 LINEKONG < >[ ]/-//[ 2,000-0.183 80,000-0.182 8,000-0.196 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.55 32,000-0.60 ]< >
8270 CHINA CBM < 10,000-1.01 >[ ]/-//[ ]< >
8271 GDC < >[ 4,000-0.109 ]/-//[ 2,000-0.106 ]< >
8275 STATE INNOVAT < >[ 690,000-0.25 ]/-//[ 200,000-0.243 120,000-0.242
30,000-0.241 60,000-0.24 20,000-0.238 290,000-0.235
130,000-0.232 100,000-0.23 D200-0.212 10,000-0.203
60,000-0.201 2,730,000-0.20 30,000-0.219 200,000-0.22
100,000-0.225 190,000-0.228 50,000-0.23 90,000-0.228
200,000-0.22 300,000-0.228 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 4,000-0.245 52,000-0.244 8,000-0.242
36,000-0.244 4,000-0.245 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.23 Y36,000-0.239 12,000-0.24 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 55,000-0.199 160,000-0.20 165,000-0.197
5,000-0.20 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 70,000-0.023 10,000-0.025 10,000-0.026
50,000-0.025 10,000-0.026 ]< 10,000-0.026 >
8291 WAN CHENG METAL < >[ 37,500-0.13 7,500-0.145 15,000-0.146 15,000-0.17
22,500-0.179 D2,500-0.16 ]/-//[ D5,000-0.10 ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.315 670,000-0.31 100,000-0.30
Y50,000-0.30 50,000-0.30 10,000-0.31 70,000-0.30
110,000-0.295 70,000-0.30 ]/-//[ 60,000-0.30
Y20,000-0.30 10,000-0.30 100,000-0.295 30,000-0.30
100,000-0.305 80,000-0.30 190,000-0.295 Y20,000-0.295
360,000-0.295 50,000-0.29 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 5,000-0.026 10,000-0.028 5,000-0.025 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y20,000-0.103 Y20,000-0.11 20,000-0.118 ]< >
8296 SINO-LIFE GROUP < >[ 28,000-0.154 28,000-0.166 ]/-//[ 16,000-0.165
64,000-0.166 4,000-0.156 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.15 7,500-0.152 ]/-//[ ]< >
8299 GRAND T G GOLD < 576,000-0.141 >[ 96,000-0.141 96,000-0.139
576,000-0.138 96,000-0.14 288,000-0.138 192,000-0.139
288,000-0.137 96,000-0.138 288,000-0.137 192,000-0.138
384,000-0.137 96,000-0.138 192,000-0.137 96,000-0.138
96,000-0.137 576,000-0.138 2,016,000-0.137 96,000-0.138
288,000-0.137 864,000-0.138 2,016,000-0.137
672,000-0.138 384,000-0.137 1,440,000-0.138
2,112,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138
288,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138
288,000-0.137 1,056,000-0.138 1,536,000-0.137
96,000-0.138 96,000-0.137 96,000-0.138 Y480,000-0.138
1,536,000-0.138 864,000-0.137 768,000-0.138
2,880,000-0.137 2,112,000-0.138 2,400,000-0.137
96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137
672,000-0.136 192,000-0.137 96,000-0.136 96,000-0.137
Y192,000-0.136 1,056,000-0.136 96,000-0.137
192,000-0.136 1,248,000-0.137 2,304,000-0.136
96,000-0.137 96,000-0.136 96,000-0.137 288,000-0.136
96,000-0.137 288,000-0.136 192,000-0.137 ]/-//[
1,728,000-0.137 2,016,000-0.136 96,000-0.137
Y96,000-0.136 1,920,000-0.135 2,112,000-0.136
2,016,000-0.135 192,000-0.136 96,000-0.135 96,000-0.136
192,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136
96,000-0.135 1,728,000-0.136 2,016,000-0.135
192,000-0.136 288,000-0.135 864,000-0.136
