55/230323 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 MAR 2023 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 181 INDEX 38.79 38.25 +0.54 +1.412 Advanced : 65 Declined : 82 Unchanged : 193 Today's Turnover: (HK$): 136,577,479 (Shares): 496,848,023 (Deals): 6,187 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 46,287,268 204,180,000 0.236 0.215 8299 GRAND T G GOLD HKD 15,538,560 112,992,000 0.142 0.135 8607 NARNIA GROUP HKD 13,693,950 33,295,000 0.42 0.40 8446 ITP HOLDINGS HKD 10,933,950 1,301,000 8.51 8.33 8137 HONBRIDGE HKD 5,572,720 6,360,000 0.90 0.86 8365 HATCHER GROUP HKD 5,445,000 4,765,000 1.18 1.13 8032 VIVA CHINA HKD 4,687,547 3,377,931 1.40 1.37 8402 GT STEEL GROUP HKD 3,628,000 1,810,000 2.10 1.99 8178 CHINA INFO TECH HKD 2,303,192 1,024,600 2.48 2.10 8238 WINTO GROUP HKD 2,281,080 6,000,000 0.385 0.355 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 204,180,000 46,287,268 0.236 0.215 8299 GRAND T G GOLD HKD 112,992,000 15,538,560 0.142 0.135 8607 NARNIA GROUP HKD 33,295,000 13,693,950 0.42 0.40 8606 KINETIX SYSTEMS HKD 10,150,000 1,598,060 0.174 0.147 8007 GLOBALSTRAT HKD 7,410,000 1,557,050 0.215 0.209 8021 WLS HOLDINGS HKD 7,030,000 473,320 0.069 0.066 8013 ECI TECH HKD 6,900,000 281,240 0.051 0.035 8137 HONBRIDGE HKD 6,360,000 5,572,720 0.90 0.86 8238 WINTO GROUP HKD 6,000,000 2,281,080 0.385 0.355 8365 HATCHER GROUP HKD 4,765,000 5,445,000 1.18 1.13 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.217 0.239 0.23 16,800 0.23 0.219 0.218 3,676 8003 GREAT WORLD HKD 0.23 0.315 - - 0.23 - - - 8005 YUXING INFOTECH HKD 0.218 0.226 - - 0.223 0.223 - - 8006 SINO SPLENDID HKD 0.20 0.19 - - 0.19 0.18 - - * 8007 GLOBALSTRAT HKD 0.215 0.222 0.215 7,410,000 0.212 0.205 0.209 1,557,050 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.155 0.155 0.155 40,000 0.155 0.115 0.15 6,100 8013 ECI TECH HKD 0.044 0.039 0.051 6,900,000 0.039 0.038 0.035 281,240 * 8017 TRADEGO HKD 1.01 1.01 1.01 1,012,000 0.99 0.99 0.98 1,019,160 8018 FINSOFT FIN HKD 0.207 0.207 - - 0.207 - - - 8019 HAO WEN HLDGS HKD 0.242 0.265 - - 0.242 0.225 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.068 0.068 0.069 7,030,000 0.068 0.066 0.066 473,320 8023 KWONG MAN KEE HKD 0.38 0.38 - - 0.38 0.35 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.285 0.32 0.285 135,000 0.285 0.28 0.28 37,930 8027 KPM HOLDING HKD 0.244 0.295 - - 0.244 - - - 8028 TIMELESS HKD 0.025 0.028 0.025 200,000 0.025 0.025 0.025 5,000 8029 IMPERIUM FIN GP HKD 0.187 0.19 - - 0.187 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.225 0.26 - - 0.245 0.245 - - * 8032 VIVA CHINA HKD 1.40 1.40 1.40 3,377,931 1.40 1.38 1.37 4,687,547 8033 VODATEL NETWORK HKD 0.178 0.185 - - 0.178 0.165 - - 8035 JANCO HOLDINGS HKD 0.151 0.17 - - 0.151 0.145 - - 8036 EBROKER GROUP HKD 0.08 0.085 0.08 200,000 0.08 0.078 0.08 16,000 8037 CH BIOTECH SER HKD 1.07 1.07 - - 1.07 1.02 - - 8039 CHINA COME RIDE HKD 0.74 0.73 0.74 424,000 0.72 0.70 0.67 301,920 8040 COOLPOINT INNO HKD 0.54 0.55 0.55 615,000 0.54 0.53 0.54 335,250 8041 LUXEY INT'L HKD 0.37 0.375 0.375 720,000 0.375 0.365 0.365 266,300 8042 KOS INTL HKD 0.09 0.099 0.099 4,320,000 0.099 0.086 0.085 403,180 8043 ATLINKS HKD 0.147 0.159 0.147 50,000 0.147 0.147 0.147 7,350 8045 NANDASOFT HKD 0.136 - - - 0.136 0.125 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.024 0.03 - - 0.027 0.023 - - 8049 JILIN CHANGLONG HKD 1.11 1.09 - - 1.09 1.06 - - 8050 QUANTUM THINK HKD 0.17 0.17 0.158 40,000 0.158 0.158 0.158 6,320 8051 CIRCUTECH HKD 3.43 3.68 - - 3.43 3.43 - - 8052 LUK HING ENT HKD 0.019 0.019 0.018 800,000 0.018 0.018 0.018 14,400 8053 PIZU GROUP HKD 0.35 0.345 0.36 940,000 0.335 0.335 0.335 320,700 * 8056 LIFE CONCEPTS HKD 0.26 0.255 0.265 3,880,000 0.25 0.25 0.245 982,480 8057 MADISON HLDG HKD 0.32 0.355 0.39 252,000 0.32 0.315 0.29 89,800 8059 GLORY FLAME HKD 0.018 0.018 - - 0.018 0.016 - - 8060 GLOBAL LINK HKD 0.078 0.082 - - 0.078 0.078 - - 8062 EFT SOLUTIONS HKD 0.19 0.188 0.187 100,000 0.187 0.175 0.171 17,570 8063 GLOBAL M HLDG HKD 0.064 0.073 - - 0.064 0.056 - - 8065 KML TECH HKD 0.18 0.185 0.184 45,000 0.184 0.171 0.184 8,280 8066 PHOENITRON HOLD HKD 0.036 0.037 - - 0.036 0.034 - - 8067 OUC HOLDINGS HKD 0.49 0.69 - - 0.50 0.50 - - 8069 WWPKG HOLDINGS HKD 0.137 0.137 0.14 1,770,000 0.134 0.133 0.131 236,955 8070 KEEN OCEAN HKD 0.20 - - - 0.20 0.20 - - 8071 CH NETCOMTECH HKD 0.03 0.03 0.028 50,000 0.029 0.029 0.028 1,400 8072 ROMA META GROUP HKD 0.033 0.036 - - 0.033 0.032 - - 8073 SINGYES NM HKD 0.23 0.26 0.217 56,000 0.217 0.216 0.213 12,104 8076 SING LEE HKD 0.017 0.019 0.019 1,405,000 0.019 0.017 0.016 24,545 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.174 0.173 0.174 40,000 0.173 0.17 0.17 6,875 8080 NAS HOLDINGS HKD 0.355 0.41 - - 0.355 0.355 - - 8081 HANG TAI YUE GP HKD 0.079 0.084 0.084 70,000 0.084 0.078 0.076 5,660 8082 YEAH YEAH GROUP HKD 0.029 0.032 0.031 2,601,500 0.031 0.03 0.029 78,556 * 8083 CHINA YOUZAN HKD 0.218 0.236 0.236 204,180,000 0.235 0.235 0.215 46,287,268 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.036 0.04 - - 0.036 0.034 - - 8092 ITE HOLDINGS HKD 0.03 0.032 - - 0.03 0.027 - - 8093 MILLION STARS HKD 0.163 0.166 0.163 90,000 0.16 0.16 0.156 14,455 8095 BEIDA JADE BIRD HKD 0.63 0.63 0.63 40,000 0.63 0.61 0.61 24,430 8096 TASTY CONCEPTS HKD 0.285 0.30 - 10,000 0.285 0.285 - 2,850 8098 CL GROUP HKD 0.046 0.046 - - 0.046 0.043 - - 8100 GET HOLDINGS HKD 0.22 0.22 - - 0.22 - - - 8103 HMVOD HKD 0.59 0.54 0.55 34,500 0.54 0.53 0.51 18,630 8106 SHENGHUA LANDE HKD 0.069 0.083 - - 0.069 0.06 - - 8107 VISION INT HLDG HKD 0.85 0.87 0.86 42,000 0.84 0.83 0.84 35,840 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.083 0.095 0.082 130,000 0.083 0.083 0.081 10,630 8112 CORNERSTONE FIN HKD 0.335 0.375 0.38 72,000 0.375 0.325 0.375 27,360 8113 HI-LEVEL TECH HKD 0.187 0.187 - - 0.187 0.153 - - 8115 SHANGHAI QINGPU HKD 0.455 0.51 - - 0.455 0.36 - - 8117 CHI P ENERGY HKD 0.083 - - - 0.083 0.083 - - 8118 BORTEX GLOBAL HKD 0.465 0.49 0.49 832,000 0.485 0.465 0.45 391,240 8120 CH DEMETER FIN HKD 0.131 0.137 0.137 20,000 0.137 0.131 0.132 2,690 8121 GURU ONLINE HKD 0.202 - 0.202 10,000 0.202 0.19 0.202 2,020 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 132,000 0.011 0.01 0.011 1,452 8125 ROYAL CEN RES HKD 0.055 0.06 - - 0.055 0.054 - - 8126 G. A. HOLDINGS HKD 0.162 0.169 - - 0.162 0.15 - - 8128 CHYY GP HKD 0.029 0.026 0.028 3,344,000 0.026 0.025 0.024 84,968 8130 DADI INTL GROUP HKD 0.02 0.02 - - 0.02 0.018 - - 8131 ABC MULTIACTIVE HKD 0.05 0.056 - - 0.05 0.046 - - 8132 CENTURY EN INTL HKD 0.17 0.185 0.172 1,121,500 0.17 0.16 0.16 187,255 8133 SOLOMON WW HLDG HKD 0.15 0.143 0.165 1,635,000 0.143 0.14 0.143 250,095 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.039 0.04 - - 0.039 0.038 - - * 8137 HONBRIDGE HKD 0.86 0.87 0.90 6,360,000 0.87 0.86 0.86 5,572,720 8139 CHANGAN RH HKD 1.40 1.39 1.35 9,500 1.14 1.14 1.10 11,240 8140 BOSATECH HKD 0.116 0.114 0.116 140,000 0.114 0.112 0.105 16,130 8143 GF HEALTHCARE HKD 0.035 0.039 0.037 1,700,000 0.036 0.036 0.035 60,660 8146 GRACEWINE HKD 0.154 0.173 - - 0.157 0.157 - - 8147 MILLENNIUM PG HKD 0.033 0.035 0.028 88,000 0.033 0.033 0.027 2,424 8148 AURUM PACIFIC HKD 0.044 0.047 - - 0.046 0.038 - - 8149 ALTUS HLDGS HKD 0.138 0.145 - - 0.138 - - - 8150 SEAMLESS GREEN HKD 0.08 0.079 0.079 194,000 0.079 0.069 0.07 14,435 8151 BAO SHEN HLDGS HKD 0.069 0.066 0.069 745,000 0.063 0.062 0.062 49,165 8152 M&L HOLDINGS HKD 0.048 0.057 - - 0.048 0.045 - - 8153 JIADING INTL GP HKD 0.158 0.157 0.161 1,264,500 0.157 0.154 0.155 197,957 8156 SINOPHARM TECH HKD 0.022 0.022 0.022 920,000 0.022 0.021 0.021 20,085 8158 CRMI HKD 0.135 0.144 0.143 895,000 0.135 0.124 0.135 127,520 8159 CU VENTURE INV