54/230322


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122      DATE: 22 MAR 2023 (WEDNESDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  201  INDEX                        38.25    38.11     +0.14  +0.367
Advanced   :   67
Declined   :   90
Unchanged  :  183
Today's Turnover:
(HK$):        133,435,006
(Shares):     492,569,176
(Deals):            6,417
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8299 GRAND T G GOLD  HKD          24,896,464        180,392,000    0.143    0.135
 8083 CHINA YOUZAN    HKD          18,691,396         84,128,000    0.228    0.215
 8607 NARNIA GROUP    HKD          14,276,200         34,455,000    0.42     0.41 
 8446 ITP HOLDINGS    HKD          11,592,600          1,376,000    8.53     8.36 
 8137 HONBRIDGE       HKD          11,382,080         13,114,000    0.89     0.83 
 8032 VIVA CHINA      HKD          10,742,295          7,622,069    1.46     1.37 
 8365 HATCHER GROUP   HKD           5,806,150          4,845,000    1.24     1.15 
 8007 GLOBALSTRAT     HKD           4,702,180         22,030,000    0.22     0.212
 8195 LEGENDARY GROUP HKD           2,660,206          1,815,400    1.50     1.44 
 8017 TRADEGO         HKD           2,618,040          2,592,000    1.02     0.99 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8299 GRAND T G GOLD  HKD       180,392,000           24,896,464    0.143    0.135
 8083 CHINA YOUZAN    HKD        84,128,000           18,691,396    0.228    0.215
 8607 NARNIA GROUP    HKD        34,455,000           14,276,200    0.42     0.41 
 8007 GLOBALSTRAT     HKD        22,030,000            4,702,180    0.22     0.212
 8156 SINOPHARM TECH  HKD        17,330,000              381,410    0.023    0.021
 8423 CHI HO DEV      HKD        16,650,000              683,560    0.046    0.039
 8137 HONBRIDGE       HKD        13,114,000           11,382,080    0.89     0.83 
 8032 VIVA CHINA      HKD         7,622,069           10,742,295    1.46     1.37 
 8021 WLS HOLDINGS    HKD         6,180,000              408,730    0.069    0.065
 8365 HATCHER GROUP   HKD         4,845,000            5,806,150    1.24     1.15 
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD    0.217    0.23      -                      -
                               0.217    0.21      -                      -
  8003 GREAT WORLD      HKD    0.23      -        -                      -
                               0.23     0.23      -                      -
  8005 YUXING INFOTECH  HKD    0.218    0.238     -                 20,000
                               0.218    0.188     -                  4,632
  8006 SINO SPLENDID    HKD    0.208     -       0.20               10,037
                               0.20     0.18     0.20                2,006
* 8007 GLOBALSTRAT      HKD    0.215    0.221    0.22           22,030,000
                               0.215    0.21     0.212           4,702,180
  8009 CHI ENGY HOLD    HKD TRADING SUSPENDED
  8011 POLYARD PETRO    HKD    0.155    0.155     -                376,500
                               0.155     -        -                 56,359
  8013 ECI TECH         HKD    0.036    0.05     0.044           4,300,000
                               0.044    0.044    0.03              147,500
* 8017 TRADEGO          HKD    1.00     1.02     1.02            2,592,000
                               1.01     1.00     0.99            2,618,040
  8018 FINSOFT FIN      HKD    0.207     -        -                      -
                               0.207     -        -                      -
  8019 HAO WEN HLDGS    HKD    0.242    0.265     -                  7,500
                               0.242    0.225     -                  1,575
  8020 UNITAS HOLD      HKD TRADING SUSPENDED
  8021 WLS HOLDINGS     HKD    0.065    0.068    0.069           6,180,000
                               0.068    0.066    0.065             408,730
  8023 KWONG MAN KEE    HKD    0.38     0.38      -                      -
                               0.38     0.325     -                      -
  8025 ACR HOLDINGS     HKD TRADING SUSPENDED
  8026 CB GLOBAL        HKD    0.34     0.32     0.285              61,000
                               0.285    0.285    0.25               16,085
  8027 KPM HOLDING      HKD    0.244     -        -                      -
                               0.244     -        -                      -
  8028 TIMELESS         HKD    0.024    0.028     -                      -
                               0.025    0.023     -                      -
  8029 IMPERIUM FIN GP  HKD    0.189    0.187     -                      -
                               0.187     -        -                      -
  8030 FLYING FIN       HKD TRADING SUSPENDED
  8031 ETS GROUP        HKD    0.214    0.249    0.214              12,000
                               0.225    0.225    0.214               2,568
* 8032 VIVA CHINA       HKD    1.44     1.41     1.46            7,622,069
                               1.40     1.40     1.37           10,742,295
  8033 VODATEL NETWORK  HKD    0.178    0.195     -                      -
                               0.178    0.165     -                      -
  8035 JANCO HOLDINGS   HKD    0.151    0.17      -                 20,000
                               0.151    0.15      -                  3,000
  8036 EBROKER GROUP    HKD    0.081    0.081    0.08               50,000
                               0.08     0.08     0.08                4,000
  8037 CH BIOTECH SER   HKD    1.05     1.10     1.07               15,000
                               1.07     1.07     1.06               16,000
  8039 CHINA COME RIDE  HKD    0.76     0.74     0.78              200,000
                               0.74     0.72     0.73              150,000
  8040 COOLPOINT INNO   HKD    0.54     0.55     0.55              585,000
                               0.54     0.53     0.54              316,550
  8041 LUXEY INT'L      HKD    0.365    0.37     0.37              380,000
                               0.37     0.365    0.365             139,100
  8042 KOS INTL         HKD    0.088    0.09     0.09              620,000
                               0.09     0.084    0.084              52,940
  8043 ATLINKS          HKD    0.147    0.159     -                      -
                               0.147    0.147     -                      -
  8045 NANDASOFT        HKD    0.136     -        -                  3,750
                               0.136    0.12      -                    412
  8047 CHINA OCEAN GP   HKD TRADING SUSPENDED
  8048 YU TAK INT'L     HKD    0.026    0.026    0.027              64,000
                               0.024    0.024    0.024               1,640
  8049 JILIN CHANGLONG  HKD    1.08     1.11     1.11              144,000
                               1.11     1.04     1.08              158,640
  8050 QUANTUM THINK    HKD    0.17     0.17     0.17               48,000
                               0.17      -       0.17                8,160
  8051 CIRCUTECH        HKD    3.68     3.68     3.68                1,000
                               3.43     3.42     3.43                3,530
  8052 LUK HING ENT     HKD    0.019    0.019    0.019             510,000
                               0.019    0.018    0.018               9,390
  8053 PIZU GROUP       HKD    0.35     0.36     0.355             920,000
                               0.35     0.34     0.34              318,700
* 8056 LIFE CONCEPTS    HKD    0.26     0.26     0.265           4,295,000
                               0.26     0.255    0.24            1,072,725
  8057 MADISON HLDG     HKD    0.31     0.32     0.325           1,316,000
                               0.32      -       0.32              421,200
  8059 GLORY FLAME      HKD    0.018    0.018    0.018             320,000
                               0.018    0.016    0.016               5,160
  8060 GLOBAL LINK      HKD    0.078    0.099     -                      -
                               0.078    0.074     -                      -
  8062 EFT SOLUTIONS    HKD    0.19     0.20      -                      -
                               0.19     0.178     -                      -
  8063 GLOBAL M HLDG    HKD    0.064    0.073     -                      -
                               0.064    0.061     -                      -
  8065 KML TECH         HKD    0.18     0.183    0.18              180,000
                               0.18     0.17     0.18               32,400
  8066 PHOENITRON HOLD  HKD    0.036    0.037     -                      -
                               0.036    0.034     -                      -
  8067 OUC HOLDINGS     HKD    0.58     0.80     0.49                6,000
                               0.49     0.49     0.49                2,940
  8069 WWPKG HOLDINGS   HKD    0.14     0.137    0.14            1,820,000
                               0.137    0.135    0.134             246,540
  8070 KEEN OCEAN       HKD    0.20      -        -                      -
                               0.20     0.20      -                      -
  8071 CH NETCOMTECH    HKD    0.031    0.03      -                      -
                               0.03     0.029     -                      -
  8072 ROMA META GROUP  HKD    0.035    0.036    0.036           1,000,000
                               0.033    0.033    0.033              33,620
  8073 SINGYES NM       HKD    0.23      -        -                      -
                               0.23     0.211     -                      -
  8076 SING LEE         HKD    0.017    0.017    0.017           1,110,000
                               0.017    0.016    0.016              18,470
  8078 C CREATIVE DIGI  HKD TRADING SUSPENDED
  8079 EASY REPAY FIN   HKD    0.174    0.174    0.174              60,000
                               0.174    0.17     0.17               10,260
  8080 NAS HOLDINGS     HKD    0.355    0.44     0.355               4,000
                               0.355    0.355    0.355               1,420
  8081 HANG TAI YUE GP  HKD    0.085    0.08     0.08               40,000
                               0.079    0.077    0.079               3,190
  8082 YEAH YEAH GROUP  HKD    0.029    0.03     0.029           1,600,000
                               0.029    0.029    0.028              45,800
* 8083 CHINA YOUZAN     HKD    0.215    0.218    0.228          84,128,000
                               0.218    0.217    0.215          18,691,396
  8086 SINO VISION WW   HKD TRADING SUSPENDED
  8087 CHINA 33MEDIA    HKD    0.197    0.24      -                      -
                               0.197     -        -                      -
  8091 OOH HOLDINGS     HKD    0.036    0.039     -                      -
                               0.036    0.036     -                      -
  8092 ITE HOLDINGS     HKD    0.03     0.03      -                      -
                               0.03     0.027     -                      -
  8093 MILLION STARS    HKD    0.22     0.164    0.224           2,940,000
                               0.163    0.163    0.137             479,490
  8095 BEIDA JADE BIRD  HKD    0.63     0.63     0.63               60,000
                               0.63     0.60     0.63               37,800
  8096 TASTY CONCEPTS   HKD    0.295    0.285    0.29              185,000
                               0.285    0.28     0.285              52,750
  8098 CL GROUP         HKD    0.046    0.054     -                      -
                               0.046    0.043     -                      -
  8100 GET HOLDINGS     HKD    0.22     0.24      -                      -
                               0.22      -        -                      -
  8103 HMVOD            HKD    0.59     0.59     0.66               27,000
                               0.59     0.53     0.52               14,970
  8106 SHENGHUA LANDE   HKD    0.069    0.099     -                      -
                               0.069    0.06      -                      -
  8107 VISION INT HLDG  HKD    0.84     0.88     0.87              110,000
                               0.85     0.84     0.82               92,700
  8109 KIRIN GROUP      HKD TRADING SUSPENDED
  8111 CT IND GROUP     HKD    0.085    0.083     -                      -
                               0.083    0.071     -                      -
  8112 CORNERSTONE FIN  HKD    0.34     0.335    0.335              48,000
                               0.335    0.30     0.335              16,080
  8113 HI-LEVEL TECH    HKD    0.187    0.187     -                      -
                               0.187     -        -                      -
  8115 SHANGHAI QINGPU  HKD    0.455    0.455     -                      -
                               0.455    0.36      -                      -
  8117 CHI P ENERGY     HKD    0.083    0.12     0.083              36,000
                               0.083    0.083    0.083               2,928
  8118 BORTEX GLOBAL    HKD    0.475    0.475    0.48              648,000
                               0.465    0.46     0.46              306,320
  8120 CH DEMETER FIN   HKD    0.132    0.136    0.134              65,000
                               0.131    0.131    0.131               8,545
  8121 GURU ONLINE      HKD    0.197     -       0.202             110,000
                               0.202    0.201    0.201              22,150
  8123 SINOFORTUNE FIN  HKD    0.011    0.011    0.011           1,176,000
                               0.011    0.01     0.01               11,808
  8125 ROYAL CEN RES    HKD    0.065    0.057    0.064             752,000
                               0.055    0.054    0.054              42,008
  8126 G. A. HOLDINGS   HKD    0.156    0.168    0.162               4,000
                               0.162    0.145    0.162                 648
  8128 CHYY GP          HKD    0.03     0.029    0.03            2,196,000
                               0.029    0.027    0.029              64,072
  8130 DADI INTL GROUP  HKD    0.02     0.02     0.02               40,000
                               0.02     0.018    0.018                 760
  8131 ABC MULTIACTIVE  HKD    0.052    0.056    0.05               10,000
                               0.05     0.046    0.05                  500
  8132 CENTURY EN INTL  HKD    0.175    0.18     0.178             650,500
                               0.17     0.17     0.17              113,225
  8133 SOLOMON WW HLDG  HKD    0.151     -       0.165             630,000
                               0.15     0.15     0.15               96,510