1,536,000-0.135 1,248,000-0.136 1,824,000-0.135
1,248,000-0.136 1,536,000-0.135 96,000-0.136
192,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136
96,000-0.135 1,632,000-0.136 1,728,000-0.135
2,304,000-0.136 2,880,000-0.135 2,208,000-0.136
2,112,000-0.135 96,000-0.136 96,000-0.135
1,248,000-0.136 1,536,000-0.135 1,728,000-0.136
2,016,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136
96,000-0.135 1,344,000-0.134 96,000-0.135 576,000-0.134
96,000-0.135 576,000-0.134 96,000-0.135 288,000-0.134
96,000-0.135 96,000-0.134 96,000-0.135 192,000-0.134
96,000-0.135 96,000-0.134 ]< 4,416,000-0.135 >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.195 860,000-0.188 4,000-0.228
856,000-0.237 ]< >
8310 DAFENG PORT < >[ 20,000-0.089 210,000-0.09 ]/-//[ 20,000-0.089 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.106 ]< >
8315 GREATWALLE INC < >[ ]/-//[ D9,600-0.228 10,000-0.236 ]< >
8316 CHINA HONGBAO < >[ 90,000-0.81 ]/-//[ 60,000-0.81 10,000-0.80
20,000-0.78 10,000-0.82 40,000-0.83 10,000-0.84
20,000-0.81 10,000-0.82 50,000-0.83 10,000-0.84 ]< >
8319 EXPERT SYS < >[ ]/-//[ 30,000-0.103 ]< >
8320 AEC GROUP < >[ 120,000-0.096 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ 120,000-0.045 ]/-//[ 10,000-0.046 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-4.00 Y12,000-3.95 D750-3.84 D750-3.88
8,000-3.93 12,000-3.97 4,000-3.93 20,000-3.96
4,000-3.95 24,000-3.93 12,000-3.92 28,000-3.93 ]<
12,000-3.91 >
8329 NEP INTERLONG < >[ 90,000-0.172 ]/-//[ 50,000-0.168 10,000-0.17
20,000-0.159 10,000-0.168 ]< >
8341 AESO HOLDING < >[ ]/-//[ D3,000-0.203 ]< >
8348 BINHAI TEDA < >[ Y2,000-0.32 2,000-0.35 2,000-0.36 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 80,000-1.02 10,000-1.07 ]/-//[ 10,000-1.07
10,000-1.03 10,000-1.04 30,000-1.03 150,000-1.02
10,000-1.05 20,000-1.02 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 400,000-0.08 136,000-0.076 ]< >
8360 AL GROUP < >[ 12,000-1.55 156,000-1.54 120,000-1.52 ]/-//[
24,000-1.52 6,000-1.51 24,000-1.50 168,000-1.52 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.03 20,000-0.034 ]< >
8363 SDM EDUCATION < >[ 100,000-0.103 10,000-0.106 10,000-0.105 ]/-//[
70,000-0.103 D1,000-0.091 2,000-0.10 4,000-0.103
132,000-0.10 4,000-0.104 ]< >
8365 HATCHER GROUP < 10,000-1.13 >[ 15,000-1.14 20,000-1.15 20,000-1.17
Y15,000-1.16 15,000-1.16 155,000-1.17 120,000-1.18
20,000-1.19 Y5,000-1.19 5,000-1.19 Y5,000-1.19
470,000-1.18 Y5,000-1.18 25,000-1.18 210,000-1.17
120,000-1.18 5,000-1.17 485,000-1.18 10,000-1.17
15,000-1.18 Y5,000-1.18 50,000-1.18 155,000-1.19
155,000-1.18 30,000-1.20 105,000-1.19 5,000-1.20
10,000-1.19 140,000-1.20 35,000-1.21 Y10,000-1.21
5,000-1.21 260,000-1.20 35,000-1.21 100,000-1.20
55,000-1.21 ]/-//[ 25,000-1.21 110,000-1.22 75,000-1.23
10,000-1.22 30,000-1.23 150,000-1.24 110,000-1.23
160,000-1.24 40,000-1.25 5,000-1.24 135,000-1.23
25,000-1.24 50,000-1.23 85,000-1.24 Y10,000-1.24
310,000-1.24 60,000-1.23 225,000-1.24 45,000-1.23
355,000-1.24 Y5,000-1.24 455,000-1.24 100,000-1.25
145,000-1.24 10,000-1.25 20,000-1.23 230,000-1.24