HKD 0.169 0.17 - - 0.169 - - - 8160 GOLDWAY EDU HKD 0.047 0.05 - - 0.047 0.047 - - 8161 MEDINET GROUP HKD 0.31 - - - 0.31 0.30 - - 8162 LOCO HK HKD 0.18 0.18 0.161 570,000 0.161 0.161 0.15 101,870 8163 MERDEKA FIN HKD 0.162 0.19 - - 0.162 0.135 - - 8166 CHINA ECO-FARM HKD 0.061 0.06 - - 0.06 0.051 - - 8167 NEO TELEMEDIA HKD 0.08 0.079 0.078 220,000 0.078 0.078 0.078 17,160 8168 AMASSE CAPITAL HKD 0.182 0.183 0.188 690,000 0.183 0.181 0.177 126,560 8169 ECO-TEK HLDGS HKD 0.042 0.04 0.04 60,000 0.04 0.039 0.04 2,400 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.089 0.088 - - 0.088 0.073 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - - 0.49 0.42 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.49 0.49 - - 0.49 - - - * 8178 CHINA INFO TECH HKD 2.40 2.23 2.48 1,024,600 2.19 2.19 2.10 2,303,192 8179 PALINDA GROUP HKD 0.095 0.11 0.103 77,080 0.103 0.10 0.098 7,718 8181 SHISHI SERVICES HKD 0.068 0.073 - - 0.068 0.062 - - 8186 M-RESOURCES HKD 0.38 0.38 - - 0.38 0.29 - - 8188 GME GROUP HKD 0.11 0.109 0.111 112,000 0.109 0.105 0.11 12,332 8189 TEDA BIOMEDICAL HKD 0.145 0.154 - - 0.145 0.13 - - * 8191 HONG WEI ASIA HKD 0.27 0.255 0.275 3,336,000 0.255 0.25 0.255 892,770 8193 ASIAPAC FIN INV HKD 0.265 0.265 - - 0.265 - - - * 8195 LEGENDARY GROUP HKD 1.49 1.49 1.49 1,232,000 1.49 1.47 1.47 1,822,760 8196 CHINA TIANYF HKD 0.80 1.02 - - 0.80 0.69 - - 8198 CRYPTO FLOW HKD 0.47 0.51 0.47 4,000 0.47 0.47 0.47 1,880 8200 SAU SAN TONG HKD 0.95 0.96 0.96 49,000 0.96 0.92 0.90 45,350 8201 PPS INT'L HKD 0.074 0.083 0.072 58,400 0.072 0.072 0.072 4,112 8203 KAISUN HOLDINGS HKD 0.20 0.206 - 1,000 0.20 0.188 - 183 8205 JIAODA WITHUB HKD 0.115 - - - 0.115 - - - 8206 S ROBOT EDU HKD 0.046 0.053 - - 0.046 0.046 - - 8208 WMCH GLOBAL HKD 0.035 0.03 0.032 2,694,000 0.028 0.028 0.028 79,794 8209 GT STEEL W2308 HKD 0.04 0.355 - 2,000 0.04 0.03 - 48 8210 DLC ASIA HKD 0.037 0.039 - - 0.037 0.035 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.045 - - 0.04 0.038 - - 8213 STARGLORY HLDGS HKD 0.405 0.405 - - 0.405 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.127 0.13 - - 0.127 0.119 - - 8218 ECHO INT HOLD HKD 0.20 0.22 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.275 0.31 - - 0.275 - - - 8220 BINGO GROUP HKD 0.325 0.325 - - 0.325 - - - 8221 PF GROUP HKD 0.03 0.03 0.03 200,000 0.03 0.028 0.03 6,000 8222 E LIGHTING HKD 0.041 0.04 - - 0.04 0.038 - - 8223 ZYY HKD 1.21 - 1.25 420,000 1.27 1.27 1.18 504,160 8225 C HEALTH GP HKD 0.26 0.265 0.26 80,000 0.26 - 0.26 20,800 8226 KOALA FIN GP HKD 0.234 0.234 0.234 22,000 0.234 0.223 0.234 5,124 8227 HAITIAN ANTENNA HKD 0.44 - - - 0.44 0.43 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.62 0.62 0.62 155,000 0.61 0.61 0.60 94,300 8232 CLASSIFIED GP HKD 0.038 0.042 0.038 25,000 0.038 0.037 0.036 925 8237 LINK HOLDINGS HKD 0.022 0.023 0.024 1,280,000 0.022 0.022 0.02 28,040 * 8238 WINTO GROUP HKD 0.37 0.385 0.385 6,000,000 0.375 0.365 0.355 2,281,080 8239 CAPITAL FIN-NEW HKD 0.45 0.45 - - 0.45 0.335 - - 8241 YING KEE TEA HKD 0.206 0.207 0.21 5,000 0.207 0.185 0.21 1,050 8245 ZHAO XIAN INT'L HKD 0.154 0.153 0.162 1,540,000 0.153 0.138 0.14 229,910 8246 ZHONGHUA GAS HKD 0.155 0.159 0.165 128,000 0.16 0.141 0.16 20,520 8247 BIOSINO BIO-TEC HKD 1.13 1.26 - - 1.13 1.03 - - 8249 RUIYUAN IC TECH HKD 0.066 0.09 - - 0.066 0.066 - - 8250 SILK RD ENERGY HKD 0.013 0.013 0.013 780,000 0.013 0.012 0.013 10,140 8257 GENES TECH HKD 0.145 0.145 0.15 260,000 0.145 0.132 0.13 36,750 8262 SUPER STRONG HKD 0.185 0.209 - - 0.195 0.195 - - 8267 LINEKONG HKD 0.183 - - - 0.183 0.183 - - 8268 SMART CITY DEV HKD 0.67 0.62 0.62 76,000 0.60 0.56 0.60 45,760 8269 WEALTH GLORY HKD 0.141 0.16 0.108 50,000 0.115 0.107 0.108 5,240 8270 CHINA CBM HKD 1.10 0.97 0.93 20,000 0.93 - 0.93 18,600 8271 GDC HKD 0.09 0.109 - 8,000 0.09 0.085 - 778 8275 STATE INNOVAT HKD 0.255 0.255 0.255 2,270,000 0.25 0.245 0.244 568,710 8277 STEEDORIENTAL HKD 0.10 0.121 - - 0.10 0.083 - - 8279 AGTECH HOLDINGS HKD 0.248 0.248 0.247 284,000 0.247 0.24 0.24 68,268 8280 CDV HOLDINGS HKD 0.071 0.07 0.071 86,000 0.07 0.067 0.07 6,086 8281 CH GOLD CLASSIC HKD 0.195 0.205 0.195 56,000 0.195 0.19 0.194 10,872 8282 GAMEONE HKD 0.219 0.227 0.219 12,000 0.219 0.219 0.219 2,628 8283 ZHONGSHI MINAN HKD 0.199 0.203 0.204 5,000 0.203 0.183 0.204 1,020 8285 SLING GROUP HKD 0.055 0.055 - - 0.054 0.042 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.023 - - 8291 WAN CHENG METAL HKD 0.115 0.145 0.121 15,000 0.13 0.13 0.12 1,807 8292 WORLDGATEGLOBAL HKD 0.27 0.30 0.30 470,000 0.29 0.29 0.26 127,350 8293 SINGASIA HLDG HKD 0.027 0.028 0.029 1,260,000 0.026 0.026 0.024 32,380 8295 KINGWISOFT TECH HKD 0.10 0.099 0.10 960,000 0.093 0.093 0.091 90,400 8296 SINO-LIFE GROUP HKD 0.152 0.165 0.17 92,000 0.165 0.154 0.153 15,196 8297 OCEAN STAR TECH HKD 0.149 0.149 0.151 295,000 0.149 0.144 0.143 42,475 * 8299 GRAND T G GOLD HKD 0.135 0.136 0.142 112,992,000 0.136 0.135 0.135 15,538,560 8300 ROYALGPHLG HKD 0.019 0.02 - - 0.019 0.017 - - 8305 TONG KEE HLDG HKD 0.018 0.018 0.017 360,000 0.017 0.016 0.016 5,770 8307 MEDICSKIN HKD 0.25 0.26 - - 0.255 0.255 - - 8308 GUDOU HLDGS HKD 0.226 0.226 0.182 4,000 0.19 0.19 0.182 728 8309 MANSHING GLOBAL HKD 0.085 0.095 - - 0.085 0.082 - - 8310 DAFENG PORT HKD 0.085 0.085 0.085 310,000 0.081 0.076 0.081 25,610 8311 PERFECT OPT HKD 0.106 - - - 0.106 0.106 - - 8313 ZACD HKD 0.055 0.058 - - 0.055 0.051 - - 8315 GREATWALLE INC HKD 0.27 0.28 0.244 10,000 0.245 0.245 0.244 2,440 8316 CHINA HONGBAO HKD 0.83 0.84 0.84 110,000 0.84 0.81 0.82 91,000 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.105 0.109 - - 0.105 0.10 - - 8320 AEC GROUP HKD 0.092 0.095 0.095 160,000 0.095 0.09 0.095 15,100 8321 TAI KAM HLDGS HKD 0.236 - - - 0.236 0.22 - - 8325 CHINA SMARTPAY HKD 0.045 0.047 - - 0.045 0.045 - - 8326 TK NEW ENERGY HKD 0.192 0.193 0.192 51,000 0.192 0.16 0.192 9,792 * 8328 XY ELEC STORAGE HKD 3.88 4.14 4.10 392,212 4.06 4.06 3.75 1,576,276 8329 NEP INTERLONG HKD 0.156 0.169 0.17 160,000 0.169 0.153 0.154 25,520 8331 P.B. GROUP HKD 0.229 - - - 0.229 - - - 8333 ASTRUM FIN HKD 0.64 0.88 - - 0.64 - - - 8337 DIRECTEL HKD 0.28 0.28 - - 0.28 0.05 - - 8340 ZIJING INTL FIN HKD 0.31 0.35 - - 0.31 0.305 - - 8341 AESO HOLDING HKD 0.215 0.245 - - 0.215 0.199 - - 8347 F8 ENT HKD 0.22 0.234 0.234 1,056,000 0.234 0.213 0.23 242,912 8348 BINHAI TEDA HKD 0.32 0.35 - - 0.32 0.29 - - 8349 GUIXIN GROUP HKD 1.02 1.06 1.03 200,000 1.02 1.01 1.02 204,600 8350 EXCALIBURGLOBAL HKD 0.075 0.089 0.076 16,000 0.076 0.076 0.076 1,216 8353 ANACLE HKD 0.38 0.40 - - 0.38 - - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.226 0.226 - - 0.226 0.202 - - 8360 AL GROUP HKD 1.56 1.55 1.56 450,000 1.55 1.51 1.53 694,440 8362 WINNING TOWER HKD 0.035 0.034 0.032 40,000 0.031 0.032 0.031 1,260 8363 SDM EDUCATION HKD 0.103 0.104 0.104 218,000 0.103 0.10 0.10 22,468 * 8365 HATCHER GROUP HKD 1.18 1.14 1.18 4,765,000 1.13 1.13 1.13 5,445,000 8366 ZJ UNITED INV HKD 0.041 0.044 - - 0.041 0.04 - - 8367 SIMPLICITY HLDG HKD 0.163 0.162 0.167 2,320,000 0.161 0.155 0.152 376,970 8368 CREATIVE CHINA HKD 0.22 0.24 - 2,000 0.22 0.191 - 370 8370 ZHI SHENG GP HKD 0.064 0.084 - - 0.066 0.066 - - 8371 TASTEGOURMET GP HKD 1.43 1.43 - - 1.43 1.41 - - 8372 GBG HOLDINGS HKD 0.074 0.078 0.074 20,000 0.074 0.073 0.074 1,480 8373 INDIGO STAR HKD 0.212 0.211 0.212 1,430,000 0.211 0.208 0.209 301,740 8375 VERTICAL INT'L HKD 0.16 0.176 - - 0.16 0.145 - - 8377 HARBOUR EQUINE HKD 0.33 0.31 0.30 120,000 0.30 0.29 0.285 35,100 8379 PRIME INTEL HKD 0.104 0.105 - - 0.104 0.084 - - 8383 LINOCRAFT HLDGS HKD 0.102 0.14 0.159 200,000 0.115 0.115 0.097 25,592 8385 PROSPEROUSPRINT HKD 0.038 0.038 - - 0.038 0.032 - - * 8391 CORNERSTONE TEC HKD 0.86 0.96 0.97 1,672,000 