  8135 ZMFY GLASS       HKD TRADING SUSPENDED
  8136 IMS GROUP        HKD    0.04     0.039    0.039             150,000
                               0.039    0.038    0.039               5,850
* 8137 HONBRIDGE        HKD    0.83     0.86     0.89           13,114,000
                               0.86     0.84     0.83           11,382,080
  8139 CHANGAN RH       HKD    1.40     1.45      -                      -
                               1.40     1.31      -                      -
  8140 BOSATECH         HKD    0.114    0.116    0.116             290,000
                               0.116    0.11     0.114              33,350
  8143 GF HEALTHCARE    HKD    0.035    0.035    0.035             684,000
                               0.035    0.032    0.032              22,172
  8146 GRACEWINE        HKD    0.154    0.154    0.154             220,000
                               0.154    0.141    0.154              33,880
  8147 MILLENNIUM PG    HKD    0.033    0.035     -                      -
                               0.033    0.029     -                      -
  8148 AURUM PACIFIC    HKD    0.047    0.045    0.041             260,000
                               0.044    0.042    0.041              10,660
  8149 ALTUS HLDGS      HKD    0.138    0.145     -                      -
                               0.138     -        -                      -
  8150 SEAMLESS GREEN   HKD    0.08     0.08     0.08               20,000
                               0.08     0.071    0.08                1,600
  8151 BAO SHEN HLDGS   HKD    0.07     0.07     0.07              145,000
                               0.069    0.069    0.069              10,080
  8152 M&L HOLDINGS     HKD    0.049    0.057    0.046              30,000
                               0.048    0.048    0.046               1,380
  8153 JIADING INTL GP  HKD    0.157    0.159    0.158           1,480,000
                               0.158    0.157    0.156             232,000
  8156 SINOPHARM TECH   HKD    0.022    0.023    0.023          17,330,000
                               0.022    0.022    0.021             381,410
  8158 CRMI             HKD    0.124     -       0.13                7,000
                               0.135    0.135    0.13                  890
  8159 CU VENTURE INV   HKD    0.17     0.169     -                      -
                               0.169     -        -                      -
  8160 GOLDWAY EDU      HKD    0.047    0.05      -                      -
                               0.047    0.047     -                      -
  8161 MEDINET GROUP    HKD    0.31      -        -                    400
                               0.31     0.30      -                    112
  8162 LOCO HK          HKD    0.17     0.189    0.18              160,000
                               0.18     0.18     0.173              28,000
  8163 MERDEKA FIN      HKD    0.18     0.172    0.163             140,000
                               0.162    0.144    0.162              22,700
  8166 CHINA ECO-FARM   HKD    0.057    0.061    0.061              20,000
                               0.061    0.05     0.046               1,070
  8167 NEO TELEMEDIA    HKD    0.075    0.08     0.08              404,000
                               0.08     0.077    0.077              31,160
  8168 AMASSE CAPITAL   HKD    0.179    0.186    0.187           1,910,000
                               0.182    0.182    0.177             347,420
  8169 ECO-TEK HLDGS    HKD    0.042    0.043     -                      -
                               0.042    0.038     -                      -
  8170 ALL NATION INTL  HKD TRADING SUSPENDED
  8172 LAJIN ENT        HKD    0.083    0.09     0.089             100,480
                               0.089    0.071    0.08                8,373
  8173 HEPHAESTUS HLDG  HKD    0.49     0.495     -                      -
                               0.49     0.42      -                      -
  8175 C DIGITAL CUL    HKD TRADING SUSPENDED
  8176 SUPERROBOTICS    HKD    0.50     0.49      -                      -
                               0.49      -        -                      -
* 8178 CHINA INFO TECH  HKD    2.47     2.45     2.56              864,810
                               2.40     2.40     2.39            2,108,332
  8179 PALINDA GROUP    HKD    0.10     0.098    0.093             600,000
                               0.095    0.095    0.093              55,800
  8181 SHISHI SERVICES  HKD    0.074    0.075    0.068              16,000
                               0.068    0.068    0.068               1,088
  8186 M-RESOURCES      HKD    0.38     0.38      -                      -
                               0.38     0.285     -                      -
  8188 GME GROUP        HKD    0.117    0.119    0.11              636,000
                               0.11     0.11     0.107              69,744
  8189 TEDA BIOMEDICAL  HKD    0.145    0.146     -                      -
                               0.145     -        -                      -
* 8191 HONG WEI ASIA    HKD    0.26     0.275    0.285           3,102,000
                               0.27     0.26     0.26              840,870
  8193 ASIAPAC FIN INV  HKD    0.265    0.265     -                      -
                               0.265     -        -                      -
* 8195 LEGENDARY GROUP  HKD    1.45     1.48     1.50            1,815,400
                               1.49     1.47     1.44            2,660,206
  8196 CHINA TIANYF     HKD    0.80     1.02      -                      -
                               0.80     0.69      -                      -
  8198 CRYPTO FLOW      HKD    0.47     0.49     0.47                8,000
                               0.47     0.445    0.47                3,760
  8200 SAU SAN TONG     HKD    0.94     0.95     1.00              235,000
                               0.95     0.93     0.87              223,430
  8201 PPS INT'L        HKD    0.082    0.084    0.074              30,800
                               0.074    0.071    0.074               2,236
  8203 KAISUN HOLDINGS  HKD    0.20     0.206     -                      -
                               0.20     0.188     -                      -
  8205 JIAODA WITHUB    HKD    0.115     -        -                      -
                               0.115    0.085     -                      -
  8206 S ROBOT EDU      HKD    0.039    0.054    0.046               5,000
                               0.046    0.046    0.046                 230
  8208 WMCH GLOBAL      HKD    0.035    0.035     -                      -
                               0.035    0.032     -                      -
  8209 GT STEEL W2308   HKD    0.04     0.355     -                      -
                               0.04     0.04      -                      -
  8210 DLC ASIA         HKD    0.036    0.039     -                      -
                               0.037    0.035     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.04     0.044     -                      -
                               0.04     0.036     -                      -
  8213 STARGLORY HLDGS  HKD    0.405    0.405     -                      -
                               0.405     -        -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 LUEN WONG GP     HKD    0.127    0.13      -                      -
                               0.127    0.119     -                      -
  8218 ECHO INT HOLD    HKD    0.20     0.22      -                      -
                               0.20      -        -                      -
  8219 HANVEY GROUP     HKD    0.275    0.31      -                      -
                               0.275    0.255     -                      -
  8220 BINGO GROUP      HKD    0.325    0.325     -                    200
                               0.325     -        -                     59
  8221 PF GROUP         HKD    0.025    0.03     0.034             120,000
                               0.03     0.026    0.027               3,500
  8222 E LIGHTING       HKD    0.04     0.041    0.041              64,000
                               0.041    0.038    0.04                2,568
  8223 ZYY              HKD    1.19     1.20     1.25              440,000
                               1.21     1.12     1.11              531,760
  8225 C HEALTH GP      HKD    0.28     0.265    0.265             220,000
                               0.26     0.26     0.26               57,700
  8226 KOALA FIN GP     HKD    0.239    0.245    0.234             420,000
                               0.234    0.227    0.222              95,690
  8227 HAITIAN ANTENNA  HKD    0.44     0.44      -                      -
                               0.44     0.43      -                      -
  8228 NATIONAL ARTS    HKD TRADING SUSPENDED
  8229 FUTURE DATA      HKD    0.58     0.62     0.63              265,000
                               0.62     0.60     0.60              161,050
  8232 CLASSIFIED GP    HKD    0.04     0.042    0.04               85,000
                               0.038    0.038    0.037               3,220
  8237 LINK HOLDINGS    HKD    0.021    0.022    0.022           1,648,000
                               0.022    0.021    0.018              33,760
  8238 WINTO GROUP      HKD    0.355    0.37     0.37              189,600
                               0.37     0.36     0.345              67,806
  8239 CAPITAL FIN-NEW  HKD    0.45      -        -                    460
                               0.45     0.33      -                    133
  8241 YING KEE TEA     HKD    0.209    0.206     -                      -
                               0.206    0.187     -                      -
  8245 ZHAO XIAN INT'L  HKD    0.18     0.155    0.174           1,050,000
                               0.154    0.135    0.154             176,520
  8246 ZHONGHUA GAS     HKD    0.158    0.155    0.155              80,000
                               0.155    0.15     0.155              12,400
  8247 BIOSINO BIO-TEC  HKD    1.13     1.28      -                      -
                               1.13     1.04      -                      -
  8249 RUIYUAN IC TECH  HKD    0.074    0.08     0.066              15,000
                               0.066    0.066    0.063                 965
  8250 SILK RD ENERGY   HKD    0.013    0.013    0.013             640,000
                               0.013    0.012    0.012               7,920
  8257 GENES TECH       HKD    0.132    0.145    0.147             230,000
                               0.145    0.13     0.142              33,730
  8262 SUPER STRONG     HKD    0.185    0.209     -                      -
                               0.185     -        -                      -
  8267 LINEKONG         HKD    0.20      -       0.183               8,000
                               0.183    0.183    0.183               1,464
  8268 SMART CITY DEV   HKD    0.67     0.75      -                      -
                               0.67     0.60      -                      -
  8269 WEALTH GLORY     HKD    0.155    0.141     -                      -
                               0.141    0.137     -                      -
  8270 CHINA CBM        HKD    1.10     1.17      -                      -
                               1.10     0.95      -                      -
  8271 GDC              HKD    0.09     0.11     0.09               46,000
                               0.09     0.086    0.09                4,140
  8275 STATE INNOVAT    HKD    0.25     0.26     0.265           1,860,600
                               0.255    0.24     0.255             482,176
  8277 STEEDORIENTAL    HKD    0.10     0.11      -                      -
                               0.10     0.086     -                      -
  8279 AGTECH HOLDINGS  HKD    0.25     0.25     0.25              222,000
                               0.248    0.243    0.243              55,018
  8280 CDV HOLDINGS     HKD    0.066    0.072    0.073             128,000
                               0.071    0.066    0.066               8,120
  8281 CH GOLD CLASSIC  HKD    0.195    0.195     -                      -
                               0.195     -        -                      -
  8282 GAMEONE          HKD    0.219    0.23     0.219              20,000
                               0.219    0.219    0.219               4,332
  8283 ZHONGSHI MINAN   HKD    0.20     0.199     -                      -
                               0.199    0.183     -                      -
  8285 SLING GROUP      HKD    0.055    0.055     -                      -
                               0.055    0.047     -                      -
  8286 CCOE             HKD TRADING SUSPENDED
  8287 ZIONCOM          HKD TRADING SUSPENDED
  8290 AHSAY BACKUP     HKD    0.026    0.026     -                      -
                               0.026    0.023     -                      -
  8291 WAN CHENG METAL  HKD    0.124    0.145    0.122              15,000
                               0.115    0.103    0.115               1,777
* 8292 WORLDGATEGLOBAL  HKD    0.26     0.27     0.275           3,691,000
                               0.27     0.26     0.25            1,000,190
  8293 SINGASIA HLDG    HKD    0.027    0.027    0.028              20,000
                               0.027    0.024    0.025                 545
  8295 KINGWISOFT TECH  HKD    0.11     0.104    0.11            4,440,000
                               0.10     0.101    0.10              453,920
  8296 SINO-LIFE GROUP  HKD    0.158    0.165    0.158           1,000,000
                               0.152    0.152    0.15              151,312
  8297 OCEAN STAR TECH  HKD    0.144    0.149    0.151             430,000
                               0.149    0.146    0.149              64,427
* 8299 GRAND T G GOLD   HKD    0.137    0.135    0.143         180,392,000
                               0.135    0.134    0.135          24,896,464
  8300 ROYALGPHLG       HKD    0.019    0.019     -                      -
                               0.019    0.017     -                      -
  8305 TONG KEE HLDG    HKD    0.018    0.018    0.018           1,470,000
                               0.018    0.016    0.016              24,360
  8307 MEDICSKIN        HKD    0.25     0.26      -                      -
                               0.25      -        -                      -
  8308 GUDOU HLDGS      HKD    0.202    0.226    0.226           1,248,000
                               0.226    0.186    0.186             257,244