30,000-1.25 175,000-1.24 Y15,000-1.24 80,000-1.24
50,000-1.25 Y15,000-1.25 490,000-1.25 210,000-1.26
60,000-1.27 20,000-1.26 70,000-1.25 30,000-1.26
230,000-1.27 185,000-1.28 10,000-1.29 250,000-1.28
20,000-1.27 55,000-1.28 10,000-1.27 125,000-1.29
115,000-1.30 Y5,000-1.29 50,000-1.29 10,000-1.28
40,000-1.30 20,000-1.29 10,000-1.28 25,000-1.29
10,000-1.30 45,000-1.29 20,000-1.30 Y50,000-1.30
90,000-1.30 180,000-1.29 Y40,000-1.29 35,000-1.28
5,000-1.29 30,000-1.28 85,000-1.29 15,000-1.30
15,000-1.29 20,000-1.28 10,000-1.27 25,000-1.29
50,000-1.28 ]< 15,000-1.29 >
8366 ZJ UNITED INV < >[ ]/-//[ Y200,000-0.039 270,000-0.039 10,000-0.041
Y200,000-0.04 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.161 10,000-0.162 ]/-//[ Y120,000-0.163
80,000-0.163 20,000-0.162 200,000-0.163 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.191 10,000-0.181 210,000-0.18
40,000-0.179 10,000-0.18 ]/-//[ 140,000-0.18
Y30,000-0.174 100,000-0.18 10,000-0.192 ]< >
8373 INDIGO STAR < >[ 800,000-0.211 50,000-0.21 950,000-0.211
50,000-0.21 950,000-0.211 75,000-0.207 1,035,000-0.211
5,000-0.212 5,000-0.207 15,000-0.206 5,000-0.211
5,000-0.212 ]/-//[ 20,000-0.209 30,000-0.208
5,000-0.209 100,000-0.207 5,000-0.208 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.28 10,000-0.27 10,000-0.26
20,000-0.255 Y10,000-0.25 20,000-0.28 20,000-0.285
10,000-0.29 10,000-0.30 ]< >
8379 PRIME INTEL < >[ 10,000-0.089 ]/-//[ 10,000-0.107 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.93 8,000-0.94 Y4,000-0.91 4,000-0.91
52,000-0.90 48,000-0.92 20,000-0.93 32,000-0.92
104,000-0.91 216,000-0.90 ]/-//[ 116,000-0.88
120,000-0.89 4,000-0.90 ]< 4,000-0.90 >
8395 TREE HOLDINGS < >[ 20,000-0.79 60,000-0.77 40,000-0.76 ]/-//[
60,000-0.78 20,000-0.79 40,000-0.78 40,000-0.77
20,000-0.78 20,000-0.79 20,000-0.81 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 40,000-0.028 ]< >
8402 GT STEEL GROUP < >[ 30,000-2.05 15,000-2.02 5,000-2.01 15,000-2.07
40,000-2.01 5,000-2.00 5,000-2.01 5,000-2.00
45,000-2.05 10,000-2.00 15,000-2.01 5,000-2.02
10,000-2.03 10,000-2.05 10,000-2.01 5,000-2.00 ]/-//[
15,000-2.02 5,000-2.01 10,000-2.00 Y120,000-2.03
Y5,000-2.06 15,000-2.06 5,000-2.05 55,000-2.06
60,000-2.05 5,000-2.03 10,000-2.02 5,000-2.01
45,000-2.00 10,000-1.99 5,000-1.97 10,000-1.96
10,000-1.97 5,000-1.96 5,000-1.95 5,000-1.96
10,000-1.95 15,000-1.94 10,000-1.93 5,000-1.92
20,000-1.95 5,000-1.94 5,000-1.93 10,000-1.92
Y10,000-1.91 10,000-1.90 5,000-1.89 10,000-1.87
10,000-1.86 10,000-1.85 50,000-1.80 Y5,000-1.93
5,000-1.92 5,000-1.90 5,000-1.84 5,000-1.83 5,000-1.82
25,000-1.81 Y5,000-1.80 5,000-1.78 15,000-1.80
5,000-1.79 5,000-1.80 Y5,000-1.83 5,000-1.90 5,000-1.87
5,000-1.88 10,000-1.89 5,000-1.92 Y5,000-1.93
5,000-1.94 5,000-1.83 10,000-1.82 Y5,000-1.80
10,000-1.80 5,000-1.99 5,000-1.92 ]< 135,000-1.90 >
8406 CHINA ORAL IND < >[ 20,000-0.204 30,000-0.206 10,000-0.21
370,000-0.211 30,000-0.20 410,000-0.189 Y30,000-0.188
10,000-0.188 40,000-0.189 Y10,000-0.182 10,000-0.189 ]
/-//[ 40,000-0.188 150,000-0.189 240,000-0.198