0.93 0.92 0.85 1,516,880 8392 SATU HOLDINGS HKD 0.094 0.098 - - 0.094 0.077 - - 8395 TREE HOLDINGS HKD 0.78 0.83 0.83 460,000 0.83 0.74 0.75 355,600 8400 ASIA PIONEER HKD 0.03 0.03 - - 0.03 0.028 - - 8401 STREAM IDEAS HKD 0.28 0.28 0.28 2,000 0.28 - 0.28 560 * 8402 GT STEEL GROUP HKD 1.97 2.00 2.10 1,810,000 2.00 1.98 1.99 3,628,000 8403 DOWWAY HKD 0.94 0.97 - - 0.94 0.90 - - 8405 HANG CHI HLDG HKD 0.81 0.88 0.82 24,000 0.82 0.81 0.82 19,680 8406 CHINA ORAL IND HKD 0.20 0.201 0.205 910,000 0.186 0.18 0.186 179,420 8411 K W NELSON GP HKD 0.133 0.15 - - 0.133 0.125 - - 8412 NEW AMANTE HKD 0.42 0.50 0.495 272,500 0.495 0.46 0.42 128,137 * 8413 ASIA GROCERY HKD 0.355 0.37 0.38 4,650,000 0.37 0.36 0.33 1,664,250 8416 HM INTL HLDGS HKD 0.126 0.133 0.135 5,000 0.133 0.111 0.135 675 8417 DADI EDU HKD 0.017 0.021 - - 0.017 0.016 - - 8418 OPTIMA AUTO HKD 0.88 0.90 0.88 240,000 0.88 0.84 0.86 209,780 8419 AV PROMOTIONS HKD 0.14 0.149 0.14 5,000 0.14 0.14 0.14 700 8420 NEXION TECH HKD 0.054 0.06 0.054 350,000 0.054 0.054 0.052 18,410 8422 WT GROUP HKD 0.095 0.095 - - 0.095 0.09 - - 8423 CHI HO DEV HKD 0.045 0.047 0.046 1,120,000 0.046 0.045 0.043 51,340 8425 HING MING HLDGS HKD 0.26 0.28 - - 0.26 0.237 - - 8426 MODERN LIVING HKD 0.16 0.159 0.16 290,000 0.154 0.153 0.154 44,780 8427 SK TARGET HKD 0.104 0.123 - - 0.104 0.092 - - 8428 CBK HOLDINGS HKD 0.44 0.53 0.54 55,000 0.53 0.435 0.44 26,730 8429 SV VISION HKD 0.041 0.041 - - 0.041 0.037 - - 8430 C&N HOLDINGS HKD 0.315 0.35 0.35 753,000 0.35 0.34 0.33 258,535 8431 HAO BAI INTL HKD 0.26 0.265 0.285 210,000 0.26 0.246 0.255 55,250 8432 BAR PACIFIC HKD 0.073 0.074 - - 0.073 0.066 - - 8436 TAKBO GROUP HKD 0.236 0.28 0.24 45,000 0.24 0.23 0.24 10,800 8437 RMH HOLDINGS HKD 0.11 0.118 - - 0.11 0.103 - - 8439 SOMERLEY CAP HKD 0.85 0.87 - - 0.85 0.75 - - 8445 NOBLE ENG GP HKD 1.19 1.19 1.13 150,000 1.13 1.12 1.10 167,100 * 8446 ITP HOLDINGS HKD 8.46 8.40 8.51 1,301,000 8.38 8.38 8.33 10,933,950 8447 MS CONCEPT HKD 0.051 0.051 0.05 320,000 0.05 0.049 0.05 16,000 8448 UNI PRINTSHOP HKD 0.029 0.029 0.029 140,000 0.028 0.027 0.027 3,960 8450 EDICO HOLDINGS HKD 0.044 0.046 0.044 720,000 0.042 0.041 0.041 30,650 8451 SUNLIGHT HLDGS HKD 0.056 0.058 0.056 400,000
0.055 0.055 0.055 22,230 8452 FY FINANCIAL HKD 0.55 1.00 - - 0.55 - - - 8455 LAI GROUP HKD 0.032 0.035 - - 0.032 0.029 - - 8456 MANSION INTL HKD 0.25 0.285 - - 0.25 0.25 - - 8460 BASETROPHY GP HKD 0.20 0.20 0.20 10,000 0.20 - 0.20 2,000 8462 OMNIBRIDGE HLDG HKD 0.053 0.057 0.054 265,000 0.054 0.053 0.053 14,495 8471 REACH NEW HLDGS HKD 0.234 0.235 - - 0.234 - - - 8472 LAPCO HOLDINGS HKD 0.077 0.08 0.088 220,000 0.076 0.075 0.076 19,075 8473 MI MING MART HKD 0.17 0.161 0.17 1,080,000 0.161 0.16 0.161 183,230 8475 K GROUP HLDGS HKD 0.45 0.495 - - 0.45 0.36 - - 8476 OCEAN ONE HLDG HKD 0.74 0.74 0.74 80,000 0.74 0.73 0.73 59,100 8479 JTF INTL HKD 0.57 0.57 0.56 20,000 0.56 0.56 0.56 11,200 8480 FURNIWEB HKD 0.265 0.32 0.265 80,000 0.265 0.265 0.265 21,200 8481 SHENGLONG INTL HKD 0.13 0.154 - - 0.13 0.112 - - 8482 WAN LEADER HKD 0.079 0.077 0.079 450,000 0.076 0.071 0.076 34,690 8483 MAX SIGHT GROUP HKD 0.07 0.076 - - 0.07 0.066 - - 8487 ISP GLOBAL HKD 0.25 0.25 0.25 24,000 0.25 0.249 0.246 5,990 8489 GP LOGISTICS HKD 0.242 0.245 0.245 5,000 0.245 0.243 0.245 1,225 8490 NICHE-TECH SEMI HKD 0.237 0.233 0.235 70,000 0.233 0.229 0.232 16,315 * 8491 COOL LINK HKD 0.78 0.77 0.83 1,270,000 0.75 0.75 0.75 986,650 8493 DRAGON KING GP HKD 0.04 0.046 - - 0.04 0.038 - - 8495 1957 & CO. HKD 0.315 0.34 - - 0.315 0.295 - - 8496 GLOBAL UIN HKD 0.42 0.455 0.445 52,500 0.445 0.44 0.445 22,112 8500 ICONCULTURE HKD 0.24 0.25 - - 0.24 0.211 - - 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.405 - - 8502 OCEAN LINE PORT HKD 0.25 0.265 - - 0.25 0.245 - - 8507 I.CENTURY HLDG HKD 0.112 0.121 - - 0.112 0.102 - - 8509 WINE'S LINK HKD 0.36 0.36 - - 0.36 0.335 - - 8510 TOPSTANDARDCORP HKD 0.051 0.051 - - 0.051 0.045 - - 8511 MIN FU INTL HKD 0.139 0.125 0.13 4,448,000 0.125 0.122 0.121 557,212 8512 HYFUSIN GROUP HKD 0.146 0.15 0.147 30,000 0.146 0.146 0.146 4,400 8513 IAG HOLDINGS HKD 0.062 0.063 0.063 1,400,000 0.063 0.058 0.055 78,232 8516 GRAND TALENTS HKD 0.154 0.145 0.145 105,000 0.144 0.138 0.143 15,080 8519 JIA GROUP HKD 0.038 0.04 - - 0.038 0.036 - - 8521 ST INTL HLDGS HKD 0.093 0.108 - - 0.093 0.086 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.365 0.35 0.32 4,000 0.325 0.32 0.32 1,280 8526 WING FUNG GROUP HKD 0.139 0.156 0.15 200,000 0.149 0.145 0.149 29,900 8527 JLOGO HLDGS HKD 0.74 0.79 0.77 5,000 0.77 0.66 0.77 3,850 8532 POLYFAIR HLDGS HKD 0.04 0.04 - - 0.04 0.037 - - 8535 VISTAR HOLDINGS HKD 0.107 0.115 - - 0.107 0.099 - - 8536 TL NATURAL GAS HKD 0.111 0.12 0.109 55,000 0.108 0.108 0.107 5,935 8537 CHONG FAI JEWEL HKD 0.049 0.049 - - 0.049 0.047 - - 8540 VICTORY SEC HKD 2.10 - - - 2.10 2.10 - - 8545 AMUSE GROUP HKD 0.025 0.027 0.027 1,208,000 0.027 0.025 0.026 31,416 8547 PACIFIC LEGEND HKD 0.056 0.057 0.057 2,110,000 0.057 0.054 0.056 120,180 8569 CAPITAL FIN-OLD HKD 0.54 - - - 0.54 - - - 8570 JIMU GROUP HKD 0.37 0.37 0.37 40,500 0.295 0.295 0.275 13,751 8601 BOLTEK HKD 0.265 0.27 - - 0.265 0.25 - - 8603 FAMEGLOW HKD 0.61 0.65 - - 0.61 - - - * 8606 KINETIX SYSTEMS HKD 0.173 0.173 0.174 10,150,000 0.171 0.168 0.147 1,598,060 * 8607 NARNIA GROUP HKD 0.41 0.415 0.42 33,295,000 0.415 0.41 0.40 13,693,950 8609 EGGRICULTURE HKD 0.26 0.265 - - 0.26 0.255 - - 8611 MINDTELL TECH HKD 0.055 0.061 - - 0.055 0.053 - - 8612 WORLD SUPER HKD 0.089 0.089 0.092 490,000 0.084 0.084 0.084 42,340 8613 ORIENTAL PAY HKD 0.168 0.178 - - 0.168 0.168 - - 8616 SUNRAY ENG GP HKD 0.054 0.054 - - 0.054 0.05 - - 8617 BEST LINKING HKD 1.30 1.37 1.30 5,000 1.30 1.28 1.30 6,500 8619 WAC HOLDINGS HKD 0.036 0.036 - - 0.036 0.033 - - 8620 AE LOGISTICS HKD 0.126 0.136 - - 0.126 0.121 - - 8621 METROPOLIS CAP HKD 0.03 0.03 - - 0.03 0.026 - - 8622 HUAKANG BIOMED HKD 0.195 0.20 - - 0.195 0.185 - - 8623 CHINA SAFTOWER HKD 0.053 0.06 0.052 50,000 0.052 0.05 0.052 2,600 8627 ORANGE TOUR HKD 0.151 0.149 0.148 256,000 0.147 0.141 0.141 37,064 8631 SUN KONG HLDGS HKD 0.051 0.052 0.055 360,000 0.052 0.048 0.046 18,210 8635 NOVACON TECH HKD 0.285 0.27 0.275 2,016,000 0.265 0.265 0.249 521,256 8645 MICHONG META HKD 0.79 0.84 0.82 18,000 0.82 0.78 0.82 14,760 8646 CHINA HONGGUANG HKD 0.37 0.38 0.395 33,000 0.38 0.36 0.38 12,600 8657 TRUE PARTNER HKD 0.435 0.48 0.46 14,000 0.46 0.455 0.44 6,320 8659 YIK WO INTL HKD 0.58 0.59 0.57 145,000 0.57 0.56 0.57 83,250 8668 YING HAI GROUP HKD 0.117 0.121 - - 0.117 0.117 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ ]/-//[ D4,800-0.206 6,000-0.218 6,000-0.23 ]< > 8007 GLOBALSTRAT < >[ 50,000-0.215 70,000-0.21 ]/-//[ 60,000-0.209 6,640,000-0.21 60,000-0.209 60,000-0.21 80,000-0.211 20,000-0.21 370,000-0.212 ]< > 8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.15 20,000-0.155 ]< > 8013 ECI TECH < 300,000-0.05 U300,000-0.05 980,000-0.05 >[ 40,000-0.051 Y160,000-0.05 20,000-0.051 60,000-0.05 20,000-0.045 500,000-0.04 20,000-0.041 Y40,000-0.04 100,000-0.039 220,000-0.038 Y40,000-0.038 20,000-0.039 20,000-0.038 620,000-0.036 200,000-0.035 Y100,000-0.035 40,000-0.035 Y220,000-0.034 400,000-0.036 Y440,000-0.036 20,000-0.035 Y240,000-0.035 100,000-0.035 200,000-0.036 500,000-0.037 Y60,000-0.037 40,000-0.038 ]/-//[ Y200,000-0.038 100,000-0.039 100,000-0.04 100,000-0.041 140,000-0.042 140,000-0.043 Y20,000-0.044 20,000-0.042 ]< 60,000-0.039 > 8017 TRADEGO < >[ 32,000-0.99 4,000-0.98 ]/-//[ 824,000-1.01 48,000-0.99 4,000-1.00 24,000-1.01 44,000-0.99 24,000-1.00 4,000-1.01 ]< 4,000-0.99 > 8021 WLS HOLDINGS < >[ 50,000-0.067 280,000-0.066 50,000-0.067 730,000-0.066 30,000-0.067 30,000-0.068 1,450,000-0.067 290,000-0.066 ]/-//[ 360,000-0.066 2,660,000-0.068 180,000-0.069 920,000-0.068 ]< > 8026 CB GLOBAL < >[ 23,000-0.285 ]/-//[ 109,000-0.28 3,000-0.285 ]< > 8028 TIMELESS < >[ ]/-//[ ]< 200,000-0.025 > 8032 VIVA CHINA < >[ 560,000-1.40 48,000-1.39 D1,931-1.34 280,000-1.37 16,000-1.39 24,000-1.38 16,000-1.39 64,000-1.38 120,000-1.37 8,000-1.38 112,000-1.37 40,000-1.38 8,000-1.39 104,000-1.38 32,000-1.39 16,000-1.40 16,000-1.39 400,000-1.38 8,000-1.39 24,000-1.37 56,000-1.39 48,000-1.40 40,000-1.38 8,000-1.40 Y16,000-1.40 24,000-1.40 8,000-1.39 40,000-1.40 ]/-//[ 8,000-1.40 168,000-1.39 64,000-1.38 208,000-1.39 160,000-1.40 16,000-1.39 8,000-1.40 8,000-1.38 8,000-1.40 208,000-1.38 144,000-1.40 8,000-1.38 16,000-1.40 ]< 216,000-1.40 > 8036 EBROKER GROUP < >[ 200,000-0.08 ]/-//[ ]< > 8039 CHINA COME RIDE < >[ 8,000-0.74 24,000-0.72 ]/-//[ 8,000-0.70 Y48,000-0.70 16,000-0.70 Y80,000-0.70 Y8,000-0.69 32,000-0.67 48,000-0.72 128,000-0.73 Y8,000-0.73 16,000-0.72 ]< > 8040 COOLPOINT INNO < >[ 315,000-0.55 90,000-0.54 ]/-//[ 210,000-0.54 ]< > 8041 LUXEY INT'L < 20,000-0.37 >[ 80,000-0.365 180,000-0.37 40,000-0.375 220,000-0.37 20,000-0.375 ]/-//[ 100,000-0.37 20,000-0.365 20,000-0.37 20,000-0.375 ]< > 8042 KOS INTL < >[ 10,000-0.086 ]/-//[ 280,000-0.085 10,000-0.089 10,000-0.09 130,000-0.092 3,870,000-0.094 10,000-0.099 ] < > 8043 ATLINKS < >[ 50,000-0.147 ]/-//[ ]< > 8050 QUANTUM THINK < >[ ]/-//[ 40,000-0.158 ]< > 8052 LUK HING ENT < >[ ]/-//[ 800,000-0.018 ]< > 8053 PIZU GROUP < >[ 80,000-0.36 40,000-0.35 40,000-0.345 60,000-0.355 40,000-0.345 100,000-0.34 ]/-//[ 40,000-0.34 60,000-0.335 100,000-0.34 360,000-0.335 ]< 20,000-0.335 > 8056 LIFE CONCEPTS < >[ 10,000-0.26 Y50,000-0.26 105,000-0.26 135,000-0.25 Y70,000-0.25 130,000-0.25 65,000-0.246 60,000-0.245 35,000-0.249 40,000-0.255 Y40,000-0.26 120,000-0.26 250,000-0.265 50,000-0.26 340,000-0.255 40,000-0.25 Y265,000-0.25 45,000-0.25 Y20,000-0.249 80,000-0.249 165,000-0.25 ]/-//[ 505,000-0.25 10,000-0.26 Y140,000-0.255 10,000-0.26 120,000-0.25 Y20,000-0.255 200,000-0.255 185,000-0.25 355,000-0.255 200,000-0.25 ] < 20,000-0.25 > 8057 MADISON HLDG < >[ 4,000-0.29 4,000-0.32 4,000-0.39 200,000-0.365 ] /-//[ 40,000-0.32 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.18 10,000-0.171 75,000-0.175 5,000-0.187 ]< > 8065 KML TECH < >[ ]/-//[ 45,000-0.184 ]< > 8069 WWPKG HOLDINGS < >[ 220,000-0.135 5,000-0.137 5,000-0.14 10,000-0.135 5,000-0.138 35,000-0.133 15,000-0.132 100,000-0.136 5,000-0.134 ]/-//[ 40,000-0.134 80,000-0.133 Y50,000-0.133 200,000-0.133 55,000-0.132 55,000-0.131 25,000-0.132 20,000-0.134 20,000-0.133 190,000-0.134 20,000-0.133 560,000-0.134 10,000-0.135 10,000-0.137 ]< 35,000-0.134 > 8071 CH NETCOMTECH < >[ 50,000-0.028 ]/-//[ ]< > 8073 SINGYES NM < >[ 12,000-0.213 ]/-//[ 44,000-0.217 ]< > 8076 SING LEE < >[ Y120,000-0.016 5,000-0.016 5,000-0.017 ]/-//[ 395,000-0.017 270,000-0.018 100,000-0.017 25,000-0.018 Y480,000-0.018 5,000-0.019 ]< > 8079 EASY REPAY FIN < >[ 15,000-0.174 ]/-//[ 20,000-0.17 5,000-0.173 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.083 10,000-0.076 10,000-0.077 10,000-0.084 ]/-//[ 10,000-0.079 10,000-0.083 10,000-0.084 ]< > 8082 YEAH YEAH GROUP < >[ 450,000-0.029 240,000-0.03 ]/-//[ 460,000-0.029 20,000-0.03 1,130,000-0.031 D1,500-0.024 300,000-0.031 ] < > 8083 CHINA YOUZAN < 460,000-0.219 >[ 12,000-0.219 64,000-0.22 48,000-0.219 300,000-0.216 Y52,000-0.216 188,000-0.216 Y280,000-0.216 120,000-0.216 4,000-0.215 220,000-0.216 140,000-0.218 96,000-0.219 36,000-0.22 72,000-0.218 12,000-0.219 644,000-0.22 52,000-0.221 116,000-0.22 124,000-0.221 208,000-0.222 100,000-0.221 744,000-0.222 240,000-0.22 Y196,000-0.22 412,000-0.22 4,000-0.221 4,000-0.22 192,000-0.221 876,000-0.222 Y168,000-0.221 80,000-0.221 40,000-0.223 8,000-0.222 Y12,000-0.223 432,000-0.223 52,000-0.224 56,000-0.223 68,000-0.224 220,000-0.223 780,000-0.224 Y60,000-0.224 40,000-0.225 332,000-0.224 20,000-0.223 1,244,000-0.224 492,000-0.223 908,000-0.224 220,000-0.223 Y116,000-0.223 4,000-0.222 412,000-0.223 2,452,000-0.222 508,000-0.221 88,000-0.22 Y4,000-0.22 272,000-0.22 Y40,000-0.22 176,000-0.22 232,000-0.219 224,000-0.22 Y100,000-0.22 116,000-0.22 Y20,000-0.22 12,000-0.22 312,000-0.219 Y312,000-0.218 352,000-0.218 8,000-0.219 40,000-0.218 Y304,000-0.219 108,000-0.219 Y56,000-0.219 852,000-0.219 Y72,000-0.219 Y148,000-0.22 1,820,000-0.22 40,000-0.219 12,000-0.22 288,000-0.221 416,000-0.22 92,000-0.221 Y60,000-0.221 52,000-0.221 576,000-0.222 1,052,000-0.223 1,560,000-0.224 36,000-0.225 Y100,000-0.225 28,000-0.225 Y40,000-0.225 80,000-0.225 Y76,000-0.225 260,000-0.225 Y216,000-0.225 2,768,000-0.225 300,000-0.226 128,000-0.225 4,000-0.226 36,000-0.225 16,000-0.224 1,156,000-0.225 496,000-0.224 508,000-0.226 Y200,000-0.226 80,000-0.226 Y180,000-0.226 32,000-0.226 428,000-0.224 156,000-0.226 24,000-0.227 Y200,000-0.226 644,000-0.226 204,000-0.225 400,000-0.226 460,000-0.225 Y60,000-0.225 24,000-0.225 40,000-0.226 784,000-0.225 356,000-0.224 44,000-0.225 784,000-0.224 100,000-0.223 56,000-0.222 Y88,000-0.223 40,000-0.223 Y8,000-0.223 16,000-0.223 100,000-0.224 784,000-0.223 60,000-0.225 24,000-0.223 Y36,000-0.223 396,000-0.223 Y8,000-0.223 4,000-0.223 300,000-0.224 132,000-0.223 500,000-0.224 216,000-0.223 52,000-0.224 148,000-0.225 84,000-0.223 16,000-0.224 4,000-0.225 Y64,000-0.225 36,000-0.223 88,000-0.224 36,000-0.223 344,000-0.224 104,000-0.223 Y16,000-0.223 36,000-0.223 Y72,000-0.224 128,000-0.224 1,724,000-0.223 1,128,000-0.222 736,000-0.221 16,000-0.223 96,000-0.22 40,000-0.221 580,000-0.222 1,044,000-0.223 448,000-0.222 40,000-0.224 16,000-0.222 52,000-0.223 20,000-0.222 Y4,000-0.222 360,000-0.223 156,000-0.222 212,000-0.223 92,000-0.222 208,000-0.223 88,000-0.222 20,000-0.223 160,000-0.222 8,000-0.223 908,000-0.222 392,000-0.221 24,000-0.223 16,000-0.221 1,432,000-0.22 24,000-0.222 12,000-0.22 156,000-0.222 68,000-0.221 8,000-0.222 508,000-0.221 156,000-0.22 Y200,000-0.221 8,000-0.222 92,000-0.22 Y252,000-0.221 108,000-0.221 1,148,000-0.222 452,000-0.223 Y20,000-0.223 64,000-0.223 228,000-0.222 36,000-0.223 Y284,000-0.223 128,000-0.222 8,000-0.221 144,000-0.223 8,000-0.224 856,000-0.223 344,000-0.222 32,000-0.223 12,000-0.222
20,000-0.223 2,724,000-0.222 60,000-0.223 24,000-0.222 512,000-0.223 220,000-0.222 20,000-0.223 584,000-0.222 24,000-0.223 1,560,000-0.222 8,000-0.223 24,000-0.221 4,000-0.222 580,000-0.221 252,000-0.22 4,000-0.221 56,000-0.22 84,000-0.221 36,000-0.22 56,000-0.221 24,000-0.22 200,000-0.221 84,000-0.22 56,000-0.221 24,000-0.22 40,000-0.221 16,000-0.22 120,000-0.222 52,000-0.22 312,000-0.222 104,000-0.221 32,000-0.22 Y44,000-0.22 560,000-0.22 Y64,000-0.22 312,000-0.22 140,000-0.222 Y40,000-0.222 20,000-0.222 88,000-0.22 52,000-0.223 20,000-0.22 68,000-0.222 32,000-0.22 44,000-0.223 16,000-0.22 52,000-0.222 24,000-0.22 4,000-0.221 32,000-0.222 40,000-0.22 Y112,000-0.22 28,000-0.22 Y88,000-0.22 472,000-0.22 184,000-0.221 496,000-0.222 52,000-0.221 1,492,000-0.223 432,000-0.221 216,000-0.22 ]/-//[ 272,000-0.22 72,000-0.222 32,000-0.22 100,000-0.223 40,000-0.221 508,000-0.223 32,000-0.222 188,000-0.221 12,000-0.223 208,000-0.222 36,000-0.221 200,000-0.223 84,000-0.221 4,000-0.223 76,000-0.222 132,000-0.223 60,000-0.224 324,000-0.223 40,000-0.224 308,000-0.223 1,004,000-0.224 432,000-0.223 108,000-0.224 44,000-0.223 20,000-0.224 Y4,000-0.224 76,000-0.224 168,000-0.223 260,000-0.224 52,000-0.223 60,000-0.222 24,000-0.224 12,000-0.223 636,000-0.224 Y100,000-0.225 52,000-0.224 780,000-0.225 336,000-0.224 548,000-0.225 Y532,000-0.225 300,000-0.225 Y44,000-0.225 584,000-0.225 Y300,000-0.225 988,000-0.225 200,000-0.226 84,000-0.225 200,000-0.226 88,000-0.225 100,000-0.226 40,000-0.225 28,000-0.226 12,000-0.225 40,000-0.226 304,000-0.225 