  8309 MANSHING GLOBAL  HKD    0.085    0.09      -                      -
                               0.085    0.082     -                      -
  8310 DAFENG PORT      HKD    0.085    0.094     -                      -
                               0.085    0.082     -                      -
  8311 PERFECT OPT      HKD    0.111     -       0.106             420,000
                               0.106    0.10     0.106              44,520
  8313 ZACD             HKD    0.055    0.055     -                      -
                               0.055    0.051     -                      -
  8315 GREATWALLE INC   HKD    0.26     0.28     0.27               10,000
                               0.27     0.243    0.27                2,700
  8316 CHINA HONGBAO    HKD    0.85     0.84     0.85               90,000
                               0.83     0.82     0.81               74,100
  8317 FINET GROUP      HKD    0.35     0.38      -                      -
                               0.35     0.35      -                      -
  8319 EXPERT SYS       HKD    0.105    0.107     -                      -
                               0.105    0.098     -                      -
  8320 AEC GROUP        HKD    0.093    0.092    0.092             100,000
                               0.092    0.082    0.092               9,200
  8321 TAI KAM HLDGS    HKD    0.236    0.345     -                      -
                               0.236     -        -                      -
  8325 CHINA SMARTPAY   HKD    0.045    0.047    0.045              10,000
                               0.045    0.045    0.045                 450
  8326 TK NEW ENERGY    HKD    0.185    0.192     -                      -
                               0.192     -        -                      -
* 8328 XY ELEC STORAGE  HKD    3.78     3.88     4.03              376,000
                               3.88     3.86     3.78            1,474,440
  8329 NEP INTERLONG    HKD    0.152    0.156    0.157             330,000
                               0.156    0.153    0.152              51,240
  8331 P.B. GROUP       HKD    0.229    0.229     -                      -
                               0.229     -        -                      -
  8333 ASTRUM FIN       HKD    0.64     0.88      -                      -
                               0.64      -        -                      -
  8337 DIRECTEL         HKD    0.28     0.30      -                      -
                               0.28      -        -                      -
  8340 ZIJING INTL FIN  HKD    0.31     0.365     -                      -
                               0.31     0.305     -                      -
  8341 AESO HOLDING     HKD    0.215    0.215     -                      -
                               0.215    0.199     -                      -
  8347 F8 ENT           HKD    0.22     0.235     -                      -
                               0.22     0.205     -                      -
  8348 BINHAI TEDA      HKD    0.32     0.325     -                      -
                               0.32     0.29      -                      -
  8349 GUIXIN GROUP     HKD    1.08     1.05     1.05              200,000
                               1.02     1.02     1.02              206,000
  8350 EXCALIBURGLOBAL  HKD    0.074    0.089     -                      -
                               0.075    0.075     -                      -
  8353 ANACLE           HKD    0.38     0.38      -                      -
                               0.38      -        -                      -
  8356 CNC HOLDINGS     HKD TRADING SUSPENDED
  8357 REPUBLIC HC      HKD    0.226    0.226     -                      -
                               0.226    0.202     -                      -
* 8360 AL GROUP         HKD    1.60     1.56     1.60              816,800
                               1.56     1.54     1.53            1,277,596
  8362 WINNING TOWER    HKD    0.035    0.036     -                      -
                               0.035    0.032     -                      -
  8363 SDM EDUCATION    HKD    0.103    0.103    0.107             624,000
                               0.103    0.101    0.103              65,232
* 8365 HATCHER GROUP    HKD    1.20     1.18     1.24            4,845,000
                               1.18     1.16     1.15            5,806,150
  8366 ZJ UNITED INV    HKD    0.041    0.043    0.041             620,000
                               0.041    0.04     0.039              24,200
  8367 SIMPLICITY HLDG  HKD    0.164    0.167    0.164           1,000,000
                               0.163    0.163    0.163             163,800
  8368 CREATIVE CHINA   HKD    0.21     0.24     0.22               40,000
                               0.22     0.191    0.22                8,920
  8370 ZHI SHENG GP     HKD    0.064    0.079     -                      -
                               0.064    0.064     -                      -
  8371 TASTEGOURMET GP  HKD    1.43     1.45     1.43               40,000
                               1.43     1.41     1.43               57,200
  8372 GBG HOLDINGS     HKD    0.074    0.074     -                      -
                               0.074    0.073     -                      -
  8373 INDIGO STAR      HKD    0.212    0.213    0.214           2,455,000
                               0.212    0.209    0.21              521,945
  8375 VERTICAL INT'L   HKD    0.16     0.176    0.16               20,000
                               0.16     0.148    0.16                3,200
  8377 HARBOUR EQUINE   HKD    0.33     0.33      -                      -
                               0.33     0.29      -                      -
  8379 PRIME INTEL      HKD    0.105    0.105    0.104              20,000
                               0.104    0.086    0.104               2,080
  8383 LINOCRAFT HLDGS  HKD    0.095    0.102    0.102              96,000
                               0.102    0.095    0.095               9,736
  8385 PROSPEROUSPRINT  HKD    0.038    0.039     -                      -
                               0.038    0.033     -                      -
  8391 CORNERSTONE TEC  HKD    0.87     0.86     0.88              544,000
                               0.86     0.85     0.85              466,760
  8392 SATU HOLDINGS    HKD    0.094    0.097    0.094              80,000
                               0.094    0.09     0.09                7,400
  8395 TREE HOLDINGS    HKD    0.79     0.79     0.79              620,000
                               0.78     0.78     0.76              480,400
  8400 ASIA PIONEER     HKD    0.03     0.03      -                      -
                               0.03     0.028     -                      -
  8401 STREAM IDEAS     HKD    0.27     0.28     0.28               20,000
                               0.28     0.26     0.28                5,600
* 8402 GT STEEL GROUP   HKD    1.98     2.00     2.18              615,000
                               1.97     1.97     1.97            1,261,850
  8403 DOWWAY           HKD    0.94     0.94     0.94               20,000
                               0.94     0.90     0.94               18,800
  8405 HANG CHI HLDG    HKD    0.81     0.89     0.81               52,000
                               0.81     0.81     0.81               42,120
  8406 CHINA ORAL IND   HKD    0.202    0.206    0.21              830,000
                               0.20     0.20     0.198             169,130
  8411 K W NELSON GP    HKD    0.133    0.15      -                      -
                               0.133    0.128     -                      -
  8412 NEW AMANTE       HKD    0.42     0.42     0.42               50,000
                               0.42     0.41     0.42               21,000
  8413 ASIA GROCERY     HKD    0.355    0.34     0.37              310,000
                               0.355    0.335    0.325             105,600
  8416 HM INTL HLDGS    HKD    0.127    0.126     -                      -
                               0.126    0.109     -                      -
  8417 DADI EDU         HKD    0.017    0.021     -                      -
                               0.017    0.016     -                      -
  8418 OPTIMA AUTO      HKD    0.88     0.90     0.90              236,000
                               0.88     0.86     0.87              211,300
  8419 AV PROMOTIONS    HKD    0.125    0.148    0.14               90,000
                               0.14     0.14     0.139              12,595
  8420 NEXION TECH      HKD    0.058    0.056    0.054             235,000
                               0.054    0.054    0.054              12,690
  8422 WT GROUP         HKD    0.091    0.106     -                      -
                               0.095    0.095     -                      -
* 8423 CHI HO DEV       HKD    0.048    0.046    0.046          16,650,000
                               0.045    0.045    0.039             683,560
  8425 HING MING HLDGS  HKD    0.26     0.28      -                      -
                               0.26     0.237     -                      -
  8426 MODERN LIVING    HKD    0.16     0.16     0.16               50,000
                               0.16     0.155    0.16                8,000
  8427 SK TARGET        HKD    0.104    0.122    0.104             168,000
                               0.104    0.104    0.094              17,400
  8428 CBK HOLDINGS     HKD    0.37     0.44     0.44              113,720
                               0.44     0.41     0.41               49,302
  8429 SV VISION        HKD    0.041    0.041    0.041             400,000
                               0.041    0.037    0.037              16,035
  8430 C&N HOLDINGS     HKD    0.305    0.315    0.315             290,750
                               0.315    0.31     0.30               90,087
  8431 HAO BAI INTL     HKD    0.265    0.26      -                      -
                               0.26     0.24      -                      -
  8432 BAR PACIFIC      HKD    0.073    0.074     -                      -
                               0.073    0.066     -                      -
  8436 TAKBO GROUP      HKD    0.236    0.28      -                      -
                               0.236    0.232     -                      -
  8437 RMH HOLDINGS     HKD    0.11     0.115    0.11               48,000
                               0.11     0.103    0.105               5,160
  8439 SOMERLEY CAP     HKD    0.80     0.87     0.85                4,000
                               0.85     0.67     0.85                3,400
  8445 NOBLE ENG GP     HKD    1.19     1.19     1.19               80,000
                               1.19     1.15     1.19               95,200
* 8446 ITP HOLDINGS     HKD    8.42     8.47     8.53            1,376,000
                               8.46     8.44     8.36           11,592,600
  8447 MS CONCEPT       HKD    0.053    0.052    0.053             320,000
                               0.051    0.051    0.051              16,560
  8448 UNI PRINTSHOP    HKD    0.029    0.03     0.029             780,000
                               0.029    0.028    0.029              22,620
  8450 EDICO HOLDINGS   HKD    0.045    0.045    0.044              20,000
                               0.044    0.044    0.044                 880
  8451 SUNLIGHT HLDGS   HKD    0.057    0.057    0.056             140,000
                               0.056    0.052    0.053               7,750
  8452 FY FINANCIAL     HKD    0.55     0.60      -                      -
                               0.55      -        -                      -
  8455 LAI GROUP        HKD    0.032    0.034     -                      -
                               0.032    0.03      -                      -
  8456 MANSION INTL     HKD    0.25     0.285     -                      -
                               0.25     0.241     -                      -
  8460 BASETROPHY GP    HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.052    0.059    0.056             330,000
                               0.053    0.051    0.049              17,090
  8471 REACH NEW HLDGS  HKD    0.22     0.234    0.234             300,000
                               0.234     -       0.221              66,430
  8472 LAPCO HOLDINGS   HKD    0.078    0.087    0.076             250,000
                               0.077    0.077    0.075              18,970
  8473 MI MING MART     HKD    0.158    0.17     0.17            1,200,000
                               0.17     0.165    0.158             203,130
  8475 K GROUP HLDGS    HKD    0.45     0.495     -                      -
                               0.45     0.365     -                      -
  8476 OCEAN ONE HLDG   HKD    0.73     0.74     0.74              174,000
                               0.74     0.72     0.73              128,560
* 8479 JTF INTL         HKD    0.58     0.58     0.57            2,004,000
                               0.57     0.56     0.56            1,142,240
  8480 FURNIWEB         HKD    0.265    0.32      -                      -
                               0.265    0.265     -                      -
  8481 SHENGLONG INTL   HKD    0.13     0.154     -                      -
                               0.13     0.112     -                      -
  8482 WAN LEADER       HKD    0.077    0.085    0.08              480,000
                               0.079    0.078    0.079              38,340
  8483 MAX SIGHT GROUP  HKD    0.076    0.075    0.071              32,000
                               0.07     0.07     0.07                2,248
  8487 ISP GLOBAL       HKD    0.25     0.25     0.25              168,000
                               0.25     0.249    0.249              41,848
  8489 GP LOGISTICS     HKD    0.245    0.25     0.245             255,000
                               0.242    0.242    0.242              61,875
  8490 NICHE-TECH SEMI  HKD    0.233    0.237    0.241             215,000
                               0.237    0.232    0.224              49,610
  8491 COOL LINK        HKD    0.80     0.81     0.84              595,000
                               0.78     0.77     0.78              480,900
  8493 DRAGON KING GP   HKD    0.04     0.047     -                  4,800
                               0.04     0.038     -                    144
  8495 1957 & CO.       HKD    0.315    0.34      -                      -
                               0.315    0.295     -                      -