40,000-0.187 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.44 20,000-0.435 10,000-0.43
20,000-0.46 30,000-0.48 10,000-0.485 20,000-0.495
70,000-0.49 ]< >
8413 ASIA GROCERY < >[ 10,000-0.355 10,000-0.37 10,000-0.365 10,000-0.36
20,000-0.365 10,000-0.36 ]/-//[ 10,000-0.36
10,000-0.365 10,000-0.37 10,000-0.365 30,000-0.37
Y20,000-0.37 ]< 10,000-0.375 >
8418 OPTIMA AUTO < >[ 24,000-0.85 52,000-0.89 20,000-0.86 22,000-0.89 ]
/-//[ 2,000-0.89 30,000-0.87 10,000-0.90 14,000-0.91
2,000-0.88 30,000-0.87 24,000-0.89 ]< >
8422 WT GROUP < >[ 10,000-0.095 ]/-//[ 30,000-0.095 ]< >
8426 MODERN LIVING < >[ 80,000-0.155 80,000-0.158 ]/-//[ ]< >
8427 SK TARGET < >[ ]/-//[ 6,000-0.10 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.49 ]< >
8429 SV VISION < >[ 35,000-0.041 5,000-0.039 5,000-0.041 ]/-//[
25,000-0.039 5,000-0.042 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.36 50,000-0.37 30,000-0.38 D4,750-0.34
10,000-0.39 D5,000-0.34 D4,750-0.33 50,000-0.37
50,000-0.40 10,000-0.395 280,000-0.40 20,000-0.42
20,000-0.425 Y10,000-0.40 150,000-0.425 60,000-0.43
40,000-0.425 50,000-0.445 D5,000-0.425 10,000-0.425
60,000-0.42 Y10,000-0.42 10,000-0.42 D750-0.445
80,000-0.445 10,000-0.46 Y10,000-0.46 10,000-0.45
D5,000-0.42 D1,000-0.45 10,000-0.45 70,000-0.455
Y10,000-0.45 70,000-0.46 60,000-0.45 10,000-0.445
30,000-0.45 ]/-//[ 20,000-0.45 D3,500-0.42 30,000-0.445
90,000-0.45 20,000-0.455 100,000-0.435 Y10,000-0.44
10,000-0.435 40,000-0.43 Y10,000-0.435 30,000-0.435
Y10,000-0.435 D7,250-0.41 10,000-0.43 10,000-0.455 ]< >
8431 HAO BAI INTL < >[ 10,000-0.25 10,000-0.23 10,000-0.26 ]/-//[
30,000-0.249 340,000-0.25 10,000-0.236 30,000-0.25
30,000-0.255 30,000-0.26 ]< >
8432 BAR PACIFIC < >[ Y20,000-0.073 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ Y280,000-0.232 ]< >
8445 NOBLE ENG GP < >[ 100,000-1.10 ]/-//[ 20,000-1.13 ]< >
8446 ITP HOLDINGS < >[ 2,000-8.41 2,000-8.40 2,000-8.42 22,000-8.43
16,000-8.41 6,000-8.38 24,000-8.35 6,000-8.33
2,000-8.32 12,000-8.31 6,000-8.30 2,000-8.32 8,000-8.30
2,000-8.26 2,000-8.30 2,000-8.27 4,000-8.35 2,000-8.36
2,000-8.39 2,000-8.30 2,000-8.37 22,000-8.38 4,000-8.31
2,000-8.30 18,000-8.31 2,000-8.30 8,000-8.27 6,000-8.26
26,000-8.25 4,000-8.24 Y36,000-8.24 4,000-8.29
8,000-8.30 2,000-8.31 10,000-8.24 2,000-8.27 4,000-8.30
4,000-8.31 6,000-8.32 4,000-8.33 4,000-8.27 4,000-8.31
4,000-8.32 2,000-8.33 2,000-8.34 6,000-8.35 2,000-8.29
10,000-8.28 2,000-8.27 4,000-8.26 2,000-8.32 4,000-8.33
6,000-8.34 8,000-8.35 4,000-8.29 2,000-8.33 8,000-8.34
2,000-8.35 2,000-8.36 2,000-8.37 Y2,000-8.31 6,000-8.36
10,000-8.37 42,000-8.38 6,000-8.33 4,000-8.32
4,000-8.31 2,000-8.34 20,000-8.35 50,000-8.36
2,000-8.31 2,000-8.35 4,000-8.31 8,000-8.30 2,000-8.31
2,000-8.34 4,000-8.35 2,000-8.34 2,000-8.35 2,000-8.30
4,000-8.34 2,000-8.35 16,000-8.30 2,000-8.29 2,000-8.28
4,000-8.29 2,000-8.27 Y8,000-8.27 4,000-8.27
28,000-8.26 2,000-8.24 2,000-8.23 2,000-8.22 2,000-8.21
2,000-8.26 4,000-8.22 16,000-8.21 20,000-8.20
2,000-8.22 6,000-8.21 26,000-8.20 2,000-8.19 4,000-8.17
Y12,000-8.16 24,000-8.16 6,000-8.15 Y2,000-8.14