56,000-0.226 248,000-0.225 500,000-0.226 1,204,000-0.225 600,000-0.226 696,000-0.225 20,000-0.226 Y12,000-0.226 4,000-0.226 124,000-0.225 12,000-0.226 432,000-0.225 48,000-0.226 16,000-0.225 504,000-0.226 220,000-0.225 60,000-0.226 24,000-0.225 8,000-0.226 148,000-0.225 28,000-0.226 12,000-0.225 308,000-0.226 1,664,000-0.225 Y100,000-0.225 168,000-0.225 28,000-0.224 636,000-0.223 108,000-0.222 500,000-0.226 216,000-0.222 44,000-0.225 20,000-0.222 100,000-0.225 40,000-0.222 8,000-0.225 400,000-0.226 92,000-0.225 184,000-0.226 84,000-0.225 20,000-0.226 80,000-0.225 Y52,000-0.225 156,000-0.225 56,000-0.223 140,000-0.225 4,000-0.224 52,000-0.223 36,000-0.225 16,000-0.223 36,000-0.225 12,000-0.223 80,000-0.225 36,000-0.223 1,212,000-0.225 948,000-0.224 100,000-0.225 44,000-0.224 100,000-0.225 40,000-0.224 140,000-0.225 60,000-0.224 24,000-0.226 12,000-0.225 2,168,000-0.226 552,000-0.227 248,000-0.226 8,000-0.227 20,000-0.226 4,452,000-0.227 676,000-0.228 200,000-0.227 20,000-0.228 Y28,000-0.228 12,008,000-0.228 272,000-0.229 200,000-0.228 424,000-0.229 512,000-0.228 Y100,000-0.228 844,000-0.228 248,000-0.229 136,000-0.228 Y20,000-0.228 44,000-0.228 732,000-0.229 1,668,000-0.228 48,000-0.227 20,000-0.228 56,000-0.227 100,000-0.228 56,000-0.227 32,000-0.229 144,000-0.227 Y4,000-0.227 2,372,000-0.227 Y36,000-0.227 672,000-0.227 320,000-0.226 4,000-0.227 16,000-0.226 Y324,000-0.226 944,000-0.226 3,472,000-0.227 4,000-0.228 1,804,000-0.227 400,000-0.228 4,000-0.227 20,000-0.228 40,000-0.227 156,000-0.228 Y76,000-0.228 3,108,000-0.228 4,000-0.227 52,000-0.228 384,000-0.227 Y4,000-0.227 92,000-0.227 560,000-0.228 236,000-0.227 Y60,000-0.227 832,000-0.227 Y76,000-0.227 36,000-0.227 Y88,000-0.227 8,000-0.226 52,000-0.227 196,000-0.226 Y32,000-0.226 208,000-0.226 300,000-0.227 24,000-0.226 20,000-0.227 4,000-0.226 296,000-0.227 52,000-0.228 16,000-0.227 420,000-0.228 80,000-0.227 24,000-0.228 44,000-0.227 100,000-0.228 584,000-0.227 1,848,000-0.228 4,788,000-0.229 12,000-0.228 20,000-0.229 28,000-0.228 88,000-0.229 20,000-0.23 100,000-0.229 180,000-0.23 Y20,000-0.23 860,000-0.23 200,000-0.229 8,000-0.23 3,064,000-0.229 36,000-0.228 100,000-0.229 Y148,000-0.229 16,000-0.228 544,000-0.229 1,000,000-0.228 24,000-0.229 32,000-0.228 100,000-0.229 2,652,000-0.23 Y148,000-0.23 260,000-0.229 Y20,000-0.23 16,000-0.229 Y4,000-0.229 916,000-0.229 416,000-0.23 4,000-0.229 Y108,000-0.229 152,000-0.23 Y76,000-0.229 116,000-0.229 Y8,000-0.229 100,000-0.229 4,000-0.23 60,000-0.229 16,000-0.23 504,000-0.229 Y480,000-0.229 132,000-0.229 4,000-0.228 1,704,000-0.229 52,000-0.23 200,000-0.229 Y180,000-0.229 104,000-0.229 4,000-0.228 416,000-0.229 360,000-0.23 Y96,000-0.23 6,636,000-0.23 20,000-0.231 184,000-0.23 180,000-0.231 100,000-0.23 2,948,000-0.231 92,000-0.232 888,000-0.231 4,000-0.23 628,000-0.231 656,000-0.23 4,000-0.229 8,000-0.23 4,000-0.229 36,000-0.23 108,000-0.231 12,000-0.23 220,000-0.231 4,000-0.23 640,000-0.231 2,000,000-0.232 500,000-0.231 200,000-0.232 4,000-0.231 428,000-0.232 Y80,000-0.232 1,092,000-0.232 236,000-0.233 X44,000-0.233 12,000-0.232 244,000-0.233 Y32,000-0.233 24,000-0.233 4,000-0.232 200,000-0.233 300,000-0.232 Y40,000-0.232 200,000-0.233 24,000-0.232 260,000-0.233 Y20,000-0.233 500,000-0.233 8,000-0.232 200,000-0.233 268,000-0.232 Y104,000-0.233 400,000-0.233 104,000-0.232 60,000-0.233 4,000-0.232 28,000-0.233 2,340,000-0.232 8,000-0.233 4,000-0.231 1,392,000-0.233 200,000-0.234 Y1,300,000-0.234 1,156,000-0.234 100,000-0.235 116,000-0.234 Y6,112,000-0.234 644,000-0.234 Y60,000-0.234 368,000-0.235 Y400,000-0.235 156,000-0.235 76,000-0.234 64,000-0.235 Y56,000-0.235 192,000-0.235 Y208,000-0.235 320,000-0.235 Y200,000-0.235 120,000-0.235 860,000-0.236 56,000-0.235 100,000-0.236 568,000-0.235 400,000-0.236 4,000-0.235 88,000-0.236 Y32,000-0.236 108,000-0.236 Y68,000-0.236 4,000-0.235 220,000-0.236 100,000-0.235 8,000-0.236 12,000-0.235 Y4,000-0.235 16,000-0.235 40,000-0.236 256,000-0.235 Y40,000-0.235 8,000-0.235 Y24,000-0.235 96,000-0.235 60,000-0.236 40,000-0.235 12,000-0.236 48,000-0.235 180,000-0.236 Y32,000-0.235 Y16,000-0.236 28,000-0.236 264,000-0.235 36,000-0.236 4,000-0.235 1,500,000-0.236 4,000-0.235 1,172,000-0.236 4,000-0.235 ]< 904,000-0.235 > 8093 MILLION STARS < >[ 25,000-0.163 5,000-0.156 ]/-//[ 60,000-0.16 ]< > 8095 BEIDA JADE BIRD < >[ 20,000-0.61 ]/-//[ 18,000-0.61 1,000-0.63 1,000-0.62 ]< > 8096 TASTY CONCEPTS < >[ Y10,000-0.285 ]/-//[ ]< > 8103 HMVOD < >[ 9,000-0.54 ]/-//[ 3,000-0.51 3,000-0.54 7,500-0.55 6,000-0.54 1,500-0.55 4,500-0.54 ]< > 8107 VISION INT HLDG < >[ ]/-//[ D2,000-0.82 30,000-0.86 10,000-0.84 ]< > 8111 CT IND GROUP < >[ ]/-//[ 30,000-0.081 100,000-0.082 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.375 24,000-0.38 Y24,000-0.385 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.465 16,000-0.46 24,000-0.455 40,000-0.45 8,000-0.46 32,000-0.465 48,000-0.46 40,000-0.47 40,000-0.465 56,000-0.455 8,000-0.45 48,000-0.46 16,000-0.465 ]/-//[ 32,000-0.465 16,000-0.46 104,000-0.475 72,000-0.48 48,000-0.485 48,000-0.49 32,000-0.48 24,000-0.485 16,000-0.48 24,000-0.475 32,000-0.485 ]< > 8120 CH DEMETER FIN < 10,000-0.132 >[ ]/-//[ 10,000-0.137 ]< > 8121 GURU ONLINE < >[ ]/-//[ 10,000-0.202 ]< > 8123 SINOFORTUNE FIN < >[ 126,000-0.011 ]/-//[ 6,000-0.011 ]< > 8128 CHYY GP < >[ 104,000-0.026 184,000-0.025 80,000-0.027 16,000-0.028 472,000-0.026 248,000-0.025 272,000-0.026 ] /-//[ 24,000-0.026 64,000-0.025 96,000-0.026 728,000-0.025 240,000-0.026 280,000-0.025 80,000-0.024 328,000-0.025 Y56,000-0.025 24,000-0.026 40,000-0.025 8,000-0.026 ]< > 8132 CENTURY EN INTL < >[ D1,500-0.158 10,000-0.17 ]/-//[ 80,000-0.172 90,000-0.17 D8,000-0.16 10,000-0.166 D2,000-0.159 350,000-0.168 50,000-0.166 300,000-0.165 100,000-0.16 120,000-0.17 ]< > 8133 SOLOMON WW HLDG < >[ 120,000-0.164 70,000-0.165 100,000-0.155 ]/-//[ D5,000-0.149 60,000-0.158 80,000-0.157 100,000-0.155 210,000-0.153 50,000-0.151 70,000-0.153 100,000-0.151 30,000-0.15 270,000-0.151 30,000-0.15 80,000-0.151 80,000-0.15 140,000-0.143 ]< 40,000-0.143 > 8137 HONBRIDGE < >[ 4,000-0.87 16,000-0.86 280,000-0.87 160,000-0.88 Y20,000-0.88 70,000-0.88 346,000-0.87 Y30,000-0.87 10,000-0.86 6,000-0.87 340,000-0.86 Y24,000-0.86 702,000-0.86 2,000-0.87 ]/-//[ 474,000-0.87 2,000-0.88 112,000-0.87 1,168,000-0.88 558,000-0.89 498,000-0.88 394,000-0.87 2,000-0.90 98,000-0.89 30,000-0.90 384,000-0.89 2,000-0.90 70,000-0.89 Y6,000-0.88 260,000-0.89 12,000-0.88 130,000-0.89 6,000-0.88 50,000-0.87 2,000-0.88 66,000-0.87 2,000-0.86 22,000-0.87 ]< 2,000-0.87 > 8139 CHANGAN RH < >[ ]/-//[ 500-1.35 500-1.30 2,000-1.29 1,000-1.17 500-1.15 500-1.11 2,000-1.10 500-1.11 2,000-1.14 ]< > 8140 BOSATECH < >[ 10,000-0.105 10,000-0.116 ]/-//[ 120,000-0.116 ]< > 8143 GF HEALTHCARE < 4,000-0.036 >[ 800,000-0.035 4,000-0.036 ]/-//[ 152,000-0.036 260,000-0.037 480,000-0.036 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.028 72,000-0.027 Y8,000-0.032 ]< > 8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.07 D9,000-0.06 50,000-0.071 D5,000-0.065 10,000-0.07 10,000-0.072 100,000-0.079 ]< > 8151 BAO SHEN HLDGS < 30,000-0.069 >[ 45,000-0.068 80,000-0.065 Y400,000-0.065 5,000-0.062 5,000-0.068 Y165,000-0.068 ] /-//[ 5,000-0.068 5,000-0.062 5,000-0.063 ]< > 8153 JIADING INTL GP < >[ 40,000-0.161 80,000-0.16 D13,000-0.146 140,000-0.159 D11,500-0.146 120,000-0.155 20,000-0.156 ] /-//[ 140,000-0.157 Y60,000-0.157 100,000-0.157 280,000-0.156 120,000-0.155 Y20,000-0.155 80,000-0.155 40,000-0.157 ]< > 8156 SINOPHARM TECH < 200,000-0.022 >[ 5,000-0.022 ]/-//[ 550,000-0.022 60,000-0.021 5,000-0.022 95,000-0.021 ]< 5,000-0.022 > 8158 CRMI < >[ 5,000-0.142 825,000-0.143 5,000-0.136 ]/-//[ 55,000-0.136 5,000-0.135 ]< > 8162 LOCO HK < >[ ]/-//[ Y540,000-0.18 