  8496 GLOBAL UIN       HKD    0.445    0.42     0.43               35,000
                               0.42     0.415    0.42               14,925
  8500 ICONCULTURE      HKD    0.24     0.24      -                      -
                               0.24     0.22      -                      -
  8501 SANBASE CORP     HKD    0.445    0.51      -                      -
                               0.445    0.405     -                      -
  8502 OCEAN LINE PORT  HKD    0.25     0.265     -                      -
                               0.25     0.246     -                      -
  8507 I.CENTURY HLDG   HKD    0.112    0.112     -                      -
                               0.112    0.108     -                      -
  8509 WINE'S LINK      HKD    0.36     0.375     -                      -
                               0.36     0.335     -                      -
  8510 TOPSTANDARDCORP  HKD    0.051    0.051     -                      -
                               0.051    0.045     -                      -
  8511 MIN FU INTL      HKD    0.128    0.139    0.14            3,800,000
                               0.139    0.13     0.122             481,852
  8512 HYFUSIN GROUP    HKD    0.15     0.15     0.146              10,000
                               0.146    0.145    0.146               1,460
  8513 IAG HOLDINGS     HKD    0.061    0.062    0.062              32,000
                               0.062    0.055    0.062               1,984
  8516 GRAND TALENTS    HKD    0.155    0.155    0.154              10,000
                               0.154    0.138    0.154               1,540
  8519 JIA GROUP        HKD    0.039    0.038     -                      -
                               0.038    0.035     -                      -
  8521 ST INTL HLDGS    HKD    0.093    0.108     -                      -
                               0.093    0.086     -                      -
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.365    0.40     0.365             150,000
                               0.365    0.32     0.365              54,750
  8526 WING FUNG GROUP  HKD    0.157    0.169    0.139              30,000
                               0.139    0.138    0.138               4,150
  8527 JLOGO HLDGS      HKD    0.80     0.77     0.80              135,000
                               0.74     0.65     0.62               92,100
  8532 POLYFAIR HLDGS   HKD    0.04     0.041    0.04              296,000
                               0.04     0.037    0.039              11,824
  8535 VISTAR HOLDINGS  HKD    0.108    0.107     -                      -
                               0.107    0.10      -                      -
  8536 TL NATURAL GAS   HKD    0.111    0.123     -                      -
                               0.111    0.109     -                      -
  8537 CHONG FAI JEWEL  HKD    0.049    0.049    0.049              10,000
                               0.049    0.047    0.049                 490
  8540 VICTORY SEC      HKD    2.10      -        -                      -
                               2.10     2.10      -                      -
  8545 AMUSE GROUP      HKD    0.027    0.026    0.027           2,720,000
                               0.025    0.025    0.025              69,304
  8547 PACIFIC LEGEND   HKD    0.057    0.056    0.057           2,400,000
                               0.056    0.055    0.053             134,010
  8569 CAPITAL FIN-OLD  HKD    0.54      -        -                      -
                               0.54      -        -                      -
  8570 JIMU GROUP       HKD    0.37     0.37      -                      -
                               0.37     0.25      -                      -
  8601 BOLTEK           HKD    0.25     0.27     0.265             200,000
                               0.265    0.243    0.25               50,950
  8603 FAMEGLOW         HKD    0.60     0.65     0.61              320,000
                               0.61     0.61     0.60              192,200
  8606 KINETIX SYSTEMS  HKD    0.18     0.174    0.182           2,080,000
                               0.173    0.173    0.168             359,800
* 8607 NARNIA GROUP     HKD    0.42     0.415    0.42           34,455,000
                               0.41     0.41     0.41           14,276,200
  8609 EGGRICULTURE     HKD    0.26     0.265     -                      -
                               0.26     0.255     -                      -
  8611 MINDTELL TECH    HKD    0.055    0.061     -                      -
                               0.055    0.054     -                      -
  8612 WORLD SUPER      HKD    0.102    0.098    0.099           2,840,000
                               0.089    0.089    0.088             261,570
  8613 ORIENTAL PAY     HKD    0.174    0.17     0.168              30,000
                               0.168    0.168    0.151               4,840
  8616 SUNRAY ENG GP    HKD    0.054    0.054     -                      -
                               0.054    0.051     -                      -
  8617 BEST LINKING     HKD    1.30     1.39     1.30               10,000
                               1.30     1.29     1.29               12,950
  8619 WAC HOLDINGS     HKD    0.036    0.036     -                      -
                               0.036    0.031     -                      -
  8620 AE LOGISTICS     HKD    0.134    0.134    0.127             485,000
                               0.126    0.123    0.121              59,585
  8621 METROPOLIS CAP   HKD    0.03     0.03     0.03               24,000
                               0.03     0.025    0.03                  720
  8622 HUAKANG BIOMED   HKD    0.195    0.21      -                      -
                               0.195    0.19      -                      -
  8623 CHINA SAFTOWER   HKD    0.053    0.057     -                      -
                               0.053    0.052     -                      -
  8627 ORANGE TOUR      HKD    0.152    0.151     -                      -
                               0.151    0.143     -                      -
  8631 SUN KONG HLDGS   HKD    0.05     0.051    0.051              80,000
                               0.051    0.05     0.051               4,080
* 8635 NOVACON TECH     HKD    0.218    0.29     0.285           3,424,000
                               0.285    0.275    0.23              873,444
  8645 MICHONG META     HKD    0.79     0.80      -                      -
                               0.79     0.79      -                      -
  8646 CHINA HONGGUANG  HKD    0.36     0.37     0.395              36,000
                               0.37     0.355    0.355              13,170
  8657 TRUE PARTNER     HKD    0.435    0.475     -                      -
                               0.435    0.435     -                      -
  8659 YIK WO INTL      HKD    0.58     0.60     0.58               40,000
                               0.58     0.58     0.58               23,200
  8668 YING HAI GROUP   HKD    0.117    0.124     -                 80,000
                               0.117    0.117     -                  9,440
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8005 YUXING INFOTECH  < >[ ]/-//[ Y16,000-0.23 Y4,000-0.238 ]< >
 8006 SINO SPLENDID    < >[ ]/-//[ D37-0.188 10,000-0.20 ]< >
 8007 GLOBALSTRAT      < >[ 170,000-0.22 10,000-0.215 ]/-//[ 10,000,000-0.213 
                       30,000-0.212 Y7,520,000-0.213 290,000-0.215 
                       10,000-0.216 4,000,000-0.215 ]< >
 8011 POLYARD PETRO    < >[ D1,500-0.143 ]/-//[ Y360,000-0.15 D15,000-0.143 ]
                       < >
 8013 ECI TECH         < >[ 140,000-0.031 860,000-0.03 460,000-0.031 
                       Y80,000-0.031 ]/-//[ 700,000-0.031 Y200,000-0.031 
                       60,000-0.032 Y140,000-0.033 100,000-0.034 
                       Y100,000-0.035 Y100,000-0.033 Y200,000-0.036 
                       100,000-0.037 20,000-0.044 20,000-0.038 20,000-0.044 
                       20,000-0.035 160,000-0.04 40,000-0.039 20,000-0.043 
                       80,000-0.04 40,000-0.042 ]< 220,000-0.044 
                       U240,000-0.044 180,000-0.044 >
 8017 TRADEGO          < >[ ]/-//[ Y4,000-1.02 4,000-1.02 4,000-0.99 
                       8,000-1.00 4,000-1.01 20,000-1.02 2,548,000-1.01 ]< >
 8019 HAO WEN HLDGS    < >[ ]/-//[ D7,500-0.21 ]< >
 8021 WLS HOLDINGS     < >[ 780,000-0.065 10,000-0.066 10,000-0.068 
                       980,000-0.066 10,000-0.069 500,000-0.066 30,000-0.069 
                       230,000-0.067 800,000-0.066 ]/-//[ 710,000-0.066 
                       30,000-0.065 1,430,000-0.066 30,000-0.067 630,000-0.068 
                       ]< >
 8026 CB GLOBAL        < >[ 10,000-0.265 30,000-0.26 10,000-0.25 ]/-//[ 
                       11,000-0.285 ]< >
 8031 ETS GROUP        < >[ 12,000-0.214 ]/-//[ ]< >
 8032 VIVA CHINA       < >[ 136,000-1.45 88,000-1.46 Y8,000-1.46 144,000-1.45 
                       8,000-1.44 X8,000-1.46 32,000-1.44 8,000-1.46 
                       96,000-1.44 Y8,000-1.44 96,000-1.44 56,000-1.43 
                       32,000-1.44 240,000-1.42 24,000-1.41 128,000-1.42 
                       Y8,000-1.42 D6,069-1.38 16,000-1.43 32,000-1.41 
                       16,000-1.43 8,000-1.41 8,000-1.43 8,000-1.41 
                       16,000-1.42 200,000-1.41 Y8,000-1.42 16,000-1.42 
                       120,000-1.41 592,000-1.40 8,000-1.42 104,000-1.40 
                       8,000-1.41 24,000-1.40 8,000-1.41 312,000-1.40 
                       32,000-1.41 320,000-1.40 16,000-1.41 136,000-1.40 
                       8,000-1.39 16,000-1.40 400,000-1.39 224,000-1.38 
                       208,000-1.37 40,000-1.38 136,000-1.39 40,000-1.40 
                       40,000-1.41 ]/-//[ 16,000-1.41 8,000-1.40 232,000-1.41 
                       136,000-1.42 16,000-1.43 8,000-1.42 16,000-1.43 
                       8,000-1.42 8,000-1.43 16,000-1.42 8,000-1.43 8,000-1.42 
                       16,000-1.43 8,000-1.41 24,000-1.43 8,000-1.41 
                       16,000-1.43 8,000-1.41 16,000-1.43 8,000-1.41 
                       32,000-1.43 8,000-1.41 24,000-1.43 8,000-1.41 
                       8,000-1.43 8,000-1.42 8,000-1.43 Y8,000-1.43 8,000-1.43 
                       8,000-1.41 40,000-1.43 8,000-1.41 16,000-1.43 
                       8,000-1.41 16,000-1.43 8,000-1.41 16,000-1.43 
                       16,000-1.42 16,000-1.43 8,000-1.42 8,000-1.43 
                       112,000-1.42 8,000-1.41 16,000-1.42 8,000-1.41 
                       8,000-1.42 240,000-1.41 16,000-1.42 8,000-1.40 
                       40,000-1.42 8,000-1.40 16,000-1.41 32,000-1.42 
                       8,000-1.40 16,000-1.42 8,000-1.41 144,000-1.42 
                       48,000-1.43 40,000-1.44 40,000-1.45 24,000-1.43 
                       16,000-1.44 16,000-1.43 16,000-1.42 8,000-1.43 
                       Y8,000-1.43 8,000-1.43 8,000-1.41 16,000-1.43 
                       56,000-1.42 24,000-1.43 8,000-1.41 16,000-1.42 
                       176,000-1.41 336,000-1.40 8,000-1.41 Y8,000-1.41 
                       16,000-1.41 48,000-1.40 32,000-1.41 192,000-1.40 
                       8,000-1.39 184,000-1.40 8,000-1.39 8,000-1.41 ]< 
                       448,000-1.40 >
 8035 JANCO HOLDINGS   < >[ Y20,000-0.15 ]/-//[ ]< >
 8036 EBROKER GROUP    < >[ ]/-//[ 50,000-0.08 ]< >
 8037 CH BIOTECH SER   < >[ ]/-//[ 5,000-1.06 10,000-1.07 ]< >
 8039 CHINA COME RIDE  < >[ 48,000-0.78 24,000-0.76 24,000-0.75 ]/-//[ 
                       16,000-0.73 16,000-0.74 48,000-0.73 24,000-0.74 ]< >
 8040 COOLPOINT INNO   < >[ 65,000-0.55 315,000-0.54 ]/-//[ 205,000-0.54 ]< >
 8041 LUXEY INT'L      < 20,000-0.365 >[ 40,000-0.365 20,000-0.37 
                       100,000-0.365 ]/-//[ 140,000-0.365 40,000-0.37 
                       Y20,000-0.37 ]< >
 8042 KOS INTL         < >[ 240,000-0.084 190,000-0.086 ]/-//[ 150,000-0.086 
                       30,000-0.088 10,000-0.09 ]< >
 8045 NANDASOFT        < >[ ]/-//[ D3,750-0.11 ]< >
 8048 YU TAK INT'L     < >[ ]/-//[ 20,000-0.027 20,000-0.026 2,000-0.024 
                       2,000-0.026 20,000-0.024 ]< >
 8049 JILIN CHANGLONG  < >[ 40,000-1.08 24,000-1.11 ]/-//[ 80,000-1.11 ]< >
 8050 QUANTUM THINK    < >[ ]/-//[ 48,000-0.17 ][ ]< >
 8051 CIRCUTECH        < >[ 400-3.68 ]/-//[ 600-3.43 ]< >
 8052 LUK HING ENT     < >[ 200,000-0.019 ]/-//[ 300,000-0.018 10,000-0.019 ]
                       < >
 8053 PIZU GROUP       < >[ 80,000-0.35 40,000-0.345 40,000-0.34 60,000-0.345 
                       120,000-0.34 80,000-0.35 40,000-0.355 20,000-0.35 ]/-//
                       [ 200,000-0.345 80,000-0.35 80,000-0.345 80,000-0.35 ]
                       < >
 8056 LIFE CONCEPTS    < 5,000-0.26 >[ Y10,000-0.255 30,000-0.26 15,000-0.241 
                       180,000-0.24 10,000-0.241 40,000-0.245 15,000-0.246 
                       10,000-0.247 10,000-0.248 50,000-0.249 5,000-0.246 
                       355,000-0.245 70,000-0.246 20,000-0.243 65,000-0.246 
                       80,000-0.25 85,000-0.255 50,000-0.26 30,000-0.265 
                       135,000-0.26 170,000-0.255 Y25,000-0.255 105,000-0.255 
                       675,000-0.25 90,000-0.247 10,000-0.246 40,000-0.247 
                       130,000-0.25 ]/-//[ 150,000-0.25 Y30,000-0.25 
                       400,000-0.25 50,000-0.249 170,000-0.248 Y35,000-0.248 
                       10,000-0.248 Y50,000-0.248 25,000-0.248 Y205,000-0.248 
                       Y150,000-0.247 30,000-0.248 Y65,000-0.248 90,000-0.248 
                       10,000-0.25 30,000-0.255 Y60,000-0.25 170,000-0.255 
                       50,000-0.26 ]< >
 8057 MADISON HLDG     < >[ ]/-//[ 1,252,000-0.32 16,000-0.325 48,000-0.32 ]< >
 8059 GLORY FLAME      < >[ ]/-//[ 15,000-0.018 300,000-0.016 5,000-0.018 ]< >
 8065 KML TECH         < >[ 20,000-0.18 ]/-//[ 160,000-0.18 ]< >
 8067 OUC HOLDINGS     < >[ ]/-//[ 6,000-0.49 ]< >
 8069 WWPKG HOLDINGS   < >[ 30,000-0.139 5,000-0.14 150,000-0.136 
                       240,000-0.137 160,000-0.136 5,000-0.137 490,000-0.135 
                       510,000-0.134 10,000-0.135 5,000-0.134 10,000-0.135 
                       5,000-0.137 ]/-//[ 200,000-0.137 ]< >
 8072 ROMA META GROUP  < >[ ]/-//[ 40,000-0.036 160,000-0.035 180,000-0.034 
                       620,000-0.033 ]< >
 8076 SING LEE         < >[ 10,000-0.017 400,000-0.016 ]/-//[ 700,000-0.017 ]
                       < >
 8079 EASY REPAY FIN   < >[ 45,000-0.17 5,000-0.174 ]/-//[ 10,000-0.174 ]< >
 8080 NAS HOLDINGS     < >[ ]/-//[ 4,000-0.355 ]< >