2,000-8.16 4,000-8.15 Y2,000-8.22 2,000-8.15 2,000-8.21
Y2,000-8.22 2,000-8.23 2,000-8.24 2,000-8.15
Y2,000-8.21 Y2,000-8.16 8,000-8.16 4,000-8.14
18,000-8.13 2,000-8.14 14,000-8.13 2,000-8.18
2,000-8.19 4,000-8.20 2,000-8.21 Y2,000-8.15 2,000-8.12
2,000-8.11 28,000-8.10 Y12,000-8.09 2,000-8.08
10,000-8.07 2,000-8.06 2,000-8.05 2,000-8.04 8,000-8.07
10,000-8.06 10,000-8.07 2,000-8.06 6,000-8.07
4,000-8.11 2,000-8.13 2,000-8.15 2,000-8.11 2,000-8.15
4,000-8.16 Y2,000-8.16 6,000-8.17 4,000-8.18 2,000-8.19
2,000-8.10 Y2,000-8.10 2,000-8.10 4,000-8.16 4,000-8.17
Y2,000-8.18 2,000-8.18 6,000-8.19 2,000-8.17
Y2,000-8.18 2,000-8.19 Y10,000-8.15 2,000-8.14
2,000-8.18 Y2,000-8.17 10,000-8.17 18,000-8.18
Y2,000-8.19 4,000-8.19 56,000-8.20 Y4,000-8.13
2,000-8.13 8,000-8.17 2,000-8.16 4,000-8.20 2,000-8.21
6,000-8.24 2,000-8.25 4,000-8.22 12,000-8.24 2,000-8.16
2,000-8.21 8,000-8.18 4,000-8.17 20,000-8.16
50,000-8.15 8,000-8.18 2,000-8.21 2,000-8.16 2,000-8.20
2,000-8.21 2,000-8.16 8,000-8.21 2,000-8.22
Y30,000-8.21 2,000-8.15 2,000-8.13 4,000-8.15
6,000-8.20 2,000-8.21 62,000-8.22 2,000-8.16 8,000-8.15
8,000-8.18 6,000-8.19 66,000-8.22 Y2,000-8.15
6,000-8.15 8,000-8.14 2,000-8.21 Y4,000-8.21 2,000-8.21
16,000-8.22 4,000-8.15 2,000-8.17 Y2,000-8.15
2,000-8.13 2,000-8.19 2,000-8.20 Y2,000-8.21
10,000-8.22 4,000-8.23 2,000-8.18 Y16,000-8.23
2,000-8.23 14,000-8.24 18,000-8.25 Y2,000-8.18
8,000-8.17 6,000-8.24 10,000-8.25 Y2,000-8.26
2,000-8.28 10,000-8.29 2,000-8.28 6,000-8.29
Y2,000-8.30 2,000-8.34 2,000-8.35 Y6,000-8.35
2,000-8.26 2,000-8.34 Y6,000-8.35 2,000-8.35 2,000-8.36
Y2,000-8.36 2,000-8.32 2,000-8.38 4,000-8.34 2,000-8.33
4,000-8.30 2,000-8.33 4,000-8.35 4,000-8.37 4,000-8.38
46,000-8.39 Y2,000-8.30 4,000-8.30 6,000-8.34
4,000-8.35 6,000-8.38 6,000-8.39 6,000-8.32 10,000-8.28
2,000-8.26 2,000-8.30 Y8,000-8.30 8,000-8.30 2,000-8.31
Y12,000-8.31 18,000-8.31 4,000-8.25 6,000-8.29
Y2,000-8.30 Y22,000-8.31 Y2,000-8.25 2,000-8.24
4,000-8.25 2,000-8.24 Y2,000-8.23 2,000-8.29 4,000-8.30
Y20,000-8.31 2,000-8.23 Y2,000-8.23 2,000-8.28
2,000-8.29 4,000-8.30 20,000-8.31 4,000-8.32
Y2,000-8.26 Y2,000-8.25 2,000-8.25 6,000-8.22
2,000-8.21 Y10,000-8.21 8,000-8.20 16,000-8.19
Y2,000-8.19 20,000-8.19 2,000-8.20 2,000-8.18
2,000-8.19 2,000-8.18 2,000-8.19 14,000-8.18 2,000-8.17
2,000-8.19 Y6,000-8.16 10,000-8.15 Y20,000-8.15
132,000-8.15 2,000-8.18 66,000-8.14 18,000-8.13
20,000-8.12 2,000-8.17 4,000-8.18 6,000-8.19 2,000-8.16
]/-//[ 4,000-8.16 74,000-8.18 Y2,000-8.19 2,000-8.18
2,000-8.16 4,000-8.15 8,000-8.18 40,000-8.15 2,000-8.18
8,000-8.15 10,000-8.14 2,000-8.18 2,000-8.14 2,000-8.18
4,000-8.15 Y8,000-8.15 2,000-8.15 4,000-8.14 6,000-8.13
40,000-8.12 6,000-8.11 2,000-8.16 2,000-8.11 2,000-8.12
4,000-8.15 8,000-8.13 8,000-8.12 58,000-8.11 4,000-8.10
4,000-8.12 6,000-8.14 6,000-8.18 Y8,000-8.19
12,000-8.19 2,000-8.22 2,000-8.23 2,000-8.25 2,000-8.21
6,000-8.28 4,000-8.30 4,000-8.29 4,000-8.30 2,000-8.32
12,000-8.31 14,000-8.32 2,000-8.33 2,000-8.26
2,000-8.27 2,000-8.32 10,000-8.33 4,000-8.35 2,000-8.26
Y2,000-8.28 2,000-8.32 2,000-8.34 6,000-8.35
Y18,000-8.36 10,000-8.36 2,000-8.33 Y2,000-8.32
2,000-8.30 2,000-8.32 4,000-8.35 4,000-8.36 4,000-8.37
10,000-8.38 Y2,000-8.38 34,000-8.39 Y2,000-8.30
6,000-8.34 2,000-8.38 20,000-8.39 2,000-8.34 2,000-8.36
6,000-8.40 2,000-8.36 2,000-8.37 Y4,000-8.39
22,000-8.39 Y2,000-8.33 2,000-8.33 Y2,000-8.30
6,000-8.27 2,000-8.30 2,000-8.31 2,000-8.34 14,000-8.35
2,000-8.26 2,000-8.25 2,000-8.32 10,000-8.34 2,000-8.36
2,000-8.38 2,000-8.30 2,000-8.35 2,000-8.37
Y10,000-8.38 2,000-8.32 2,000-8.30 2,000-8.27
2,000-8.28 4,000-8.30 2,000-8.37 2,000-8.28 6,000-8.26
200,000-8.23 4,000-8.26 Y4,000-8.24 4,000-8.23
Y4,000-8.21 Y2,000-8.20 6,000-8.17 10,000-8.16
4,000-8.14 6,000-8.13 6,000-8.12 2,000-8.14 Y2,000-8.15
2,000-8.22 2,000-8.24 2,000-8.25 2,000-8.27 2,000-8.23
2,000-8.24 2,000-8.28 2,000-8.19 2,000-8.25 2,000-8.26
2,000-8.28 2,000-8.29 2,000-8.30 2,000-8.28 2,000-8.23
Y2,000-8.29 4,000-8.29 2,000-8.27 2,000-8.23 4,000-8.27
2,000-8.23 2,000-8.27 14,000-8.22 2,000-8.26 2,000-8.21
2,000-8.27 2,000-8.25 8,000-8.21 12,000-8.20
Y4,000-8.21 20,000-8.20 10,000-8.19 12,000-8.20
2,000-8.18 2,000-8.20 6,000-8.18 2,000-8.20 2,000-8.18
Y2,000-8.19 2,000-8.20 4,000-8.17 2,000-8.20 2,000-8.24
]< 10,000-8.26 U6,000-8.26 2,000-8.26 U2,000-8.26
34,000-8.26 >
8447 MS CONCEPT < >[ Y100,000-0.05 470,000-0.05 ]/-//[ 20,000-0.052 ]<
U30,000-0.052 20,000-0.052 >
8448 UNI PRINTSHOP < >[ 20,000-0.027 100,000-0.028 ]/-//[ 100,000-0.028 ]
< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.056 ]< >
8472 LAPCO HOLDINGS < 5,000-0.084 >[ 35,000-0.088 85,000-0.084 Y35,000-0.08
5,000-0.081 ]/-//[ 665,000-0.081 ]< >
8473 MI MING MART < >[ 10,000-0.161 10,000-0.169 ]/-//[ 50,000-0.161
50,000-0.16 ]< 10,000-0.16 >
8475 K GROUP HLDGS < >[ 35,000-0.45 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 186,000-0.74 ]/-//[ 20,000-0.74 2,000-0.72
2,000-0.73 4,000-0.74 ]< >
8479 JTF INTL < >[ 20,000-0.56 4,000-0.57 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ Y10,000-0.083 ]< >
8487 ISP GLOBAL < 2,000-0.25 >[ 20,000-0.249 2,000-0.25 50,000-0.249
4,000-0.248 2,000-0.25 22,000-0.249 4,000-0.248
2,000-0.249 2,000-0.248 ]/-//[ 26,000-0.249 4,000-0.248
Y4,000-0.249 6,000-0.248 18,000-0.25 Y2,000-0.249
2,000-0.25 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 70,000-0.245 30,000-0.246 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.229 60,000-0.222 10,000-0.225 ]<
100,000-0.219 >
8491 COOL LINK < >[ 20,000-0.75 10,000-0.76 190,000-0.77 145,000-0.78
5,000-0.77 55,000-0.78 10,000-0.75 110,000-0.77 ]/-//[
20,000-0.78 D4,000-0.72 10,000-0.75 ]< >
8502 OCEAN LINE PORT < 32,000-0.285 >[ 8,000-0.30 24,000-0.295 104,000-0.30
16,000-0.325 40,000-0.35 8,000-0.345 16,000-0.35
88,000-0.325 152,000-0.32 16,000-0.315 8,000-0.33
8,000-0.335 40,000-0.34 8,000-0.345 88,000-0.35
40,000-0.38 8,000-0.355 8,000-0.36 8,000-0.365
8,000-0.37 8,000-0.375 72,000-0.38 8,000-0.385
8,000-0.355 16,000-0.36 Y8,000-0.375 Y24,000-0.35
32,000-0.36 128,000-0.35 8,000-0.34 88,000-0.36
16,000-0.355 Y8,000-0.355 48,000-0.355 8,000-0.345
16,000-0.355 16,000-0.345 Y16,000-0.335 24,000-0.335
Y80,000-0.335 112,000-0.325 16,000-0.33 88,000-0.335
16,000-0.34 120,000-0.335 Y16,000-0.335 8,000-0.335
328,000-0.34 8,000-0.345 32,000-0.35 24,000-0.355
Y24,000-0.355 8,000-0.355 48,000-0.36 56,000-0.355
24,000-0.345 16,000-0.36 24,000-0.34 104,000-0.335
8,000-0.33 160,000-0.325 32,000-0.32 56,000-0.325
8,000-0.33 136,000-0.335 72,000-0.325 8,000-0.335
16,000-0.325 16,000-0.34 Y40,000-0.34 40,000-0.34
72,000-0.325 Y80,000-0.325 8,000-0.335 Y8,000-0.34
8,000-0.33 ]/-//[ 16,000-0.325 144,000-0.33
Y72,000-0.33 152,000-0.33 56,000-0.325 312,000-0.33
80,000-0.325 Y16,000-0.325 56,000-0.325 Y16,000-0.325
72,000-0.32 Y16,000-0.315 40,000-0.315 16,000-0.31
16,000-0.315 16,000-0.32 160,000-0.315 56,000-0.31
24,000-0.315 176,000-0.32 8,000-0.325 ]< >
8511 MIN FU INTL < >[ 160,000-0.124 12,000-0.121 156,000-0.125
524,000-0.123 456,000-0.122 64,000-0.121 ]/-//[
64,000-0.121 12,000-0.12 116,000-0.121 24,000-0.122
8,000-0.119 624,000-0.118 8,000-0.119 16,000-0.113
4,000-0.118 224,000-0.117 496,000-0.116 344,000-0.115
48,000-0.116 96,000-0.117 ]< 40,000-0.117 >
8512 HYFUSIN GROUP < >[ 50,000-0.147 ]/-//[ 50,000-0.147 10,000-0.152 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 4,000-0.057 Y1,400,000-0.058 4,000-0.061
Y84,000-0.062 Y100,000-0.063 Y412,000-0.064 ]< >
8516 GRAND TALENTS < >[ 10,000-0.14 35,000-0.139 5,000-0.144 ]/-//[
75,000-0.145 15,000-0.15 ]< >
8519 JIA GROUP < >[ ]/-//[ 20,000-0.036 10,000-0.035 20,000-0.036 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 185,000-0.087 40,000-0.086 20,000-0.083
90,000-0.081 210,000-0.08 20,000-0.078 105,000-0.074
40,000-0.075 5,000-0.074 145,000-0.073 100,000-0.074
105,000-0.073 90,000-0.079 Y25,000-0.08 ]< >
8525 BAIYING HOLDING < >[ 20,000-0.33 60,000-0.325 20,000-0.32 ]/-//[
4,000-0.35 ]< >
8526 WING FUNG GROUP < >[ 110,000-0.168 ]/-//[ 80,000-0.168 Y10,000-0.17
250,000-0.168 30,000-0.172 Y20,000-0.172 10,000-0.174
20,000-0.176 Y20,000-0.176 170,000-0.18 10,000-0.187
40,000-0.188 50,000-0.189 ]< U20,000-0.189 >
8527 JLOGO HLDGS < U5,000-0.78 >[ 5,000-0.79 ]/-//[ ]< 5,000-0.78 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.102 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.11 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.049 Y10,000-0.047 40,000-0.049
Y10,000-0.047 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.057 40,000-0.059 10,000-0.058 ]/-//[ ]< >
8570 JIMU GROUP < >[ 7,000-0.295 ]/-//[ ]< >
8603 FAMEGLOW < >[ 150,000-0.61 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.171 10,000-0.172 50,000-0.171
10,000-0.172 100,000-0.171 10,000-0.172 30,000-0.191
100,000-0.192 30,000-0.217 120,000-0.219 10,000-0.217
260,000-0.208 20,000-0.204 20,000-0.201 100,000-0.204
20,000-0.198 200,000-0.204 790,000-0.203 220,000-0.205
50,000-0.202 40,000-0.201 20,000-0.20 20,000-0.199
40,000-0.198 20,000-0.196 140,000-0.193 40,000-0.191
110,000-0.192 20,000-0.189 Y20,000-0.18 ]/-//[
90,000-0.18 50,000-0.184 100,000-0.185 50,000-0.187
Y30,000-0.189 30,000-0.189 80,000-0.19 120,000-0.187
80,000-0.188 160,000-0.19 Y10,000-0.191 Y10,000-0.192
30,000-0.192 20,000-0.193 90,000-0.191 210,000-0.194
20,000-0.195 100,000-0.194 230,000-0.191 10,000-0.19
2,480,000-0.191 ]< >
8607 NARNIA GROUP < >[ 2,985,000-0.42 Y80,000-0.42 750,000-0.42
Y760,000-0.415 4,610,000-0.415 5,000-0.42
1,420,000-0.415 ]/-//[ 60,000-0.42 4,220,000-0.415
5,000-0.42 ]< 120,000-0.42 >
8612 WORLD SUPER < >[ 20,000-0.086 20,000-0.087 ]/-//[ 20,000-0.087
390,000-0.086 110,000-0.084 ]< >
8617 BEST LINKING < >[ 15,000-1.31 ]/-//[ ]< >
8619 WAC HOLDINGS < >[ 50,000-0.036 240,000-0.035 ]/-//[ 52,000-0.035 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y40,000-0.126 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.21 ]/-//[ 16,000-0.209 32,000-0.20 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 100,000-0.05 180,000-0.049 150,000-0.05
70,000-0.051 ]< >
8635 NOVACON TECH < >[ 396,000-0.265 36,000-0.26 112,000-0.25 8,000-0.26
132,000-0.265 100,000-0.26 ]/-//[ 36,000-0.255
112,000-0.26 160,000-0.265 4,000-0.255 60,000-0.26
8,000-0.265 8,000-0.275 48,000-0.28 ]< >
8645 MICHONG META < >[ 18,000-0.82 ]/-//[ 156,000-0.82 ]< >
8646 CHINA HONGGUANG < >[ Y9,000-0.395 Y3,000-0.415 3,000-0.415 ]/-//[
30,000-0.365 3,000-0.36 3,000-0.355 3,000-0.34
3,000-0.38 3,000-0.395 3,000-0.40 27,000-0.405
6,000-0.41 36,000-0.415 54,000-0.42 21,000-0.415
6,000-0.42 60,000-0.425 180,000-0.43 Y3,000-0.43
45,000-0.43 Y24,000-0.435 177,000-0.445 9,000-0.44
72,000-0.445 90,000-0.45 ]< 9,000-0.45 >
8657 TRUE PARTNER < >[ 14,000-0.50 20,000-0.52 ]/-//[ 10,000-0.475
2,000-0.50 ]< >
8659 YIK WO INTL < >[ ]/-//[ 35,000-0.57 50,000-0.59 Y10,000-0.59 ]< >
8668 YING HAI GROUP < >[ 50,000-0.12 ]/-//[ 360,000-0.118 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 1,000,000-1.00 1,000,000-1.00 ]< >
8032 VIVA CHINA < >[ ]/-//[ 384,000-1.35 ]< >
8083 CHINA YOUZAN < >[ Y3,364,000-0.241 2,496,000-0.233 4,264,000-0.25
2,336,000-0.25 5,628,000-0.25 2,820,000-0.247
5,000,000-0.247 9,040,000-0.246 ]/-//[ 3,144,000-0.245 ]
< >
8103 HMVOD < >[ 1,644,000-0.54 ]/-//[ ]< >
8238 WINTO GROUP < >[ 2,000,000-0.38 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 62,000-8.22 100,000-8.15 ]/-//[ 146,000-8.23 ]< >
8607 NARNIA GROUP < >[ 1,935,000-0.42 1,360,000-0.415 ]/-//[
1,500,000-0.415 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/03/2023:
Market Total : HK$ 136,577,479
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 880,000 1,192,560 9,520,000 12,896,960
8083 CHINA YOUZAN 10,652,000 2,603,188 376,948,343 92,601,739
Total Shares (SH): 11,532,000 386,468,343
Total Value ($) :
HKD Stocks - HKD 3,795,748 HKD 105,498,699
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 11,532,000
Short Selling Turnover Total Value ($) : HKD 3,795,748
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 128,000 177,680
8083 CHINA YOUZAN 1,984,000 450,276
Total Shares (SH): 2,112,000
Total Value ($) :
HKD Stocks - HKD 627,956
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,112,000
Short Selling Turnover Total Value ($) : HKD 627,956
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-