10,000-0.156 10,000-0.161 10,000-0.15 ]< > 8167 NEO TELEMEDIA < >[ 28,000-0.078 ]/-//[ 192,000-0.078 ]< > 8168 AMASSE CAPITAL < >[ 10,000-0.181 10,000-0.183 10,000-0.182 10,000-0.181 10,000-0.187 10,000-0.185 10,000-0.18 ]/-// [ 10,000-0.182 30,000-0.181 110,000-0.185 100,000-0.188 20,000-0.184 20,000-0.183 10,000-0.182 10,000-0.187 40,000-0.181 30,000-0.18 10,000-0.179 10,000-0.178 20,000-0.177 70,000-0.183 10,000-0.182 120,000-0.183 ] < > 8169 ECO-TEK HLDGS < >[ ]/-//[ 60,000-0.04 ]< > 8178 CHINA INFO TECH < >[ 8,000-2.48 30,000-2.28 12,000-2.36 6,000-2.35 8,000-2.31 10,000-2.30 4,000-2.29 8,000-2.28 18,000-2.29 4,000-2.30 118,000-2.31 D300-2.25 4,000-2.33 2,000-2.34 16,000-2.35 22,000-2.30 18,000-2.39 40,000-2.33 26,000-2.32 Y8,000-2.32 6,000-2.31 6,000-2.30 12,000-2.32 6,000-2.30 12,000-2.28 12,000-2.27 44,000-2.21 Y10,000-2.21 30,000-2.21 ]/-//[ 10,000-2.23 10,000-2.26 4,000-2.25 10,000-2.27 Y2,000-2.26 10,000-2.26 8,000-2.22 10,000-2.21 4,000-2.20 6,000-2.23 20,000-2.20 6,000-2.22 18,000-2.21 6,000-2.22 42,000-2.21 2,000-2.20 10,000-2.21 8,000-2.22 2,000-2.23 30,000-2.21 4,000-2.20 6,000-2.21 6,000-2.22 2,000-2.23 10,000-2.25 8,000-2.27 2,000-2.29 4,000-2.30 12,000-2.21 6,000-2.20 8,000-2.19 D1,500-2.15 2,000-2.19 14,000-2.20 D400-2.16 20,000-2.20 2,000-2.19 4,000-2.21 10,000-2.23 12,000-2.24 6,000-2.20 14,000-2.18 6,000-2.17 14,000-2.18 4,000-2.17 26,000-2.15 10,000-2.14 4,000-2.13 Y8,000-2.13 D400-2.07 8,000-2.11 Y10,000-2.13 4,000-2.11 6,000-2.10 4,000-2.15 10,000-2.18 2,000-2.16 18,000-2.17 12,000-2.18 ]< 6,000-2.19 > 8179 PALINDA GROUP < >[ 36,000-0.098 ]/-//[ 12,000-0.103 D4,000-0.095 24,000-0.103 D1,080-0.095 ]< > 8188 GME GROUP < >[ 12,000-0.111 100,000-0.11 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 798,000-0.275 240,000-0.27 12,000-0.265 450,000-0.27 ]/-//[ 330,000-0.27 78,000-0.265 42,000-0.26 120,000-0.265 150,000-0.26 30,000-0.265 12,000-0.26 18,000-0.265 120,000-0.26 420,000-0.265 24,000-0.255 486,000-0.26 6,000-0.255 ]< > 8195 LEGENDARY GROUP < >[ 182,000-1.49 288,000-1.48 12,000-1.49 54,000-1.47 6,000-1.48 10,000-1.47 4,000-1.48 2,000-1.47 12,000-1.48 12,000-1.47 4,000-1.48 40,000-1.47 10,000-1.48 Y10,000-1.48 2,000-1.47 6,000-1.48 ]/-//[ 8,000-1.48 8,000-1.47 Y10,000-1.47 6,000-1.47 58,000-1.48 2,000-1.47 16,000-1.48 74,000-1.47 68,000-1.48 4,000-1.47 72,000-1.48 36,000-1.47 206,000-1.48 2,000-1.49 2,000-1.47 2,000-1.49 ]< 4,000-1.49 > 8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.47 ]< > 8200 SAU SAN TONG < >[ 4,000-0.93 Y4,000-0.93 D1,000-0.87 ]/-//[ 4,000-0.92 4,000-0.91 8,000-0.90 16,000-0.93 4,000-0.95 4,000-0.96 ]< > 8201 PPS INT'L < >[ D18,400-0.067 20,000-0.072 ]/-//[ 20,000-0.072 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ D1,000-0.183 ]< > 8208 WMCH GLOBAL < >[ ]/-//[ 24,000-0.032 84,000-0.03 18,000-0.031 1,698,000-0.03 60,000-0.028 648,000-0.029 30,000-0.028 ] < 132,000-0.028 > 8209 GT STEEL W2308 < >[ ]/-//[ D2,000-0.024 ]< > 8221 PF GROUP < >[ 200,000-0.03 ]/-//[ ]< > 8223 ZYY < >[ 100,000-1.25 4,000-1.24 4,000-1.20 84,000-1.18 ] /-//[ 64,000-1.18 76,000-1.19 20,000-1.18 48,000-1.19 20,000-1.18 ]< > 8225 C HEALTH GP < >[ 60,000-0.26 ]/-//[ 20,000-0.26 ]< > 8226 KOALA FIN GP < >[ 20,000-0.234 D2,000-0.222 ]/-//[ ]< > 8229 FUTURE DATA < >[ 20,000-0.62 ]/-//[ 10,000-0.61 65,000-0.60 5,000-0.61 20,000-0.62 35,000-0.61 ]< > 8232 CLASSIFIED GP < >[ 10,000-0.036 ]/-//[ 5,000-0.037 10,000-0.038 ]< > 8237 LINK HOLDINGS < 2,000-0.02 >[ 2,000-0.021 2,000-0.022 2,000-0.024 6,000-0.022 Y2,000-0.021 2,000-0.022 2,000-0.021 6,000-0.022 2,000-0.021 2,000-0.022 2,000-0.021 4,000-0.022 2,000-0.021 4,000-0.022 2,000-0.021 4,000-0.022 2,000-0.021 1,000,000-0.022 ]/-//[ 10,000-0.022 102,000-0.021 2,000-0.022 2,000-0.021 112,000-0.022 ]< 2,000-0.022 > 8238 WINTO GROUP < >[ 24,000-0.37 8,000-0.355 ]/-//[ 32,000-0.365 8,000-0.375 2,608,000-0.38 536,000-0.385 2,656,000-0.38 128,000-0.375 ]< > 8241 YING KEE TEA < >[ 5,000-0.21 ]/-//[ ]< > 8245 ZHAO XIAN INT'L < >[ 20,000-0.162 80,000-0.148 10,000-0.15 10,000-0.158 ]/-//[ 20,000-0.148 10,000-0.147 10,000-0.144 10,000-0.148 10,000-0.149 370,000-0.153 10,000-0.142 100,000-0.141 10,000-0.147 400,000-0.146 10,000-0.145 10,000-0.148 20,000-0.145 10,000-0.149 20,000-0.151 150,000-0.152 30,000-0.14 10,000-0.148 10,000-0.149 200,000-0.153 ]< > 8246 ZHONGHUA GAS < >[ 8,000-0.165 ]/-//[ 120,000-0.16 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 780,000-0.013 ]< > 8257 GENES TECH < >[ 60,000-0.145 10,000-0.15 Y10,000-0.13 40,000-0.13 20,000-0.14 10,000-0.144 10,000-0.146 ]/-//[ 10,000-0.132 20,000-0.144 40,000-0.145 10,000-0.146 10,000-0.144 10,000-0.145 ]< > 8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.62 D4,000-0.58 8,000-0.61 48,000-0.60 ]< 8,000-0.60 > 8269 WEALTH GLORY < >[ ]/-//[ D20,000-0.10 30,000-0.108 ]< > 8270 CHINA CBM < >[ ]/-//[ 20,000-0.93 ]< > 8271 GDC < >[ Y2,000-0.109 ]/-//[ Y2,000-0.109 Y2,000-0.086 Y2,000-0.085 ]< > 8275 STATE INNOVAT < >[ 290,000-0.255 ]/-//[ 60,000-0.248 50,000-0.244 90,000-0.245 60,000-0.248 380,000-0.25 150,000-0.255 1,190,000-0.25 ]< > 8279 AGTECH HOLDINGS < >[ ]/-//[ 80,000-0.241 200,000-0.24 4,000-0.247 ]< > 8280 CDV HOLDINGS < >[ Y4,000-0.071 20,000-0.07 62,000-0.071 ]/-//[ ]< > 8281 CH GOLD CLASSIC < >[ ]/-//[ 48,000-0.194 8,000-0.195 ]< > 8282 GAMEONE < >[ ]/-//[ 12,000-0.219 ]< > 8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.204 ][ ]< > 8291 WAN CHENG METAL < >[ 7,500-0.12 7,500-0.121 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < >[ 20,000-0.26 10,000-0.27 40,000-0.26 ]/-//[ 20,000-0.26 70,000-0.265 200,000-0.27 10,000-0.275 40,000-0.28 30,000-0.285 10,000-0.30 20,000-0.29 ]< > 8293 SINGASIA HLDG < >[ 5,000-0.029 410,000-0.025 5,000-0.028 5,000-0.024 5,000-0.026 145,000-0.025 ]/-//[ 40,000-0.025 200,000-0.027 445,000-0.026 ]< > 8295 KINGWISOFT TECH < >[ 240,000-0.10 ]/-//[ 20,000-0.099 60,000-0.095 40,000-0.093 40,000-0.092 420,000-0.091 40,000-0.093 20,000-0.097 80,000-0.093 ]< > 8296 SINO-LIFE GROUP < >[ 12,000-0.153 48,000-0.165 32,000-0.17 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ 20,000-0.149 10,000-0.148 5,000-0.144 245,000-0.143 ]/-//[ 5,000-0.15 10,000-0.151 ]< > 8299 GRAND T G GOLD < 576,000-0.139 >[ 96,000-0.137 96,000-0.139 96,000-0.138 288,000-0.136 288,000-0.137 96,000-0.138 96,000-0.139 96,000-0.14 96,000-0.139 288,000-0.14 288,000-0.142 288,000-0.14 1,440,000-0.138 96,000-0.139
384,000-0.138 1,248,000-0.139 96,000-0.141 96,000-0.14 3,168,000-0.139 960,000-0.14 1,920,000-0.139 1,248,000-0.14 2,016,000-0.139 96,000-0.138 Y192,000-0.138 96,000-0.138 96,000-0.139 96,000-0.138 96,000-0.137 288,000-0.138 192,000-0.137 96,000-0.138 192,000-0.137 480,000-0.136 192,000-0.135 96,000-0.136 480,000-0.135 288,000-0.136 576,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.136 96,000-0.137 96,000-0.136 96,000-0.137 288,000-0.136 96,000-0.137 96,000-0.138 576,000-0.136 96,000-0.137 96,000-0.135 384,000-0.136 288,000-0.137 Y96,000-0.137 384,000-0.137 Y96,000-0.137 192,000-0.137 960,000-0.136 384,000-0.135 768,000-0.137 1,920,000-0.136 96,000-0.137 96,000-0.136 Y96,000-0.136 96,000-0.137 480,000-0.136 1,056,000-0.137 1,728,000-0.136 96,000-0.137 96,000-0.136 1,824,000-0.137 Y96,000-0.137 480,000-0.137 96,000-0.138 384,000-0.137 288,000-0.138 672,000-0.137 864,000-0.138 2,112,000-0.137 1,056,000-0.138 1,728,000-0.137 3,552,000-0.138 96,000-0.139 1,728,000-0.138 1,344,000-0.139 2,592,000-0.138 1,536,000-0.139 Y96,000-0.138 864,000-0.138 Y192,000-0.138 1,248,000-0.138 96,000-0.139 768,000-0.138 96,000-0.139 96,000-0.138 96,000-0.139 96,000-0.138 96,000-0.139 Y96,000-0.138 576,000-0.138 1,440,000-0.139 2,016,000-0.138 96,000-0.139 96,000-0.138 1,824,000-0.139 1,728,000-0.138 96,000-0.139 192,000-0.138 96,000-0.139 ]/-//[ 96,000-0.138 1,056,000-0.139 1,632,000-0.138 1,440,000-0.139 1,728,000-0.138 864,000-0.139 864,000-0.138 96,000-0.139 192,000-0.138 1,536,000-0.139 2,496,000-0.138 96,000-0.139 96,000-0.138 96,000-0.139 Y96,000-0.138 96,000-0.138 96,000-0.139 96,000-0.138 1,824,000-0.139 2,016,000-0.138 1,440,000-0.139 2,208,000-0.138 96,000-0.139 96,000-0.138 96,000-0.139 1,152,000-0.137 96,000-0.138 96,000-0.137 192,000-0.136 480,000-0.137 1,056,000-0.138 2,400,000-0.137 96,000-0.138 96,000-0.137 1,440,000-0.138 2,016,000-0.137 96,000-0.138 192,000-0.137 Y96,000-0.138 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 768,000-0.136 576,000-0.137 288,000-0.136 96,000-0.137 96,000-0.136 Y96,000-0.136 96,000-0.137 192,000-0.136 96,000-0.137 96,000-0.136 1,632,000-0.135 96,000-0.136 672,000-0.135 1,920,000-0.136 2,016,000-0.135 1,440,000-0.136 Y96,000-0.136 1,440,000-0.136 1,728,000-0.135 96,000-0.136 192,000-0.135 96,000-0.136 192,000-0.135 384,000-0.136 96,000-0.135 96,000-0.136 288,000-0.135 192,000-0.136 192,000-0.135 96,000-0.136 192,000-0.135 96,000-0.136 576,000-0.135 96,000-0.136 960,000-0.135 Y96,000-0.135 192,000-0.135 192,000-0.136 ]< 2,112,000-0.136 > 8305 TONG KEE HLDG < >[ ]/-//[ 350,000-0.016 10,000-0.017 ]< > 8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.182 ]< > 8310 DAFENG PORT < >[ Y20,000-0.082 20,000-0.085 ]/-//[ 30,000-0.085 200,000-0.082 20,000-0.085 20,000-0.081 ]< > 8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.244 ]< > 8316 CHINA HONGBAO < >[ 10,000-0.82 ]/-//[ Y10,000-0.80 Y10,000-0.81 Y10,000-0.82 30,000-0.83 30,000-0.84 ]< U10,000-0.84 > 8320 AEC GROUP < >[ Y20,000-0.092 Y20,000-0.093 120,000-0.095 ] /-//[ ]< > 8326 TK NEW ENERGY < >[ ]/-//[ 51,000-0.192 ]< > 8328 XY ELEC STORAGE < >[ 4,000-3.75 12,000-3.92 12,000-3.93 D2,007-3.88 4,000-3.99 16,000-4.01 20,000-4.00 24,000-4.02 8,000-4.03 12,000-4.00 12,000-4.02 28,000-4.05 8,000-4.06 Y4,000-4.07 8,000-4.07 4,000-4.08 4,000-4.09 20,000-4.10 D3,250-4.03 4,000-4.06 ]/-//[ D1,000-4.03 4,000-4.06 8,000-4.04 Y12,000-4.03 4,000-4.01 4,000-4.00 D1,155-3.95 20,000-4.00 32,000-3.99 12,000-4.01 16,000-4.03 20,000-4.04 4,000-4.02 4,000-4.01 12,000-4.00 12,000-4.06 4,000-4.07 D2,400-3.98 4,000-4.07 4,000-4.06 D2,400-4.02 ]< > 8329 NEP INTERLONG < >[ 10,000-0.158 10,000-0.157 ]/-//[ 60,000-0.158 40,000-0.16 10,000-0.165 10,000-0.16 10,000-0.154 10,000-0.17 ]< > 8347 F8 ENT < >[ ]/-//[ Y40,000-0.23 1,008,000-0.23 8,000-0.234 ]< > 8349 GUIXIN GROUP < >[ 60,000-1.03 70,000-1.02 ]/-//[ 70,000-1.02 ]< > 8350 EXCALIBURGLOBAL < >[ ]/-//[ 16,000-0.076 ]< > 8360 AL GROUP < >[ 30,000-1.55 24,000-1.54 12,000-1.53 108,000-1.54 30,000-1.55 12,000-1.53 ]/-//[ 36,000-1.53 60,000-1.54 120,000-1.55 6,000-1.56 ]< 12,000-1.55 > 8362 WINNING TOWER < >[ ]/-//[ 20,000-0.032 20,000-0.031 ]< > 8363 SDM EDUCATION < >[ 134,000-0.103 50,000-0.104 16,000-0.103 ]/-//[ 2,000-0.103 12,000-0.10 4,000-0.103 ]< > 8365 HATCHER GROUP < 5,000-1.18 >[ 20,000-1.18 100,000-1.16 150,000-1.15 10,000-1.16 120,000-1.15 75,000-1.14 30,000-1.15 75,000-1.14 60,000-1.15 30,000-1.16 120,000-1.15 115,000-1.14 45,000-1.13 220,000-1.15 190,000-1.14 5,000-1.13 50,000-1.14 35,000-1.13 10,000-1.14 40,000-1.13 530,000-1.14 70,000-1.13 5,000-1.14 ]/-//[ 75,000-1.14 370,000-1.15 10,000-1.16 25,000-1.15 15,000-1.14 Y40,000-1.14 80,000-1.14 10,000-1.13 15,000-1.14 Y5,000-1.15 5,000-1.15 50,000-1.14 10,000-1.13 45,000-1.15 1,855,000-1.14 ]< 45,000-1.13 > 8367 SIMPLICITY HLDG < >[ 60,000-0.166 90,000-0.167 240,000-0.165 340,000-0.164 210,000-0.163 10,000-0.164 100,000-0.163 10,000-0.164 340,000-0.163 110,000-0.162 250,000-0.161 ] /-//[ 60,000-0.152 190,000-0.16 140,000-0.161 20,000-0.156 10,000-0.16 140,000-0.161 ]< > 8368 CREATIVE CHINA < >[ ]/-//[ D2,000-0.185 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.074 ]< > 8373 INDIGO STAR < >[ 1,400,000-0.211 5,000-0.212 ]/-//[ 5,000-0.209 5,000-0.211 15,000-0.212 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ 60,000-0.285 50,000-0.30 ]< 10,000-0.30 > 8383 LINOCRAFT HLDGS < >[ 16,000-0.123 16,000-0.145 16,000-0.159 8,000-0.145 8,000-0.097 48,000-0.144 80,000-0.113 8,000-0.109 ] /-//[ ]< > 8391 CORNERSTONE TEC < >[ 72,000-0.86 16,000-0.85 Y4,000-0.85 68,000-0.85 84,000-0.86 96,000-0.87 4,000-0.86 52,000-0.88 100,000-0.87 108,000-0.90 ]/-//[ 8,000-0.90 8,000-0.89 4,000-0.90 Y20,000-0.90 16,000-0.90 36,000-0.88 Y4,000-0.88 4,000-0.88 160,000-0.90 72,000-0.92 40,000-0.90 72,000-0.92 28,000-0.93 8,000-0.92 32,000-0.93 Y4,000-0.93 8,000-0.95 8,000-0.94 68,000-0.95 4,000-0.97 48,000-0.95 4,000-0.94 8,000-0.93 24,000-0.92 32,000-0.94 12,000-0.93 Y4,000-0.94 16,000-0.95 Y4,000-0.94 36,000-0.93 40,000-0.94 148,000-0.95 88,000-0.96 ]< > 8395 TREE HOLDINGS < >[ 40,000-0.75 20,000-0.77 40,000-0.78 40,000-0.77 ] /-//[ 40,000-0.76 20,000-0.75 40,000-0.77 20,000-0.78 60,000-0.76 40,000-0.77 60,000-0.78 40,000-0.83 ]< > 8401 STREAM IDEAS < >[ 2,000-0.28 ]/-//[ ]< > 8402 GT STEEL GROUP < 5,000-2.10 >[ 85,000-2.04 205,000-2.01 ]/-//[ 20,000-2.02 50,000-2.01 85,000-2.00 125,000-2.01 5,000-2.00 10,000-1.99 1,220,000-2.00 ]< > 8405 HANG CHI HLDG < >[ ]/-//[ 24,000-0.82 ]< > 8406 CHINA ORAL IND < >[ 470,000-0.198 60,000-0.20 30,000-0.205 30,000-0.20 ]/-//[ 20,000-0.198 10,000-0.197 140,000-0.196 10,000-0.194 30,000-0.188 10,000-0.20 Y10,000-0.181 20,000-0.199 50,000-0.195 ]< 20,000-0.186 > 8412 NEW AMANTE < >[ 50,000-0.42 20,000-0.45 30,000-0.465 50,000-0.495 ] /-//[ D2,500-0.455 30,000-0.46 10,000-0.49 80,000-0.495 ]< > 8413 ASIA GROCERY < U10,000-0.34 >[ Y40,000-0.35 20,000-0.355 20,000-0.335 Y1,250,000-0.335 10,000-0.355 10,000-0.35 10,000-0.345 10,000-0.34 10,000-0.35 Y30,000-0.355 Y10,000-0.35 10,000-0.345 Y10,000-0.355 Y10,000-0.35 Y10,000-0.345 Y30,000-0.36 Y20,000-0.365 10,000-0.365 440,000-0.37 1,350,000-0.375 10,000-0.38 30,000-0.36 330,000-0.355 50,000-0.35 50,000-0.345 80,000-0.34 80,000-0.335 80,000-0.33 10,000-0.35 10,000-0.36 10,000-0.365 10,000-0.37 420,000-0.375 10,000-0.36 Y10,000-0.375 Y10,000-0.37 20,000-0.37 Y10,000-0.375 Y20,000-0.37 Y10,000-0.375 10,000-0.37 10,000-0.365 ] /-//[ 10,000-0.37 10,000-0.365 ]< 30,000-0.37 > 8416 HM INTL HLDGS < >[ 5,000-0.135 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 50,000-0.88 2,000-0.87 20,000-0.88 40,000-0.87 ] /-//[ 30,000-0.88 14,000-0.87 12,000-0.88 54,000-0.87 16,000-0.86 2,000-0.88 ]< > 8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.14 ]< > 8420 NEXION TECH < >[ 200,000-0.052 10,000-0.053 40,000-0.052 ]/-//[ Y20,000-0.054 30,000-0.054 ]< 50,000-0.054 > 8423 CHI HO DEV < >[ 30,000-0.043 ]/-//[ 90,000-0.045 1,000,000-0.046 ] < > 8426 MODERN LIVING < >[ 140,000-0.154 20,000-0.16 ]/-//[ 130,000-0.154 ]< > 8428 CBK HOLDINGS < >[ 4,000-0.44 D1,000-0.42 2,000-0.44 4,000-0.49 ]/-// [ 22,000-0.49 Y10,000-0.495 10,000-0.49 2,000-0.54 ]< > 8430 C&N HOLDINGS < >[ 20,000-0.345 20,000-0.35 30,000-0.34 Y10,000-0.335 210,000-0.345 D5,000-0.315 30,000-0.345 D8,000-0.32 10,000-0.34 ]/-//[ 250,000-0.34 10,000-0.33 Y10,000-0.345 140,000-0.35 ]< > 8431 HAO BAI INTL < >[ 20,000-0.255 60,000-0.26 20,000-0.27 10,000-0.285 ] /-//[ 50,000-0.265 40,000-0.26 10,000-0.265 ]< > 8436 TAKBO GROUP < >[ ]/-//[ 45,000-0.24 ]< > 8445 NOBLE ENG GP < >[ 30,000-1.11 20,000-1.10 Y40,000-1.10 ]/-//[ 60,000-1.13 ]< > 8446 ITP HOLDINGS < >[ 2,000-8.51 Y10,000-8.47 2,000-8.46 8,000-8.49 2,000-8.50 Y32,000-8.50 10,000-8.49 14,000-8.50 8,000-8.47 52,000-8.48 4,000-8.47 D1,000-8.49 28,000-8.47 36,000-8.46 Y4,000-8.47 20,000-8.46 Y2,000-8.44 Y2,000-8.43 2,000-8.42 2,000-8.41 14,000-8.40 Y44,000-8.40 2,000-8.45 30,000-8.44 20,000-8.40 10,000-8.39 8,000-8.38 Y6,000-8.38 2,000-8.39 16,000-8.41 10,000-8.40 2,000-8.38 2,000-8.37 12,000-8.39 2,000-8.40 26,000-8.37 2,000-8.38 2,000-8.36 2,000-8.38 Y16,000-8.38 