 8081 HANG TAI YUE GP  < >[ ]/-//[ 30,000-0.08 10,000-0.079 ]< >
 8082 YEAH YEAH GROUP  < >[ 490,000-0.029 600,000-0.028 290,000-0.029 ]/-//[ 
                       220,000-0.029 ]< >
 8083 CHINA YOUZAN     < 40,000-0.215 >[ 12,000-0.215 1,292,000-0.22 
                       44,000-0.219 96,000-0.22 28,000-0.219 444,000-0.22 
                       12,000-0.219 16,000-0.22 924,000-0.221 36,000-0.222 
                       100,000-0.221 124,000-0.222 Y664,000-0.222 
                       144,000-0.222 1,516,000-0.223 1,132,000-0.224 
                       16,000-0.225 300,000-0.224 136,000-0.225 216,000-0.224 
                       380,000-0.225 116,000-0.224 40,000-0.225 792,000-0.224 
                       40,000-0.225 468,000-0.224 4,120,000-0.225 
                       Y60,000-0.225 3,652,000-0.225 756,000-0.226 
                       148,000-0.227 160,000-0.226 40,000-0.225 52,000-0.227 
                       8,000-0.226 792,000-0.227 32,000-0.228 48,000-0.227 
                       4,000-0.228 44,000-0.227 96,000-0.226 116,000-0.227 
                       1,668,000-0.226 1,544,000-0.225 60,000-0.226 
                       500,000-0.225 40,000-0.226 224,000-0.225 Y20,000-0.225 
                       204,000-0.225 368,000-0.226 1,652,000-0.225 
                       108,000-0.226 Y88,000-0.226 312,000-0.225 Y4,000-0.225 
                       176,000-0.225 492,000-0.226 80,000-0.225 4,000-0.226 
                       360,000-0.225 88,000-0.226 160,000-0.225 152,000-0.226 
                       36,000-0.225 20,000-0.226 756,000-0.225 Y20,000-0.225 
                       980,000-0.225 252,000-0.226 124,000-0.225 Y12,000-0.225 
                       728,000-0.225 296,000-0.226 400,000-0.225 72,000-0.226 
                       24,000-0.225 Y48,000-0.225 684,000-0.225 124,000-0.226 
                       640,000-0.225 120,000-0.224 80,000-0.225 4,000-0.224 
                       28,000-0.225 2,340,000-0.224 100,000-0.225 4,000-0.223 
                       336,000-0.225 120,000-0.224 48,000-0.223 Y40,000-0.223 
                       32,000-0.224 4,000-0.223 28,000-0.224 20,000-0.223 
                       144,000-0.224 Y64,000-0.224 40,000-0.224 4,000-0.223 
                       1,152,000-0.224 8,000-0.223 Y12,000-0.223 8,000-0.223 
                       Y8,000-0.224 24,000-0.224 100,000-0.223 68,000-0.224 
                       4,000-0.223 2,004,000-0.224 4,000-0.223 56,000-0.224 
                       12,000-0.223 24,000-0.224 12,000-0.223 20,000-0.224 
                       4,000-0.223 260,000-0.224 8,000-0.223 20,000-0.224 
                       4,000-0.223 40,000-0.224 904,000-0.223 20,000-0.224 
                       16,000-0.223 Y140,000-0.223 148,000-0.223 Y52,000-0.223 
                       6,076,000-0.223 148,000-0.222 Y72,000-0.222 
                       480,000-0.222 8,000-0.221 80,000-0.222 Y100,000-0.222 
                       100,000-0.223 100,000-0.222 80,000-0.223 308,000-0.222 
                       Y48,000-0.222 524,000-0.221 Y52,000-0.221 40,000-0.221 
                       Y48,000-0.221 8,000-0.221 Y80,000-0.221 136,000-0.221 
                       32,000-0.222 268,000-0.221 452,000-0.22 Y16,000-0.22 
                       1,184,000-0.22 208,000-0.219 80,000-0.22 
                       1,324,000-0.219 548,000-0.218 160,000-0.219 
                       52,000-0.218 Y36,000-0.218 28,000-0.218 8,000-0.219 
                       16,000-0.218 104,000-0.219 140,000-0.218 Y100,000-0.218 
                       52,000-0.218 Y4,000-0.218 116,000-0.218 44,000-0.219 
                       248,000-0.218 1,264,000-0.219 36,000-0.22 172,000-0.219 
                       8,000-0.22 528,000-0.219 Y84,000-0.219 12,000-0.22 
                       56,000-0.219 44,000-0.22 4,000-0.219 124,000-0.22 
                       12,000-0.219 40,000-0.22 204,000-0.219 908,000-0.22 
                       20,000-0.221 12,000-0.22 200,000-0.221 312,000-0.22 
                       532,000-0.221 804,000-0.22 96,000-0.219 148,000-0.22 
                       12,000-0.221 108,000-0.22 4,000-0.221 32,000-0.22 
                       64,000-0.221 4,000-0.22 88,000-0.221 8,000-0.22 
                       4,000-0.221 36,000-0.22 4,000-0.221 4,000-0.22 
                       520,000-0.221 4,000-0.22 28,000-0.221 16,000-0.222 
                       112,000-0.221 32,000-0.22 44,000-0.222 Y92,000-0.222 ]
                       /-//[ 600,000-0.222 4,000-0.221 Y424,000-0.222 
                       340,000-0.222 88,000-0.221 12,000-0.222 784,000-0.221 
                       4,000-0.22 8,000-0.221 820,000-0.22 24,000-0.221 
                       164,000-0.22 Y100,000-0.22 1,472,000-0.22 40,000-0.221 
                       192,000-0.219 500,000-0.22 88,000-0.219 524,000-0.22 
                       4,000-0.219 4,000-0.221 8,000-0.219 8,000-0.22 
                       4,000-0.219 24,000-0.22 48,000-0.219 32,000-0.22 
                       12,000-0.221 80,000-0.22 Y100,000-0.22 108,000-0.22 
                       20,000-0.219 100,000-0.22 304,000-0.219 12,000-0.221 
                       72,000-0.219 44,000-0.22 4,000-0.219 500,000-0.22 
                       4,000-0.219 72,000-0.22 1,056,000-0.219 16,000-0.22 
                       1,144,000-0.218 Y4,000-0.219 148,000-0.218 
                       496,000-0.217 12,000-0.219 76,000-0.217 4,000-0.218 
                       260,000-0.217 12,000-0.218 456,000-0.217 640,000-0.218 
                       84,000-0.219 4,000-0.218 348,000-0.219 12,000-0.22 
                       80,000-0.219 4,000-0.22 192,000-0.219 4,000-0.22 
                       12,000-0.219 Y348,000-0.22 736,000-0.22 Y52,000-0.22 
                       884,000-0.22 Y4,000-0.22 36,000-0.22 8,000-0.219 
                       100,000-0.22 4,000-0.219 224,000-0.22 4,000-0.221 
                       100,000-0.22 4,000-0.221 252,000-0.22 8,000-0.221 
                       12,000-0.22 24,000-0.219 Y100,000-0.22 1,036,000-0.22 
                       52,000-0.219 12,000-0.22 496,000-0.219 16,000-0.22 
                       36,000-0.219 40,000-0.22 928,000-0.219 28,000-0.22 
                       8,000-0.219 620,000-0.218 40,000-0.219 4,000-0.218 
                       4,000-0.219 Y28,000-0.218 40,000-0.218 Y4,000-0.218 
                       756,000-0.218 12,000-0.219 Y8,000-0.218 4,000-0.218 
                       Y8,000-0.218 4,000-0.218 Y8,000-0.218 44,000-0.218 
                       Y16,000-0.218 24,000-0.218 Y8,000-0.218 4,000-0.219 
                       12,000-0.218 Y40,000-0.218 156,000-0.218 16,000-0.219 
                       368,000-0.218 4,000-0.217 16,000-0.218 368,000-0.217 
                       12,000-0.218 4,000-0.217 56,000-0.218 4,000-0.217 
                       48,000-0.218 12,000-0.217 40,000-0.218 100,000-0.217 
                       8,000-0.218 ]< 852,000-0.218 >
 8093 MILLION STARS    < >[ 5,000-0.197 40,000-0.171 45,000-0.175 10,000-0.177 
                       40,000-0.223 15,000-0.224 40,000-0.177 110,000-0.176 
                       125,000-0.175 25,000-0.17 40,000-0.175 160,000-0.17 
                       50,000-0.168 145,000-0.16 60,000-0.157 65,000-0.156 
                       125,000-0.155 5,000-0.151 150,000-0.154 50,000-0.155 
                       45,000-0.15 1,000,000-0.155 5,000-0.16 5,000-0.137 
                       20,000-0.159 70,000-0.16 10,000-0.164 ]/-//[ 
                       40,000-0.164 5,000-0.224 5,000-0.162 5,000-0.21 
                       45,000-0.223 20,000-0.163 25,000-0.165 5,000-0.164 
                       65,000-0.163 5,000-0.161 50,000-0.163 25,000-0.162 
                       45,000-0.163 15,000-0.162 60,000-0.164 ]< 65,000-0.163 >
 8095 BEIDA JADE BIRD  < >[ ]/-//[ 60,000-0.63 ]< >
 8096 TASTY CONCEPTS   < >[ ]/-//[ 5,000-0.29 180,000-0.285 ]< >
 8103 HMVOD            < >[ 1,500-0.66 13,500-0.55 ]/-//[ 7,500-0.52 
                       4,500-0.59 ]< >
 8107 VISION INT HLDG  < >[ 10,000-0.83 ]/-//[ 10,000-0.83 30,000-0.82 
                       20,000-0.85 10,000-0.86 20,000-0.87 10,000-0.85 ]< >
 8112 CORNERSTONE FIN  < >[ 24,000-0.335 ]/-//[ Y24,000-0.335 ]< >
 8117 CHI P ENERGY     < >[ D6,000-0.073 ]/-//[ 30,000-0.083 ]< >
 8118 BORTEX GLOBAL    < >[ 32,000-0.475 16,000-0.48 32,000-0.475 8,000-0.48 
                       24,000-0.475 16,000-0.48 32,000-0.475 32,000-0.48 
                       16,000-0.475 32,000-0.48 144,000-0.475 40,000-0.47 
                       8,000-0.465 8,000-0.46 16,000-0.465 8,000-0.47 
                       24,000-0.465 ]/-//[ 8,000-0.47 40,000-0.465 80,000-0.47 
                       32,000-0.465 ]< >
 8120 CH DEMETER FIN   < 10,000-0.132 >[ 10,000-0.134 ]/-//[ 10,000-0.132 
                       D5,000-0.121 10,000-0.131 10,000-0.134 ]< 10,000-0.131 >
 8121 GURU ONLINE      < >[ Y10,000-0.20 ]/-//[ 50,000-0.201 50,000-0.202 ]< >
 8123 SINOFORTUNE FIN  < >[ 300,000-0.01 6,000-0.011 690,000-0.01 ]/-//[ 
                       138,000-0.01 42,000-0.011 ]< >
 8125 ROYAL CEN RES    < >[ 200,000-0.058 8,000-0.064 40,000-0.056 
                       104,000-0.055 8,000-0.059 24,000-0.058 ]/-//[ 
                       80,000-0.055 88,000-0.054 120,000-0.055 80,000-0.054 ]
                       < >
 8126 G. A. HOLDINGS   < >[ ]/-//[ 4,000-0.162 ]< >
 8128 CHYY GP          < >[ 384,000-0.03 416,000-0.029 ]/-//[ D4,000-0.024 
                       24,000-0.03 528,000-0.029 Y528,000-0.029 312,000-0.029 ]
                       < >
 8130 DADI INTL GROUP  < 20,000-0.02 >[ ]/-//[ 20,000-0.018 ]< >
 8131 ABC MULTIACTIVE  < >[ ]/-//[ 10,000-0.05 ]< >
 8132 CENTURY EN INTL  < >[ 40,000-0.176 60,000-0.175 D500-0.17 170,000-0.175 
                       70,000-0.173 10,000-0.174 30,000-0.175 ]/-//[ 
                       60,000-0.178 20,000-0.175 90,000-0.173 100,000-0.17 ]< >
 8133 SOLOMON WW HLDG  < >[ 20,000-0.163 40,000-0.164 70,000-0.165 ]/-//[ 
                       70,000-0.151 10,000-0.15 20,000-0.151 10,000-0.152 
                       30,000-0.151 10,000-0.15 ]< 350,000-0.15 >
 8136 IMS GROUP        < >[ Y140,000-0.039 ]/-//[ 10,000-0.039 ]< >
 8137 HONBRIDGE        < >[ 56,000-0.83 88,000-0.84 2,000-0.85 538,000-0.84 
                       332,000-0.85 160,000-0.86 20,000-0.87 Y50,000-0.87 
                       136,000-0.87 10,000-0.86 Y4,000-0.86 2,000-0.87 
                       152,000-0.86 372,000-0.87 518,000-0.88 Y182,000-0.88 
                       516,000-0.88 Y4,000-0.88 348,000-0.88 16,000-0.89 
                       6,000-0.88 Y22,000-0.89 664,000-0.88 2,000-0.87 
                       20,000-0.88 134,000-0.87 2,000-0.88 722,000-0.87 
                       28,000-0.88 732,000-0.87 Y6,000-0.87 2,100,000-0.87 
                       10,000-0.88 424,000-0.87 640,000-0.86 ]/-//[ 
                       826,000-0.87 52,000-0.88 132,000-0.87 40,000-0.88 
                       1,526,000-0.87 236,000-0.86 358,000-0.87 20,000-0.86 
                       2,000-0.87 62,000-0.86 2,000-0.85 564,000-0.86 
                       118,000-0.85 2,000-0.86 80,000-0.85 Y10,000-0.84 
                       60,000-0.85 4,000-0.86 ]< 2,000-0.86 >
 8140 BOSATECH         < >[ Y10,000-0.11 10,000-0.114 ]/-//[ Y10,000-0.11 
                       30,000-0.114 90,000-0.115 140,000-0.116 ]< >
 8143 GF HEALTHCARE    < >[ 136,000-0.034 364,000-0.032 ]/-//[ 180,000-0.032 
                       4,000-0.035 ]< >
 8146 GRACEWINE        < >[ 220,000-0.154 ]/-//[ ]< >
 8148 AURUM PACIFIC    < >[ 120,000-0.041 ]/-//[ 140,000-0.041 ]< >
 8150 SEAMLESS GREEN   < >[ 20,000-0.08 ]/-//[ ]< >
 8151 BAO SHEN HLDGS   < >[ ]/-//[ 30,000-0.07 Y45,000-0.07 70,000-0.069 ]< >
 8152 M&L HOLDINGS     < >[ 30,000-0.046 ]/-//[ ]< >
 8153 JIADING INTL GP  < >[ ]/-//[ 100,000-0.157 360,000-0.156 Y20,000-0.156 
                       100,000-0.157 180,000-0.156 520,000-0.157 200,000-0.158 
                       ]< >
 8156 SINOPHARM TECH   < 10,000-0.022 >[ 5,200,000-0.022 1,250,000-0.023 
                       2,770,000-0.022 2,100,000-0.021 ]/-//[ 3,005,000-0.022 
                       1,000,000-0.023 1,995,000-0.022 ]< >
 8158 CRMI             < >[ D2,000-0.12 5,000-0.13 ]/-//[ ]< >
 8161 MEDINET GROUP    < >[ D400-0.28 ]/-//[ ]< >
 8162 LOCO HK          < >[ 100,000-0.173 20,000-0.175 20,000-0.18 ]/-//[ 
                       20,000-0.18 ]< >
 8163 MERDEKA FIN      < >[ 20,000-0.163 60,000-0.162 ]/-//[ 60,000-0.162 ]< >
 8166 CHINA ECO-FARM   < >[ 10,000-0.046 ]/-//[ 10,000-0.061 ]< >
 8167 NEO TELEMEDIA    < >[ 360,000-0.077 ]/-//[ 40,000-0.078 4,000-0.08 ]< >
 8168 AMASSE CAPITAL   < >[ 280,000-0.179 10,000-0.18 10,000-0.181 
                       10,000-0.182 10,000-0.183 10,000-0.184 10,000-0.187 
                       Y10,000-0.187 180,000-0.187 60,000-0.182 10,000-0.181 
                       20,000-0.18 250,000-0.186 ]/-//[ 10,000-0.185 
                       20,000-0.184 10,000-0.183 10,000-0.182 10,000-0.181 
                       40,000-0.18 180,000-0.179 50,000-0.178 10,000-0.177 
                       20,000-0.179 220,000-0.182 100,000-0.183 10,000-0.182 
                       90,000-0.181 20,000-0.183 10,000-0.181 80,000-0.18 
                       10,000-0.181 120,000-0.18 20,000-0.179 ]< >
 8172 LAJIN ENT        < >[ 40,000-0.083 20,000-0.082 ]/-//[ D480-0.07 
                       20,000-0.08 20,000-0.089 ]< >
 8178 CHINA INFO TECH  < >[ 20,000-2.56 10,000-2.54 10,000-2.46 6,000-2.44 
                       12,000-2.43 16,000-2.42 D800-2.36 18,000-2.41 
                       10,000-2.49 12,000-2.41 20,000-2.40 10,000-2.39 
                       14,000-2.40 40,000-2.41 40,000-2.42 4,000-2.43 
                       6,000-2.45 28,000-2.41 20,000-2.49 10,000-2.41 
                       14,000-2.47 2,000-2.48 8,000-2.49 10,000-2.50 
                       16,000-2.44 4,000-2.45 202,000-2.44 8,000-2.48 
                       Y2,000-2.49 6,000-2.45 6,000-2.46 22,000-2.43 
                       8,000-2.44 10,000-2.48 18,000-2.49 ]/-//[ D10-2.40 
                       10,000-2.42 28,000-2.43 46,000-2.42 64,000-2.43 
                       28,000-2.44 2,000-2.42 10,000-2.41 34,000-2.40 ]< >
 8179 PALINDA GROUP    < >[ 600,000-0.093 ]/-//[ ]< >
 8181 SHISHI SERVICES  < >[ ]/-//[ 16,000-0.068 ]< >
 8188 GME GROUP        < >[ 208,000-0.11 Y72,000-0.11 72,000-0.107 
                       284,000-0.11 ]/-//[ ]< >
 8191 HONG WEI ASIA    < >[ 102,000-0.285 12,000-0.28 282,000-0.275 
                       300,000-0.27 258,000-0.275 ]/-//[ 294,000-0.27 
                       12,000-0.26 150,000-0.27 180,000-0.265 1,512,000-0.27 ]
                       < >
 8195 LEGENDARY GROUP  < 30,000-1.46 U44,000-1.46 >[ 42,000-1.46 6,000-1.47 
                       50,000-1.44 12,000-1.46 130,000-1.45 54,000-1.46 
                       Y2,000-1.47 2,000-1.47 20,000-1.46 194,000-1.45 
                       10,000-1.47 30,000-1.46 4,000-1.47 18,000-1.48 
                       D440-1.44 4,000-1.48 92,000-1.47 28,000-1.46 
                       Y28,000-1.46 10,000-1.46 Y8,000-1.46 2,000-1.46 
                       4,000-1.47 ]/-//[ 10,000-1.47 22,000-1.46 114,000-1.47 
                       80,000-1.46 20,000-1.47 12,000-1.46 54,000-1.45 
                       326,000-1.47 116,000-1.48 158,000-1.49 Y2,000-1.50 
                       46,000-1.47 Y2,000-1.50 10,000-1.47 2,000-1.50 
                       6,000-1.47 6,000-1.49 D960-1.43 2,000-1.48 2,000-1.49 ]
                       < >
 8198 CRYPTO FLOW      < >[ ]/-//[ 8,000-0.47 ]< >
 8200 SAU SAN TONG     < >[ 8,000-0.87 ]/-//[ 8,000-0.92 8,000-0.94 4,000-0.96 
                       12,000-0.94 4,000-0.96 4,000-0.97 12,000-0.98 
                       4,000-0.99 12,000-0.98 20,000-0.99 4,000-1.00 
                       D2,000-0.91 8,000-1.00 8,000-0.98 12,000-0.96 
                       12,000-0.94 12,000-0.93 D1,000-0.89 4,000-0.95 
                       12,000-0.93 8,000-0.92 12,000-0.91 16,000-0.94 
                       16,000-0.95 8,000-0.96 4,000-0.95 ]< >
 8201 PPS INT'L        < >[ ]/-//[ D10,800-0.07 20,000-0.074 ]< >
 8206 S ROBOT EDU      < >[ ]/-//[ 4,000-0.046 Y1,000-0.046 ]< >
 8220 BINGO GROUP      < >[ D200-0.295 ]/-//[ ]< >
 8221 PF GROUP         < >[ ]/-//[ 60,000-0.027 20,000-0.034 40,000-0.03 ]< >
 8222 E LIGHTING       < >[ 56,000-0.04 8,000-0.041 ]/-//[ ]< >
 8223 ZYY              < >[ 4,000-1.24 36,000-1.25 116,000-1.20 48,000-1.23 
                       48,000-1.24 ]/-//[ 104,000-1.20 8,000-1.19 40,000-1.21 
                       8,000-1.11 24,000-1.15 4,000-1.21 ]< >
 8225 C HEALTH GP      < >[ 100,000-0.265 20,000-0.26 ]/-//[ 40,000-0.26 
                       Y20,000-0.26 20,000-0.26 ]< 20,000-0.26 >
 8226 KOALA FIN GP     < >[ 10,000-0.228 10,000-0.226 20,000-0.225 
                       155,000-0.224 5,000-0.222 20,000-0.224 30,000-0.232 ]
                       /-//[ 15,000-0.229 20,000-0.23 25,000-0.225 
                       10,000-0.232 100,000-0.234 ]< >
 8229 FUTURE DATA      < >[ 20,000-0.60 10,000-0.62 40,000-0.63 20,000-0.61 
                       10,000-0.60 ]/-//[ 100,000-0.60 25,000-0.61 30,000-0.60 
                       10,000-0.62 ]< >
 8232 CLASSIFIED GP    < >[ 20,000-0.04 ]/-//[ 50,000-0.037 15,000-0.038 ]< >
 8237 LINK HOLDINGS    < 2,000-0.02 >[ 2,000-0.022 130,000-0.02 Y888,000-0.02 
                       22,000-0.018 2,000-0.021 2,000-0.022 2,000-0.019 
                       2,000-0.02 56,000-0.021 2,000-0.02 100,000-0.021 
                       2,000-0.02 20,000-0.021 32,000-0.02 102,000-0.021 
                       76,000-0.022 2,000-0.021 ]/-//[ 82,000-0.022 
                       2,000-0.021 2,000-0.022 2,000-0.021 24,000-0.022 ]< 
                       92,000-0.022 >
 8238 WINTO GROUP      < >[ 24,000-0.355 D7,200-0.325 16,000-0.345 8,000-0.35 
                       D6,000-0.335 8,000-0.355 104,000-0.365 ]/-//[ 
                       8,000-0.37 D8,400-0.34 ]< >
 8239 CAPITAL FIN-NEW  < >[ D300-0.285 ]/-//[ D160-0.30 ]< >
 8245 ZHAO XIAN INT'L  < >[ 20,000-0.162 10,000-0.174 ]/-//[ 400,000-0.17 
                       300,000-0.168 10,000-0.167 10,000-0.171 220,000-0.168 
                       10,000-0.171 10,000-0.161 30,000-0.16 10,000-0.159 
                       10,000-0.155 10,000-0.154 ]< >
 8246 ZHONGHUA GAS     < >[ ]/-//[ 80,000-0.155 ]< >
 8249 RUIYUAN IC TECH  < >[ 5,000-0.063 5,000-0.064 ]/-//[ 5,000-0.066 ]< >
 8250 SILK RD ENERGY   < 40,000-0.013 >[ 400,000-0.012 100,000-0.013 ]/-//[ 
                       100,000-0.013 ]< >
 8257 GENES TECH       < >[ 10,000-0.142 190,000-0.147 20,000-0.146 ]/-//[ 
                       10,000-0.146 ]< >
 8267 LINEKONG         < >[ ]/-//[ 8,000-0.183 ]< >
 8271 GDC              < >[ ]/-//[ 46,000-0.09 ]< >
 8275 STATE INNOVAT    < >[ D600-0.21 200,000-0.26 150,000-0.255 ]/-//[ 
                       300,000-0.255 340,000-0.26 10,000-0.265 190,000-0.26 
                       250,000-0.265 120,000-0.255 300,000-0.26 ]< >
 8279 AGTECH HOLDINGS  < >[ D2,000-0.235 4,000-0.243 ]/-//[ 4,000-0.25 
                       212,000-0.248 ]< >
 8280 CDV HOLDINGS     < >[ Y96,000-0.062 24,000-0.066 8,000-0.073 ]/-//[ ]< >
 8282 GAMEONE          < >[ ]/-//[ 12,000-0.219 ]< C8,000-0.213 >
 8291 WAN CHENG METAL  < >[ 7,500-0.122 ]/-//[ 7,500-0.115 ]< >
 8292 WORLDGATEGLOBAL  < >[ 120,000-0.26 D1,000-0.24 20,000-0.255 60,000-0.26 ]
                       /-//[ 260,000-0.255 60,000-0.26 40,000-0.27 
                       20,000-0.255 100,000-0.25 70,000-0.26 70,000-0.265 
                       2,720,000-0.275 150,000-0.27 ]< >
 8293 SINGASIA HLDG    < >[ 5,000-0.028 5,000-0.025 5,000-0.028 ]/-//[ 
                       5,000-0.028 ]< >
 8295 KINGWISOFT TECH  < >[ 80,000-0.11 400,000-0.108 40,000-0.104 
                       200,000-0.103 80,000-0.102 240,000-0.101 280,000-0.10 
                       40,000-0.103 500,000-0.104 ]/-//[ 120,000-0.104 
                       300,000-0.103 100,000-0.101 560,000-0.102 40,000-0.101 
                       1,460,000-0.10 ]< >
 8296 SINO-LIFE GROUP  < >[ 80,000-0.158 120,000-0.155 Y32,000-0.152 
                       4,000-0.151 164,000-0.15 Y48,000-0.15 252,000-0.15 
                       4,000-0.151 296,000-0.15 ]/-//[ ]< >
 8297 OCEAN STAR TECH  < >[ Y2,500-0.153 2,500-0.151 ]/-//[ 82,500-0.149 
                       342,500-0.15 ]< >
 8299 GRAND T G GOLD   < 576,000-0.14 >[ 96,000-0.14 96,000-0.141 96,000-0.14 
                       672,000-0.141 96,000-0.143 192,000-0.142 480,000-0.14 
                       288,000-0.141 576,000-0.14 288,000-0.141 768,000-0.14 
                       576,000-0.141 960,000-0.14 192,000-0.141 192,000-0.14 
                       768,000-0.141 1,152,000-0.14 480,000-0.141 192,000-0.14 
                       288,000-0.141 768,000-0.14 960,000-0.141 1,824,000-0.14 
                       2,016,000-0.141 D8,000-0.134 1,152,000-0.14 
                       192,000-0.141 96,000-0.14 Y192,000-0.14 960,000-0.141 
                       2,112,000-0.14 384,000-0.141 96,000-0.14 96,000-0.141 
                       Y96,000-0.14 96,000-0.14 96,000-0.141 192,000-0.14 
                       96,000-0.141 96,000-0.14 96,000-0.141 288,000-0.14 
                       96,000-0.141 96,000-0.14 96,000-0.141 96,000-0.14 
                       96,000-0.141 Y96,000-0.139 96,000-0.139 96,000-0.138 
                       Y192,000-0.138 480,000-0.137 Y384,000-0.137 
                       1,440,000-0.137 Y96,000-0.137 288,000-0.138 
                       96,000-0.139 96,000-0.138 864,000-0.137 288,000-0.138 
                       480,000-0.137 864,000-0.138 Y96,000-0.137 
                       1,824,000-0.137 96,000-0.138 Y96,000-0.137 
                       3,360,000-0.138 2,304,000-0.137 96,000-0.138 
                       Y96,000-0.137 96,000-0.137 2,880,000-0.138 
                       768,000-0.141 96,000-0.143 192,000-0.14 384,000-0.139 
                       480,000-0.138 96,000-0.139 192,000-0.138 Y96,000-0.138 
                       96,000-0.139 480,000-0.138 96,000-0.139 384,000-0.138 
                       192,000-0.139 480,000-0.138 480,000-0.139 192,000-0.138 
                       Y192,000-0.138 576,000-0.138 96,000-0.139 192,000-0.138 
                       96,000-0.139 96,000-0.138 576,000-0.139 576,000-0.138 
                       672,000-0.139 2,112,000-0.138 96,000-0.139 96,000-0.138 
                       Y96,000-0.137 480,000-0.138 1,152,000-0.139 
                       1,632,000-0.138 1,440,000-0.139 2,016,000-0.138 
                       1,248,000-0.139 2,208,000-0.138 3,648,000-0.139 
                       480,000-0.14 96,000-0.141 1,728,000-0.139 384,000-0.14 
                       672,000-0.139 288,000-0.14 480,000-0.139 384,000-0.14 
                       576,000-0.139 768,000-0.14 1,056,000-0.139 672,000-0.14 
                       1,152,000-0.139 1,248,000-0.14 1,536,000-0.139 
                       1,920,000-0.14 1,728,000-0.139 96,000-0.14 
                       Y96,000-0.139 ]/-//[ 288,000-0.139 96,000-0.14 
                       288,000-0.139 1,536,000-0.14 1,344,000-0.139 
                       672,000-0.14 864,000-0.139 672,000-0.14 864,000-0.139 
                       96,000-0.14 96,000-0.139 96,000-0.14 96,000-0.139 
                       96,000-0.138 96,000-0.139 96,000-0.138 576,000-0.139 
                       96,000-0.14 96,000-0.139 672,000-0.14 672,000-0.139 
                       480,000-0.14 1,056,000-0.139 1,056,000-0.14 
                       Y192,000-0.14 96,000-0.139 Y96,000-0.14 96,000-0.139 
                       96,000-0.14 1,248,000-0.138 Y96,000-0.138 576,000-0.139 
                       1,248,000-0.138 960,000-0.139 864,000-0.138 
                       96,000-0.139 96,000-0.138 1,536,000-0.137 768,000-0.138 
                       96,000-0.137 1,248,000-0.138 1,632,000-0.137 
                       2,112,000-0.138 1,536,000-0.137 1,440,000-0.138 
                       1,632,000-0.137 96,000-0.138 192,000-0.137 
                       1,248,000-0.138 1,920,000-0.137 96,000-0.138 
                       96,000-0.137 96,000-0.138 288,000-0.137 96,000-0.138 
                       96,000-0.137 864,000-0.138 1,056,000-0.137 
                       192,000-0.138 384,000-0.137 1,344,000-0.138 
                       672,000-0.137 480,000-0.138 96,000-0.137 
                       1,344,000-0.136 192,000-0.137 192,000-0.136 
                       96,000-0.137 96,000-0.136 Y96,000-0.136 864,000-0.137 
                       1,920,000-0.136 192,000-0.137 96,000-0.136 96,000-0.137 
                       96,000-0.136 864,000-0.135 96,000-0.136 480,000-0.135 
                       288,000-0.136 480,000-0.135 1,440,000-0.136 
                       1,440,000-0.135 1,248,000-0.136 1,440,000-0.135 
                       192,000-0.136 192,000-0.135 1,248,000-0.136 
                       2,016,000-0.135 2,400,000-0.136 288,000-0.138 
                       96,000-0.139 96,000-0.137 96,000-0.139 384,000-0.137 
                       288,000-0.138 480,000-0.137 288,000-0.138 864,000-0.137 
                       480,000-0.138 1,248,000-0.137 96,000-0.138 
                       576,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 
                       96,000-0.137 576,000-0.138 480,000-0.137 
                       1,152,000-0.138 1,536,000-0.137 1,536,000-0.138 
                       960,000-0.137 960,000-0.138 1,824,000-0.137 
                       96,000-0.138 192,000-0.137 1,056,000-0.138 
                       2,016,000-0.137 96,000-0.138 96,000-0.137 
                       1,440,000-0.138 1,824,000-0.137 2,784,000-0.138 
                       96,000-0.139 1,440,000-0.138 192,000-0.137 
                       Y96,000-0.137 480,000-0.137 Y96,000-0.137 768,000-0.137 
                       96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 
                       1,920,000-0.138 1,440,000-0.137 1,344,000-0.138 
                       2,400,000-0.137 96,000-0.138 384,000-0.137 96,000-0.138 
                       96,000-0.137 96,000-0.138 96,000-0.137 1,248,000-0.136 
                       96,000-0.137 384,000-0.136 192,000-0.137 
                       1,440,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136 
                       96,000-0.135 96,000-0.136 192,000-0.135 96,000-0.136 
                       288,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136 
                       288,000-0.135 96,000-0.136 576,000-0.135 96,000-0.136 
                       96,000-0.135 Y96,000-0.135 96,000-0.135 96,000-0.136 ]< 
                       2,688,000-0.135 >
 8305 TONG KEE HLDG    < >[ 700,000-0.016 660,000-0.017 ]/-//[ 40,000-0.017 
                       70,000-0.018 ]< >
 8308 GUDOU HLDGS      < >[ ]/-//[ 620,000-0.186 4,000-0.225 624,000-0.226 ]< >
 8311 PERFECT OPT      < >[ 250,000-0.106 Y160,000-0.106 10,000-0.106 ]
                       /-//[ ]< >
 8315 GREATWALLE INC   < >[ 10,000-0.27 ]/-//[ ]< >
 8316 CHINA HONGBAO    < >[ 10,000-0.85 ]/-//[ 40,000-0.81 20,000-0.83 ]< 
                       20,000-0.83 >
 8320 AEC GROUP        < >[ 100,000-0.092 ]/-//[ ]< >
 8325 CHINA SMARTPAY   < >[ ]/-//[ 10,000-0.045 ]< >
 8328 XY ELEC STORAGE  < 12,000-3.78 >[ 8,000-3.78 28,000-3.80 8,000-3.81 
                       4,000-3.85 8,000-3.90 28,000-3.94 32,000-3.95 
                       Y8,000-3.98 8,000-3.98 20,000-4.00 20,000-4.01 
                       4,000-3.98 Y12,000-3.98 16,000-3.97 Y4,000-3.98 
                       16,000-3.97 Y4,000-3.96 36,000-3.95 4,000-3.92 
                       8,000-3.84 12,000-3.91 4,000-4.00 4,000-4.03 
                       Y4,000-3.90 20,000-3.88 ]/-//[ 36,000-3.90 8,000-3.88 ]
                       < >
 8329 NEP INTERLONG    < >[ 100,000-0.157 ]/-//[ 20,000-0.152 130,000-0.156 
                       50,000-0.152 20,000-0.153 10,000-0.156 ]< >
 8349 GUIXIN GROUP     < >[ 20,000-1.05 10,000-1.04 20,000-1.03 Y20,000-1.03 
                       70,000-1.03 20,000-1.02 ]/-//[ 10,000-1.03 30,000-1.02 ]
                       < >
 8360 AL GROUP         < >[ 90,000-1.58 120,000-1.57 6,000-1.55 36,000-1.54 
                       24,000-1.55 30,000-1.57 42,000-1.58 36,000-1.59 
                       6,000-1.60 6,000-1.57 12,000-1.58 D800-1.52 6,000-1.58 
                       12,000-1.56 42,000-1.55 54,000-1.54 6,000-1.55 
                       48,000-1.54 6,000-1.56 ]/-//[ 42,000-1.53 18,000-1.55 
                       6,000-1.56 12,000-1.55 24,000-1.57 108,000-1.58 
                       Y12,000-1.58 12,000-1.56 ]< >
 8363 SDM EDUCATION    < >[ 28,000-0.105 2,000-0.104 50,000-0.105 2,000-0.104 
                       50,000-0.105 100,000-0.106 100,000-0.107 292,000-0.103 ]
                       /-//[ ]< >
 8365 HATCHER GROUP    < 5,000-1.20 >[ 15,000-1.20 55,000-1.22 95,000-1.23 
                       140,000-1.22 5,000-1.23 15,000-1.24 40,000-1.22 
                       40,000-1.23 140,000-1.22 5,000-1.23 350,000-1.22 
                       5,000-1.21 20,000-1.22 15,000-1.21 25,000-1.20 
                       215,000-1.21 40,000-1.22 35,000-1.21 120,000-1.20 
                       15,000-1.21 Y40,000-1.20 5,000-1.20 Y25,000-1.20 
                       20,000-1.21 145,000-1.20 75,000-1.21 210,000-1.22 
                       265,000-1.21 460,000-1.20 5,000-1.19 485,000-1.20 
                       100,000-1.19 20,000-1.20 ]/-//[ 320,000-1.20 
                       130,000-1.19 5,000-1.20 25,000-1.19 45,000-1.18 
                       25,000-1.19 195,000-1.18 60,000-1.17 40,000-1.16 
                       130,000-1.17 115,000-1.16 310,000-1.15 10,000-1.17 
                       15,000-1.16 Y5,000-1.17 15,000-1.17 Y10,000-1.18 
                       90,000-1.18 40,000-1.19 5,000-1.18 ]< 5,000-1.18 >
 8366 ZJ UNITED INV    < >[ 280,000-0.039 ]/-//[ 330,000-0.039 10,000-0.041 ]
                       < >
 8367 SIMPLICITY HLDG  < >[ ]/-//[ Y100,000-0.165 600,000-0.164 300,000-0.163 ]
                       < >
 8368 CREATIVE CHINA   < >[ Y20,000-0.226 20,000-0.22 ]/-//[ ]< >
 8371 TASTEGOURMET GP  < >[ ]/-//[ 40,000-1.43 ]< >
 8373 INDIGO STAR      < >[ 560,000-0.213 50,000-0.212 1,270,000-0.213 
                       5,000-0.214 120,000-0.213 5,000-0.211 5,000-0.213 ]/-//
                       [ 45,000-0.21 5,000-0.213 380,000-0.211 5,000-0.21 
                       5,000-0.212 ]< >
 8375 VERTICAL INT'L   < >[ ]/-//[ 20,000-0.16 ]< >
 8379 PRIME INTEL      < >[ 20,000-0.104 ]/-//[ ]< >
 8383 LINOCRAFT HLDGS  < >[ ]/-//[ 80,000-0.102 8,000-0.095 8,000-0.102 ]< >
 8391 CORNERSTONE TEC  < >[ 8,000-0.87 8,000-0.86 56,000-0.87 16,000-0.86 
                       16,000-0.87 16,000-0.88 60,000-0.87 20,000-0.86 
                       140,000-0.85 ]/-//[ Y8,000-0.85 116,000-0.85 
                       Y16,000-0.85 32,000-0.86 Y8,000-0.86 20,000-0.86 ]< 
                       4,000-0.86 >
 8392 SATU HOLDINGS    < >[ Y10,000-0.092 10,000-0.09 30,000-0.092 ]/-//[ 
                       30,000-0.094 ]< >
 8395 TREE HOLDINGS    < >[ 20,000-0.76 40,000-0.79 20,000-0.77 20,000-0.78 
                       20,000-0.79 20,000-0.76 20,000-0.78 20,000-0.77 
                       20,000-0.78 20,000-0.77 20,000-0.78 ]/-//[ 20,000-0.77 
                       20,000-0.78 20,000-0.77 20,000-0.78 20,000-0.77 
                       20,000-0.78 20,000-0.77 20,000-0.76 20,000-0.77 
                       20,000-0.78 40,000-0.76 60,000-0.77 40,000-0.78 
                       40,000-0.79 ]< >
 8401 STREAM IDEAS     < >[ 20,000-0.28 ]/-//[ ]< >
 8402 GT STEEL GROUP   < >[ 10,000-1.98 20,000-2.04 20,000-2.05 20,000-2.06 
                       20,000-2.07 10,000-2.10 10,000-2.13 10,000-2.15 
                       10,000-2.17 15,000-2.18 10,000-2.13 90,000-2.10 
                       35,000-2.04 15,000-2.03 10,000-2.02 5,000-2.01 
                       15,000-2.00 10,000-1.99 ]/-//[ 100,000-2.03 5,000-2.02 
                       5,000-2.03 25,000-2.00 10,000-2.02 20,000-2.00 
                       50,000-2.03 50,000-2.05 5,000-2.00 ]< 10,000-1.97 >
 8403 DOWWAY           < >[ 20,000-0.94 ]/-//[ ]< >
 8405 HANG CHI HLDG    < 32,000-0.81 >[ 20,000-0.81 ]/-//[ ]< >
 8406 CHINA ORAL IND   < >[ ]/-//[ 10,000-0.202 280,000-0.201 10,000-0.202 
                       10,000-0.201 30,000-0.206 40,000-0.209 190,000-0.21 
                       Y10,000-0.202 20,000-0.202 20,000-0.201 60,000-0.198 
                       60,000-0.206 20,000-0.202 ]< 70,000-0.20 >
 8412 NEW AMANTE       < >[ ]/-//[ 50,000-0.42 ][ ]< >
 8413 ASIA GROCERY     < >[ 10,000-0.335 Y10,000-0.355 10,000-0.355 
                       50,000-0.37 10,000-0.35 10,000-0.345 10,000-0.34 
                       10,000-0.335 40,000-0.33 120,000-0.325 20,000-0.355 
                       Y10,000-0.365 ]/-//[ ]< >
 8418 OPTIMA AUTO      < >[ 164,000-0.90 ]/-//[ 20,000-0.88 12,000-0.90 
                       20,000-0.89 10,000-0.87 10,000-0.88 ]< >
 8419 AV PROMOTIONS    < >[ 5,000-0.139 10,000-0.14 ]/-//[ 75,000-0.14 ][ ]< >
 8420 NEXION TECH      < >[ ]/-//[ 235,000-0.054 ]< >
 8423 CHI HO DEV       < >[ 220,000-0.046 230,000-0.045 220,000-0.044 
                       610,000-0.043 730,000-0.042 1,020,000-0.041 
                       970,000-0.04 150,000-0.042 250,000-0.043 10,000-0.044 
                       280,000-0.043 550,000-0.042 1,110,000-0.041 
                       3,330,000-0.04 1,050,000-0.041 2,860,000-0.04 
                       780,000-0.039 ]/-//[ 1,170,000-0.041 200,000-0.042 
                       170,000-0.043 Y60,000-0.043 30,000-0.043 Y10,000-0.043 
                       90,000-0.044 Y150,000-0.045 200,000-0.045 ]< 
                       200,000-0.045 >
 8426 MODERN LIVING    < >[ ]/-//[ 50,000-0.16 ]< >
 8427 SK TARGET        < >[ ]/-//[ 6,000-0.104 6,000-0.094 12,000-0.103 
                       24,000-0.104 Y120,000-0.104 ]< >
 8428 CBK HOLDINGS     < >[ 60,000-0.44 D400-0.42 12,000-0.44 D1,600-0.38 ]/-//
                       [ D1,200-0.39 8,000-0.41 D200-0.35 D320-0.37 
                       10,000-0.425 14,000-0.43 6,000-0.44 ]< >
 8429 SV VISION        < >[ ]/-//[ 345,000-0.04 5,000-0.037 50,000-0.041 ]< >
 8430 C&N HOLDINGS     < >[ Y120,000-0.31 40,000-0.315 D750-0.29 10,000-0.30 
                       Y20,000-0.30 ]/-//[ D2,000-0.295 D8,000-0.31 
                       10,000-0.31 Y60,000-0.31 20,000-0.315 ]< >
 8437 RMH HOLDINGS     < >[ ]/-//[ 24,000-0.105 24,000-0.11 ]< >
 8439 SOMERLEY CAP     < >[ Y2,000-0.85 ]/-//[ 2,000-0.85 ][ ]< >
 8445 NOBLE ENG GP     < >[ ]/-//[ 80,000-1.19 ]< >
 8446 ITP HOLDINGS     < >[ 8,000-8.42 2,000-8.53 68,000-8.47 2,000-8.43 
                       4,000-8.42 16,000-8.39 2,000-8.40 Y12,000-8.38 
                       2,000-8.38 2,000-8.37 2,000-8.36 62,000-8.37 2,000-8.36 
                       Y2,000-8.38 20,000-8.36 2,000-8.45 2,000-8.41 
                       10,000-8.45 Y2,000-8.45 32,000-8.45 2,000-8.42 
                       2,000-8.45 Y2,000-8.45 8,000-8.42 34,000-8.41 
                       2,000-8.45 Y6,000-8.45 6,000-8.42 24,000-8.40 
                       2,000-8.44 Y2,000-8.44 70,000-8.42 Y10,000-8.42 
                       Y2,000-8.43 ]/-//[ 4,000-8.43 8,000-8.42 100,000-8.43 
                       4,000-8.42 Y4,000-8.42 2,000-8.44 50,000-8.43 
                       2,000-8.40 Y2,000-8.40 26,000-8.40 6,000-8.44 
                       98,000-8.42 Y6,000-8.41 6,000-8.39 6,000-8.38 
                       28,000-8.37 2,000-8.42 2,000-8.40 2,000-8.42 
                       14,000-8.43 2,000-8.41 2,000-8.40 54,000-8.37 
                       10,000-8.42 40,000-8.43 Y4,000-8.43 18,000-8.44 
                       2,000-8.45 Y6,000-8.45 20,000-8.45 Y22,000-8.44 
                       8,000-8.44 Y2,000-8.44 6,000-8.44 2,000-8.45 8,000-8.42 
                       2,000-8.45 100,000-8.44 42,000-8.45 14,000-8.46 
                       10,000-8.47 18,000-8.50 26,000-8.45 Y2,000-8.49 
                       2,000-8.50 4,000-8.49 8,000-8.48 2,000-8.49 18,000-8.48 
                       4,000-8.42 4,000-8.41 22,000-8.40 Y8,000-8.40 
                       42,000-8.39 4,000-8.46 4,000-8.47 4,000-8.46 4,000-8.47 
                       ]< 8,000-8.46 U14,000-8.46 6,000-8.46 >
 8447 MS CONCEPT       < >[ 10,000-0.053 160,000-0.052 ]/-//[ 60,000-0.052 
                       90,000-0.051 ]< >
 8448 UNI PRINTSHOP    < >[ ]/-//[ 780,000-0.029 ]< >
 8450 EDICO HOLDINGS   < >[ 10,000-0.044 ]/-//[ 10,000-0.044 ]< >
 8451 SUNLIGHT HLDGS   < >[ ]/-//[ 110,000-0.056 30,000-0.053 ]< >
 8462 OMNIBRIDGE HLDG  < >[ 100,000-0.049 Y10,000-0.052 40,000-0.056 ]/-//[ 
                       110,000-0.052 Y10,000-0.053 60,000-0.053 ]< >
 8471 REACH NEW HLDGS  < >[ 290,000-0.221 10,000-0.234 ]/-//[ ]< >
 8472 LAPCO HOLDINGS   < >[ ]/-//[ 50,000-0.076 30,000-0.075 170,000-0.076 ]< >
 8473 MI MING MART     < >[ 20,000-0.158 20,000-0.162 70,000-0.168 
                       30,000-0.169 1,000,000-0.17 Y60,000-0.165 ]/-//[ ]< >
 8476 OCEAN ONE HLDG   < >[ 20,000-0.73 ]/-//[ 154,000-0.74 ]< >
 8479 JTF INTL         < >[ ]/-//[ 44,000-0.57 4,000-0.56 1,956,000-0.57 ]< >
 8482 WAN LEADER       < >[ ]/-//[ 410,000-0.08 40,000-0.079 10,000-0.08 
                       20,000-0.079 ]< >
 8483 MAX SIGHT GROUP  < >[ ]/-//[ 8,000-0.071 24,000-0.07 ]< >
 8487 ISP GLOBAL       < >[ Y150,000-0.249 2,000-0.249 Y2,000-0.25 ]/-//[ 
                       14,000-0.25 ]< >
 8489 GP LOGISTICS     < >[ Y50,000-0.242 55,000-0.245 150,000-0.242 ]
                       /-//[ ]< >
 8490 NICHE-TECH SEMI  < >[ ]/-//[ 80,000-0.227 60,000-0.241 5,000-0.226 
                       55,000-0.224 5,000-0.239 5,000-0.232 ]< 5,000-0.237 >
 8491 COOL LINK        < >[ 175,000-0.84 120,000-0.81 60,000-0.80 150,000-0.79 
                       90,000-0.78 ]/-//[ ]< >
 8493 DRAGON KING GP   < >[ D4,800-0.03 ]/-//[ ]< >
 8496 GLOBAL UIN       < >[ ]/-//[ 12,500-0.43 20,000-0.425 2,500-0.42 ]< >
 8511 MIN FU INTL      < >[ 4,000-0.13 88,000-0.129 468,000-0.127 32,000-0.128 
                       456,000-0.125 788,000-0.124 124,000-0.126 ]/-//[ 
                       12,000-0.124 16,000-0.122 192,000-0.124 4,000-0.125 
                       372,000-0.124 12,000-0.122 8,000-0.124 148,000-0.125 
                       84,000-0.126 72,000-0.127 20,000-0.128 8,000-0.129 
                       252,000-0.13 200,000-0.132 400,000-0.133 40,000-0.14 ]
                       < >
 8512 HYFUSIN GROUP    < >[ ]/-//[ 10,000-0.146 ]< >
 8513 IAG HOLDINGS     < >[ 28,000-0.062 ]/-//[ 4,000-0.062 ]< >
 8516 GRAND TALENTS    < >[ ]/-//[ 10,000-0.154 ]< >
 8525 BAIYING HOLDING  < >[ ]/-//[ 150,000-0.365 ]< >
 8526 WING FUNG GROUP  < >[ 10,000-0.139 20,000-0.138 ]/-//[ ]< >
 8527 JLOGO HLDGS      < >[ 5,000-0.80 5,000-0.75 5,000-0.78 ]/-//[ 5,000-0.74 
                       5,000-0.77 5,000-0.73 5,000-0.70 10,000-0.62 
                       Y15,000-0.58 5,000-0.65 10,000-0.66 Y10,000-0.67 
                       10,000-0.66 5,000-0.69 5,000-0.73 Y15,000-0.65 
                       Y5,000-0.71 5,000-0.71 5,000-0.75 ]< >
 8532 POLYFAIR HLDGS   < >[ ]/-//[ 16,000-0.039 280,000-0.04 ]< >
 8537 CHONG FAI JEWEL  < >[ ]/-//[ 10,000-0.049 ]< >
 8545 AMUSE GROUP      < >[ 160,000-0.027 8,000-0.026 ]/-//[ 8,000-0.027 
                       1,000,000-0.025 960,000-0.026 584,000-0.025 ]< >
 8547 PACIFIC LEGEND   < >[ Y300,000-0.056 70,000-0.054 Y170,000-0.054 
                       90,000-0.053 60,000-0.054 700,000-0.057 ]/-//[ 
                       780,000-0.056 20,000-0.055 10,000-0.056 200,000-0.055 ]
                       < >
 8601 BOLTEK           < >[ 80,000-0.26 ]/-//[ 10,000-0.265 110,000-0.25 ]< >
 8603 FAMEGLOW         < >[ 230,000-0.60 10,000-0.61 70,000-0.60 ]/-//[ 
                       10,000-0.61 ]< >
 8606 KINETIX SYSTEMS  < >[ 20,000-0.181 100,000-0.182 10,000-0.181 
                       70,000-0.18 30,000-0.181 70,000-0.182 Y100,000-0.181 
                       120,000-0.182 ]/-//[ 10,000-0.182 10,000-0.181 
                       20,000-0.18 20,000-0.178 50,000-0.171 30,000-0.172 
                       260,000-0.17 130,000-0.171 510,000-0.17 380,000-0.168 
                       90,000-0.171 50,000-0.172 ]< >
 8607 NARNIA GROUP     < >[ 265,000-0.415 7,870,000-0.41 1,165,000-0.415 
                       5,000-0.42 220,000-0.415 Y5,000-0.42 3,780,000-0.42 
                       40,000-0.41 10,000-0.42 1,400,000-0.415 30,000-0.42 ]
                       /-//[ 125,000-0.42 1,215,000-0.415 Y1,500,000-0.415 
                       13,900,000-0.415 Y885,000-0.415 5,000-0.42 
                       1,270,000-0.415 5,000-0.42 100,000-0.415 15,000-0.42 
                       Y25,000-0.415 25,000-0.415 ]< 540,000-0.41 U55,000-0.41 
                       >
 8612 WORLD SUPER      < >[ 890,000-0.093 100,000-0.092 140,000-0.091 
                       420,000-0.09 20,000-0.091 40,000-0.092 160,000-0.094 
                       10,000-0.095 ]/-//[ 100,000-0.093 100,000-0.092 
                       120,000-0.09 50,000-0.092 40,000-0.093 40,000-0.095 
                       30,000-0.096 10,000-0.097 10,000-0.098 10,000-0.099 
                       70,000-0.091 60,000-0.096 10,000-0.098 40,000-0.092 
                       10,000-0.098 110,000-0.092 130,000-0.091 10,000-0.09 
                       80,000-0.088 ]< 30,000-0.089 >
 8613 ORIENTAL PAY     < >[ 10,000-0.168 10,000-0.151 ]/-//[ 10,000-0.165 ]< >
 8617 BEST LINKING     < >[ 5,000-1.29 ]/-//[ 5,000-1.30 ]< >
 8620 AE LOGISTICS     < >[ ]/-//[ 5,000-0.126 20,000-0.125 40,000-0.123 
                       60,000-0.122 235,000-0.121 50,000-0.126 30,000-0.127 
                       45,000-0.126 ]< >
 8621 METROPOLIS CAP   < >[ 24,000-0.03 ]/-//[ ]< >
 8631 SUN KONG HLDGS   < >[ ]/-//[ 80,000-0.051 ]< >
 8635 NOVACON TECH     < >[ Y4,000-0.22 40,000-0.23 20,000-0.239 100,000-0.24 
                       32,000-0.244 12,000-0.245 Y20,000-0.248 Y16,000-0.249 
                       180,000-0.248 4,000-0.249 24,000-0.248 Y60,000-0.248 
                       72,000-0.248 104,000-0.249 200,000-0.25 132,000-0.248 
                       24,000-0.246 148,000-0.24 24,000-0.242 40,000-0.245 ]
                       /-//[ 28,000-0.242 88,000-0.24 12,000-0.235 
                       292,000-0.24 148,000-0.245 4,000-0.244 24,000-0.245 
                       28,000-0.249 140,000-0.25 28,000-0.255 Y44,000-0.255 
                       28,000-0.255 Y12,000-0.26 80,000-0.26 Y8,000-0.26 
                       8,000-0.26 Y40,000-0.26 92,000-0.26 100,000-0.265 
                       108,000-0.26 12,000-0.255 24,000-0.26 4,000-0.265 
                       76,000-0.27 Y48,000-0.27 100,000-0.27 4,000-0.275 
                       60,000-0.28 Y12,000-0.28 40,000-0.28 Y56,000-0.28 
                       20,000-0.28 Y172,000-0.28 20,000-0.27 32,000-0.28 
                       Y12,000-0.28 132,000-0.28 32,000-0.285 ]< >
 8646 CHINA HONGGUANG  < >[ Y6,000-0.39 3,000-0.395 24,000-0.355 ]/-//[ 
                       3,000-0.375 ]< >
 8659 YIK WO INTL      < >[ 40,000-0.58 ]/-//[ ]< >
 8668 YING HAI GROUP   < >[ ]/-//[ Y80,000-0.118 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8007 GLOBALSTRAT      < >[ ]/-//[ 3,000,000-0.213 3,000,000-0.213 
                       4,000,000-0.213 Y7,520,000-0.213 4,000,000-0.215 ]< >
 8017 TRADEGO          < >[ ]/-//[ 2,048,000-1.01 ]< >
 8083 CHINA YOUZAN     < >[ 3,600,000-0.225 3,596,000-0.223 ]/-//[ ]< >
 8137 HONBRIDGE        < >[ 600,000-0.86 ]/-//[ 718,000-0.87 ]< >
 8292 WORLDGATEGLOBAL  < >[ ]/-//[ 2,710,000-0.275 ]< >
 8446 ITP HOLDINGS     < >[ 68,000-8.47 60,000-8.37 68,000-8.42 ]/-//[ 
                       100,000-8.43 60,000-8.42 100,000-8.44 ]< >
 8479 JTF INTL         < >[ ]/-//[ 1,948,000-0.57 ]< >
 8607 NARNIA GROUP     < >[ 2,090,000-0.41 1,795,000-0.42 1,380,000-0.42 
                       1,400,000-0.415 ]/-//[ Y1,500,000-0.415 1,335,000-0.415 
                       1,435,000-0.415 7,615,000-0.415 1,270,000-0.415 ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  21/03/23 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (21/03/23)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 21/03/2023:

Market Total : HK$        137,927,760

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                         Total Short Selling Turnover         Total Turnover
  CODE  NAME OF STOCK       (SH)           ($)           (SH)                ($)

   8032 VIVA CHINA           248,000       351,840       7,622,069        10,742,295
   8083 CHINA YOUZAN       2,164,000       479,008      84,128,000        18,691,396

   Total Shares (SH):      2,412,000                    91,750,069
   Total Value ($)  :
     HKD Stocks -               HKD        830,848                HKD     29,433,691

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                  Short Selling Turnover Total Shares (SH)       :            2,412,000
                  Short Selling Turnover Total Value ($)         :  HKD         830,848

*Total No. of non-Designated Securities recording Short Selling  :                    0
                  Short Selling Turnover Total Shares (SH)       :                    0
                  Short Selling Turnover Total Value ($)         :  HKD               0

Total No. of Designated Securities                               :                    2

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/03/2023 are as follows:

                         Total Short Selling Turnover
  CODE  NAME OF STOCK       (SH)           ($)

   8032 VIVA CHINA           176,000       253,440
   8083 CHINA YOUZAN      16,488,000     3,519,104

   Total Shares (SH):     16,664,000
   Total Value ($)  :
     HKD Stocks -               HKD      3,772,544

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                Short Selling Turnover Total Shares (SH)         :           16,664,000
                Short Selling Turnover Total Value ($)           :  HKD       3,772,544

*Total No. of non-Designated Securities recording Short Selling  :                    0
                Short Selling Turnover Total Shares (SH)         :                    0
                Short Selling Turnover Total Value ($)           :  HKD               0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM
 8096 TASTY CONCEPTS   Rights issue: 5 rights shares for every 2 shares at
                       HK$0.3 per rights share

2. INDEX AMENDMENT

-