12,000-8.38 2,000-8.39 Y4,000-8.39 6,000-8.38 Y12,000-8.38 12,000-8.37 ]/-//[ Y4,000-8.37 6,000-8.36 8,000-8.35 4,000-8.34 30,000-8.33 2,000-8.34 Y4,000-8.35 2,000-8.34 Y2,000-8.34 8,000-8.34 24,000-8.33 10,000-8.38 8,000-8.40 Y2,000-8.41 6,000-8.42 8,000-8.43 4,000-8.44 Y4,000-8.44 44,000-8.44 2,000-8.45 Y10,000-8.44 90,000-8.44 Y4,000-8.44 2,000-8.43 Y2,000-8.42 2,000-8.39 2,000-8.38 2,000-8.37 10,000-8.36 16,000-8.35 4,000-8.39 2,000-8.35 2,000-8.39 2,000-8.37 30,000-8.35 24,000-8.37 Y12,000-8.37 2,000-8.36 8,000-8.37 4,000-8.40 2,000-8.36 6,000-8.40 2,000-8.36 2,000-8.40 Y8,000-8.40 52,000-8.40 2,000-8.43 48,000-8.40 2,000-8.43 6,000-8.38 26,000-8.37 18,000-8.36 2,000-8.41 60,000-8.36 2,000-8.40 Y6,000-8.40 2,000-8.40 2,000-8.41 56,000-8.35 4,000-8.40 Y10,000-8.40 2,000-8.40 2,000-8.41 2,000-8.42 ]< 48,000-8.38 > 8447 MS CONCEPT < >[ 170,000-0.05 ]/-//[ 150,000-0.05 ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.027 80,000-0.029 20,000-0.028 ]< > 8450 EDICO HOLDINGS < >[ 120,000-0.044 250,000-0.043 ]/-//[ 260,000-0.042 80,000-0.041 10,000-0.042 ]< > 8451 SUNLIGHT HLDGS < >[ ]/-//[ 230,000-0.056 170,000-0.055 ]< > 8460 BASETROPHY GP < >[ ]/-//[ 10,000-0.20 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.053 5,000-0.054 Y75,000-0.057 145,000-0.054 ]< > 8472 LAPCO HOLDINGS < >[ ]/-//[ 10,000-0.086 5,000-0.087 180,000-0.088 10,000-0.078 10,000-0.076 Y5,000-0.08 ]< > 8473 MI MING MART < >[ 1,040,000-0.17 ]/-//[ 30,000-0.161 Y10,000-0.16 ] < > 8476 OCEAN ONE HLDG < >[ 50,000-0.74 ]/-//[ 10,000-0.73 20,000-0.74 ]< > 8479 JTF INTL < >[ ]/-//[ 20,000-0.56 ]< > 8480 FURNIWEB < >[ 80,000-0.265 ]/-//[ ]< > 8482 WAN LEADER < >[ ]/-//[ 20,000-0.079 70,000-0.078 Y60,000-0.077 40,000-0.077 60,000-0.078 60,000-0.077 40,000-0.076 10,000-0.077 90,000-0.076 ]< > 8487 ISP GLOBAL < U2,000-0.25 >[ ]/-//[ Y2,000-0.249 2,000-0.246 Y2,000-0.25 16,000-0.25 ]< > 8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.245 ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.233 5,000-0.235 35,000-0.233 5,000-0.232 5,000-0.233 ]< > 8491 COOL LINK < >[ 150,000-0.83 245,000-0.80 320,000-0.77 5,000-0.78 5,000-0.77 300,000-0.76 ]/-//[ 25,000-0.76 220,000-0.75 ]< > 8496 GLOBAL UIN < >[ Y50,000-0.42 2,500-0.445 ]/-//[ ]< > 8511 MIN FU INTL < >[ 296,000-0.124 32,000-0.123 20,000-0.122 452,000-0.121 144,000-0.122 ]/-//[ 20,000-0.124 8,000-0.126 52,000-0.124 300,000-0.128 60,000-0.13 200,000-0.129 96,000-0.13 440,000-0.127 444,000-0.126 Y296,000-0.125 112,000-0.124 220,000-0.126 44,000-0.124 Y304,000-0.124 36,000-0.124 4,000-0.127 400,000-0.126 424,000-0.125 ]< 44,000-0.125 > 8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.147 10,000-0.146 ]< > 8513 IAG HOLDINGS < >[ ]/-//[ 24,000-0.061 4,000-0.056 100,000-0.057 768,000-0.056 Y372,000-0.055 96,000-0.055 24,000-0.057 4,000-0.059 4,000-0.06 4,000-0.063 ]< > 8516 GRAND TALENTS < >[ 30,000-0.144 Y5,000-0.144 5,000-0.145 ]/-//[ 45,000-0.143 20,000-0.144 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 4,000-0.32 ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 100,000-0.15 100,000-0.149 ]< > 8527 JLOGO HLDGS < 5,000-0.77 >[ ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 5,000-0.109 5,000-0.108 10,000-0.107 5,000-0.108 ] /-//[ 30,000-0.108 ]< > 8545 AMUSE GROUP < >[ 1,112,000-0.026 Y88,000-0.026 8,000-0.027 ] /-//[ ]< > 8547 PACIFIC LEGEND < >[ 10,000-0.056 ]/-//[ 80,000-0.056 2,020,000-0.057 ] < > 8570 JIMU GROUP < >[ ]/-//[ 25,000-0.37 6,000-0.275 750-0.36 7,250-0.295 ]< 1,500-0.295 > 8606 KINETIX SYSTEMS < >[ 150,000-0.169 100,000-0.163 110,000-0.162 310,000-0.161 410,000-0.16 310,000-0.158 180,000-0.156 50,000-0.155 10,000-0.154 1,530,000-0.15 130,000-0.151 100,000-0.15 20,000-0.156 130,000-0.151 620,000-0.15 Y10,000-0.15 190,000-0.15 20,000-0.147 10,000-0.148 10,000-0.149 230,000-0.15 40,000-0.151 280,000-0.153 70,000-0.151 230,000-0.15 100,000-0.159 10,000-0.152 30,000-0.159 Y10,000-0.16 160,000-0.16 50,000-0.165 30,000-0.169 120,000-0.17 30,000-0.169 Y20,000-0.163 40,000-0.162 10,000-0.163 40,000-0.162 20,000-0.161 10,000-0.16 20,000-0.154 30,000-0.153 30,000-0.152 80,000-0.151 380,000-0.15 Y10,000-0.15 ]/-//[ 120,000-0.153 310,000-0.152 400,000-0.151 90,000-0.157 50,000-0.159 100,000-0.16 460,000-0.165 30,000-0.157 30,000-0.155 140,000-0.156 40,000-0.16 420,000-0.164 90,000-0.167 100,000-0.169 320,000-0.17 140,000-0.169 260,000-0.17 220,000-0.173 10,000-0.174 180,000-0.173 160,000-0.171 ]< > 8607 NARNIA GROUP < >[ 5,000-0.415 5,000-0.42 4,400,000-0.415 70,000-0.41 1,965,000-0.415 740,000-0.41 5,110,000-0.415 140,000-0.41 Y100,000-0.41 60,000-0.41 240,000-0.415 20,000-0.41 280,000-0.415 1,000,000-0.405 Y5,000-0.405 5,000-0.415 640,000-0.40 40,000-0.405 ]/-//[ 2,110,000-0.41 8,310,000-0.405 5,000-0.41 85,000-0.405 645,000-0.41 2,355,000-0.415 40,000-0.41 2,000,000-0.415 40,000-0.41 2,690,000-0.415 70,000-0.42 ]< 120,000-0.415 > 8612 WORLD SUPER < >[ 70,000-0.092 ]/-//[ 160,000-0.086 Y100,000-0.086 50,000-0.085 50,000-0.084 10,000-0.089 50,000-0.084 ]< > 8617 BEST LINKING < >[ ]/-//[ 5,000-1.30 ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.052 ]< > 8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.144 40,000-0.143 32,000-0.142 24,000-0.141 8,000-0.148 64,000-0.147 8,000-0.141 Y8,000-0.145 56,000-0.147 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 130,000-0.05 50,000-0.046 100,000-0.051 30,000-0.053 30,000-0.054 20,000-0.055 ]< > 8635 NOVACON TECH < 8,000-0.26 >[ Y20,000-0.26 144,000-0.275 20,000-0.265 16,000-0.26 136,000-0.255 200,000-0.25 48,000-0.255 32,000-0.25 108,000-0.255 52,000-0.275 20,000-0.255 188,000-0.25 12,000-0.249 272,000-0.25 4,000-0.255 32,000-0.265 36,000-0.26 Y60,000-0.26 72,000-0.27 ]/-// [ 56,000-0.275 8,000-0.265 60,000-0.27 Y16,000-0.275 36,000-0.27 12,000-0.265 28,000-0.26 44,000-0.255 40,000-0.25 52,000-0.249 108,000-0.265 12,000-0.26 44,000-0.265 ]< 20,000-0.265 > 8645 MICHONG META < >[ ]/-//[ 18,000-0.82 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.395 27,000-0.38 ]/-//[ 3,000-0.385 ]< > 8657 TRUE PARTNER < >[ 6,000-0.44 ]/-//[ 8,000-0.46 ]< > 8659 YIK WO INTL < >[ ]/-//[ 115,000-0.57 Y30,000-0.59 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ 6,640,000-0.21 ]< > 8017 TRADEGO < >[ ]/-//[ 812,000-1.01 ]< > 8032 VIVA CHINA < >[ 376,000-1.38 ]/-//[ ]< > 8083 CHINA YOUZAN < >[ ]/-//[ 3,000,000-0.228 Y6,112,000-0.234 ]< > 8238 WINTO GROUP < >[ ]/-//[ 1,624,000-0.38 2,640,000-0.38 ]< > 8365 HATCHER GROUP < >[ ]/-//[ 500,000-1.14 495,000-1.14 450,000-1.14 ]< > 8402 GT STEEL GROUP < >[ ]/-//[ 1,200,000-2.00 ]< > 8446 ITP HOLDINGS < >[ ]/-//[ 88,000-8.44 ]< > 8607 NARNIA GROUP < >[ 2,050,000-0.415 1,265,000-0.415 1,500,000-0.415 1,700,000-0.415 ]/-//[ 1,570,000-0.405 3,220,000-0.405 1,620,000-0.415 1,960,000-0.415 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 22/03/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (22/03/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 22/03/2023: Market Total : HK$ 133,435,006 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 128,000 177,680 3,377,931 4,687,548 8083 CHINA YOUZAN 1,984,000 450,276 204,180,000 46,287,268 Total Shares (SH): 2,112,000 207,557,931 Total Value ($) : HKD Stocks - HKD 627,956 HKD 50,974,816 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 2,112,000 Short Selling Turnover Total Value ($) : HKD 627,956 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 22/03/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 248,000 351,840 8083 CHINA YOUZAN 2,164,000 479,008 Total Shares (SH): 2,412,000 Total Value ($) : HKD Stocks - HKD 830,848 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 2,412,000 Short Selling Turnover Total Value ($) : HKD 830,848 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -