54/230322 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 MAR 2023 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 201 INDEX 38.25 38.11 +0.14 +0.367 Advanced : 67 Declined : 90 Unchanged : 183 Today's Turnover: (HK$): 133,435,006 (Shares): 492,569,176 (Deals): 6,417 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 24,896,464 180,392,000 0.143 0.135 8083 CHINA YOUZAN HKD 18,691,396 84,128,000 0.228 0.215 8607 NARNIA GROUP HKD 14,276,200 34,455,000 0.42 0.41 8446 ITP HOLDINGS HKD 11,592,600 1,376,000 8.53 8.36 8137 HONBRIDGE HKD 11,382,080 13,114,000 0.89 0.83 8032 VIVA CHINA HKD 10,742,295 7,622,069 1.46 1.37 8365 HATCHER GROUP HKD 5,806,150 4,845,000 1.24 1.15 8007 GLOBALSTRAT HKD 4,702,180 22,030,000 0.22 0.212 8195 LEGENDARY GROUP HKD 2,660,206 1,815,400 1.50 1.44 8017 TRADEGO HKD 2,618,040 2,592,000 1.02 0.99 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 180,392,000 24,896,464 0.143 0.135 8083 CHINA YOUZAN HKD 84,128,000 18,691,396 0.228 0.215 8607 NARNIA GROUP HKD 34,455,000 14,276,200 0.42 0.41 8007 GLOBALSTRAT HKD 22,030,000 4,702,180 0.22 0.212 8156 SINOPHARM TECH HKD 17,330,000 381,410 0.023 0.021 8423 CHI HO DEV HKD 16,650,000 683,560 0.046 0.039 8137 HONBRIDGE HKD 13,114,000 11,382,080 0.89 0.83 8032 VIVA CHINA HKD 7,622,069 10,742,295 1.46 1.37 8021 WLS HOLDINGS HKD 6,180,000 408,730 0.069 0.065 8365 HATCHER GROUP HKD 4,845,000 5,806,150 1.24 1.15 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.217 0.23 - - 0.217 0.21 - - 8003 GREAT WORLD HKD 0.23 - - - 0.23 0.23 - - 8005 YUXING INFOTECH HKD 0.218 0.238 - 20,000 0.218 0.188 - 4,632 8006 SINO SPLENDID HKD 0.208 - 0.20 10,037 0.20 0.18 0.20 2,006 * 8007 GLOBALSTRAT HKD 0.215 0.221 0.22 22,030,000 0.215 0.21 0.212 4,702,180 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.155 0.155 - 376,500 0.155 - - 56,359 8013 ECI TECH HKD 0.036 0.05 0.044 4,300,000 0.044 0.044 0.03 147,500 * 8017 TRADEGO HKD 1.00 1.02 1.02 2,592,000 1.01 1.00 0.99 2,618,040 8018 FINSOFT FIN HKD 0.207 - - - 0.207 - - - 8019 HAO WEN HLDGS HKD 0.242 0.265 - 7,500 0.242 0.225 - 1,575 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.065 0.068 0.069 6,180,000 0.068 0.066 0.065 408,730 8023 KWONG MAN KEE HKD 0.38 0.38 - - 0.38 0.325 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.34 0.32 0.285 61,000 0.285 0.285 0.25 16,085 8027 KPM HOLDING HKD 0.244 - - - 0.244 - - - 8028 TIMELESS HKD 0.024 0.028 - - 0.025 0.023 - - 8029 IMPERIUM FIN GP HKD 0.189 0.187 - - 0.187 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.214 0.249 0.214 12,000 0.225 0.225 0.214 2,568 * 8032 VIVA CHINA HKD 1.44 1.41 1.46 7,622,069 1.40 1.40 1.37 10,742,295 8033 VODATEL NETWORK HKD 0.178 0.195 - - 0.178 0.165 - - 8035 JANCO HOLDINGS HKD 0.151 0.17 - 20,000 0.151 0.15 - 3,000 8036 EBROKER GROUP HKD 0.081 0.081 0.08 50,000 0.08 0.08 0.08 4,000 8037 CH BIOTECH SER HKD 1.05 1.10 1.07 15,000 1.07 1.07 1.06 16,000 8039 CHINA COME RIDE HKD 0.76 0.74 0.78 200,000 0.74 0.72 0.73 150,000 8040 COOLPOINT INNO HKD 0.54 0.55 0.55 585,000 0.54 0.53 0.54 316,550 8041 LUXEY INT'L HKD 0.365 0.37 0.37 380,000 0.37 0.365 0.365 139,100 8042 KOS INTL HKD 0.088 0.09 0.09 620,000 0.09 0.084 0.084 52,940 8043 ATLINKS HKD 0.147 0.159 - - 0.147 0.147 - - 8045 NANDASOFT HKD 0.136 - - 3,750 0.136 0.12 - 412 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.026 0.026 0.027 64,000 0.024 0.024 0.024 1,640 8049 JILIN CHANGLONG HKD 1.08 1.11 1.11 144,000 1.11 1.04 1.08 158,640 8050 QUANTUM THINK HKD 0.17 0.17 0.17 48,000 0.17 - 0.17 8,160 8051 CIRCUTECH HKD 3.68 3.68 3.68 1,000 3.43 3.42 3.43 3,530 8052 LUK HING ENT HKD 0.019 0.019 0.019 510,000 0.019 0.018 0.018 9,390 8053 PIZU GROUP HKD 0.35 0.36 0.355 920,000 0.35 0.34 0.34 318,700 * 8056 LIFE CONCEPTS HKD 0.26 0.26 0.265 4,295,000 0.26 0.255 0.24 1,072,725 8057 MADISON HLDG HKD 0.31 0.32 0.325 1,316,000 0.32 - 0.32 421,200 8059 GLORY FLAME HKD 0.018 0.018 0.018 320,000 0.018 0.016 0.016 5,160 8060 GLOBAL LINK HKD 0.078 0.099 - - 0.078 0.074 - - 8062 EFT SOLUTIONS HKD 0.19 0.20 - - 0.19 0.178 - - 8063 GLOBAL M HLDG HKD 0.064 0.073 - - 0.064 0.061 - - 8065 KML TECH HKD 0.18 0.183 0.18 180,000 0.18 0.17 0.18 32,400 8066 PHOENITRON HOLD HKD 0.036 0.037 - - 0.036 0.034 - - 8067 OUC HOLDINGS HKD 0.58 0.80 0.49 6,000 0.49 0.49 0.49 2,940 8069 WWPKG HOLDINGS HKD 0.14 0.137 0.14 1,820,000 0.137 0.135 0.134 246,540 8070 KEEN OCEAN HKD 0.20 - - - 0.20 0.20 - - 8071 CH NETCOMTECH HKD 0.031 0.03 - - 0.03 0.029 - - 8072 ROMA META GROUP HKD 0.035 0.036 0.036 1,000,000 0.033 0.033 0.033 33,620 8073 SINGYES NM HKD 0.23 - - - 0.23 0.211 - - 8076 SING LEE HKD 0.017 0.017 0.017 1,110,000 0.017 0.016 0.016 18,470 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.174 0.174 0.174 60,000 0.174 0.17 0.17 10,260 8080 NAS HOLDINGS HKD 0.355 0.44 0.355 4,000 0.355 0.355 0.355 1,420 8081 HANG TAI YUE GP HKD 0.085 0.08 0.08 40,000 0.079 0.077 0.079 3,190 8082 YEAH YEAH GROUP HKD 0.029 0.03 0.029 1,600,000 0.029 0.029 0.028 45,800 * 8083 CHINA YOUZAN HKD 0.215 0.218 0.228 84,128,000 0.218 0.217 0.215 18,691,396 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.24 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.036 0.039 - - 0.036 0.036 - - 8092 ITE HOLDINGS HKD 0.03 0.03 - - 0.03 0.027 - - 8093 MILLION STARS HKD 0.22 0.164 0.224 2,940,000 0.163 0.163 0.137 479,490 8095 BEIDA JADE BIRD HKD 0.63 0.63 0.63 60,000 0.63 0.60 0.63 37,800 8096 TASTY CONCEPTS HKD 0.295 0.285 0.29 185,000 0.285 0.28 0.285 52,750 8098 CL GROUP HKD 0.046 0.054 - - 0.046 0.043 - - 8100 GET HOLDINGS HKD 0.22 0.24 - - 0.22 - - - 8103 HMVOD HKD 0.59 0.59 0.66 27,000 0.59 0.53 0.52 14,970 8106 SHENGHUA LANDE HKD 0.069 0.099 - - 0.069 0.06 - - 8107 VISION INT HLDG HKD 0.84 0.88 0.87 110,000 0.85 0.84 0.82 92,700 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.085 0.083 - - 0.083 0.071 - - 8112 CORNERSTONE FIN HKD 0.34 0.335 0.335 48,000 0.335 0.30 0.335 16,080 8113 HI-LEVEL TECH HKD 0.187 0.187 - - 0.187 - - - 8115 SHANGHAI QINGPU HKD 0.455 0.455 - - 0.455 0.36 - - 8117 CHI P ENERGY HKD 0.083 0.12 0.083 36,000 0.083 0.083 0.083 2,928 8118 BORTEX GLOBAL HKD 0.475 0.475 0.48 648,000 0.465 0.46 0.46 306,320 8120 CH DEMETER FIN HKD 0.132 0.136 0.134 65,000 0.131 0.131 0.131 8,545 8121 GURU ONLINE HKD 0.197 - 0.202 110,000 0.202 0.201 0.201 22,150 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,176,000 0.011 0.01 0.01 11,808 8125 ROYAL CEN RES HKD 0.065 0.057 0.064 752,000 0.055 0.054 0.054 42,008 8126 G. A. HOLDINGS HKD 0.156 0.168 0.162 4,000 0.162 0.145 0.162 648 8128 CHYY GP HKD 0.03 0.029 0.03 2,196,000 0.029 0.027 0.029 64,072 8130 DADI INTL GROUP HKD 0.02 0.02 0.02 40,000 0.02 0.018 0.018 760 8131 ABC MULTIACTIVE HKD 0.052 0.056 0.05 10,000 0.05 0.046 0.05 500 8132 CENTURY EN INTL HKD 0.175 0.18 0.178 650,500 0.17 0.17 0.17 113,225 8133 SOLOMON WW HLDG HKD 0.151 - 0.165 630,000 0.15 0.15 0.15 96,510 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.04 0.039 0.039 150,000 0.039 0.038 0.039 5,850 * 8137 HONBRIDGE HKD 0.83 0.86 0.89 13,114,000 0.86 0.84 0.83 11,382,080 8139 CHANGAN RH HKD 1.40 1.45 - - 1.40 1.31 - - 8140 BOSATECH HKD 0.114 0.116 0.116 290,000 0.116 0.11 0.114 33,350 8143 GF HEALTHCARE HKD 0.035 0.035 0.035 684,000 0.035 0.032 0.032 22,172 8146 GRACEWINE HKD 0.154 0.154 0.154 220,000 0.154 0.141 0.154 33,880 8147 MILLENNIUM PG HKD 0.033 0.035 - - 0.033 0.029 - - 8148 AURUM PACIFIC HKD 0.047 0.045 0.041 260,000 0.044 0.042 0.041 10,660 8149 ALTUS HLDGS HKD 0.138 0.145 - - 0.138 - - - 8150 SEAMLESS GREEN HKD 0.08 0.08 0.08 20,000 0.08 0.071 0.08 1,600 8151 BAO SHEN HLDGS HKD 0.07 0.07 0.07 145,000 0.069 0.069 0.069 10,080 8152 M&L HOLDINGS HKD 0.049 0.057 0.046 30,000 0.048 0.048 0.046 1,380 8153 JIADING INTL GP HKD 0.157 0.159 0.158 1,480,000 0.158 0.157 0.156 232,000 8156 SINOPHARM TECH HKD 0.022 0.023 0.023 17,330,000 0.022 0.022 0.021 381,410 8158 CRMI HKD 0.124 - 0.13 7,000 0.135 0.135 0.13 890 8159 CU VENTURE INV HKD 0.17 0.169 - - 0.169 - - - 8160 GOLDWAY EDU HKD 0.047 0.05 - - 0.047 0.047 - - 8161 MEDINET GROUP HKD 0.31 - - 400 0.31 0.30 - 112 8162 LOCO HK HKD 0.17 0.189 0.18 160,000 0.18 0.18 0.173 28,000 8163 MERDEKA FIN HKD 0.18 0.172 0.163 140,000 0.162 0.144 0.162 22,700 8166 CHINA ECO-FARM HKD 0.057 0.061 0.061 20,000 0.061 0.05 0.046 1,070 8167 NEO TELEMEDIA HKD 0.075 0.08 0.08 404,000 0.08 0.077 0.077 31,160 8168 AMASSE CAPITAL HKD 0.179 0.186 0.187 1,910,000 0.182 0.182 0.177 347,420 8169 ECO-TEK HLDGS HKD 0.042 0.043 - - 0.042 0.038 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.083 0.09 0.089 100,480 0.089 0.071 0.08 8,373
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - - 0.49 0.42 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.50 0.49 - - 0.49 - - - * 8178 CHINA INFO TECH HKD 2.47 2.45 2.56 864,810 2.40 2.40 2.39 2,108,332 8179 PALINDA GROUP HKD 0.10 0.098 0.093 600,000 0.095 0.095 0.093 55,800 8181 SHISHI SERVICES HKD 0.074 0.075 0.068 16,000 0.068 0.068 0.068 1,088 8186 M-RESOURCES HKD 0.38 0.38 - - 0.38 0.285 - - 8188 GME GROUP HKD 0.117 0.119 0.11 636,000 0.11 0.11 0.107 69,744 8189 TEDA BIOMEDICAL HKD 0.145 0.146 - - 0.145 - - - * 8191 HONG WEI ASIA HKD 0.26 0.275 0.285 3,102,000 0.27 0.26 0.26 840,870 8193 ASIAPAC FIN INV HKD 0.265 0.265 - - 0.265 - - - * 8195 LEGENDARY GROUP HKD 1.45 1.48 1.50 1,815,400 1.49 1.47 1.44 2,660,206 8196 CHINA TIANYF HKD 0.80 1.02 - - 0.80 0.69 - - 8198 CRYPTO FLOW HKD 0.47 0.49 0.47 8,000 0.47 0.445 0.47 3,760 8200 SAU SAN TONG HKD 0.94 0.95 1.00 235,000 0.95 0.93 0.87 223,430 8201 PPS INT'L HKD 0.082 0.084 0.074 30,800 0.074 0.071 0.074 2,236 8203 KAISUN HOLDINGS HKD 0.20 0.206 - - 0.20 0.188 - - 8205 JIAODA WITHUB HKD 0.115 - - - 0.115 0.085 - - 8206 S ROBOT EDU HKD 0.039 0.054 0.046 5,000 0.046 0.046 0.046 230 8208 WMCH GLOBAL HKD 0.035 0.035 - - 0.035 0.032 - - 8209 GT STEEL W2308 HKD 0.04 0.355 - - 0.04 0.04 - - 8210 DLC ASIA HKD 0.036 0.039 - - 0.037 0.035 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.044 - - 0.04 0.036 - - 8213 STARGLORY HLDGS HKD 0.405 0.405 - - 0.405 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.127 0.13 - - 0.127 0.119 - - 8218 ECHO INT HOLD HKD 0.20 0.22 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.275 0.31 - - 0.275 0.255 - - 8220 BINGO GROUP HKD 0.325 0.325 - 200 0.325 - - 59 8221 PF GROUP HKD 0.025 0.03 0.034 120,000 0.03 0.026 0.027 3,500 8222 E LIGHTING HKD 0.04 0.041 0.041 64,000 0.041 0.038 0.04 2,568 8223 ZYY HKD 1.19 1.20 1.25 440,000 1.21 1.12 1.11 531,760 8225 C HEALTH GP HKD 0.28 0.265 0.265 220,000 0.26 0.26 0.26 57,700 8226 KOALA FIN GP HKD 0.239 0.245 0.234 420,000 0.234 0.227 0.222 95,690 8227 HAITIAN ANTENNA HKD 0.44 0.44 - - 0.44 0.43 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.58 0.62 0.63 265,000 0.62 0.60 0.60 161,050 8232 CLASSIFIED GP HKD 0.04 0.042 0.04 85,000 0.038 0.038 0.037 3,220 8237 LINK HOLDINGS HKD 0.021 0.022 0.022 1,648,000 0.022 0.021 0.018 33,760 8238 WINTO GROUP HKD 0.355 0.37 0.37 189,600 0.37 0.36 0.345 67,806 8239 CAPITAL FIN-NEW HKD 0.45 - - 460 0.45 0.33 - 133 8241 YING KEE TEA HKD 0.209 0.206 - - 0.206 0.187 - - 8245 ZHAO XIAN INT'L HKD 0.18 0.155 0.174 1,050,000 0.154 0.135 0.154 176,520 8246 ZHONGHUA GAS HKD 0.158 0.155 0.155 80,000 0.155 0.15 0.155 12,400 8247 BIOSINO BIO-TEC HKD 1.13 1.28 - - 1.13 1.04 - - 8249 RUIYUAN IC TECH HKD 0.074 0.08 0.066 15,000 0.066 0.066 0.063 965 8250 SILK RD ENERGY HKD 0.013 0.013 0.013 640,000 0.013 0.012 0.012 7,920 8257 GENES TECH HKD 0.132 0.145 0.147 230,000 0.145 0.13 0.142 33,730 8262 SUPER STRONG HKD 0.185 0.209 - - 0.185 - - - 8267 LINEKONG HKD 0.20 - 0.183 8,000 0.183 0.183 0.183 1,464 8268 SMART CITY DEV HKD 0.67 0.75 - - 0.67 0.60 - - 8269 WEALTH GLORY HKD 0.155 0.141 - - 0.141 0.137 - - 8270 CHINA CBM HKD 1.10 1.17 - - 1.10 0.95 - - 8271 GDC HKD 0.09 0.11 0.09 46,000 0.09 0.086 0.09 4,140 8275 STATE INNOVAT HKD 0.25 0.26 0.265 1,860,600 0.255 0.24 0.255 482,176 8277 STEEDORIENTAL HKD 0.10 0.11 - - 0.10 0.086 - - 8279 AGTECH HOLDINGS HKD 0.25 0.25 0.25 222,000 0.248 0.243 0.243 55,018 8280 CDV HOLDINGS HKD 0.066 0.072 0.073 128,000 0.071 0.066 0.066 8,120 8281 CH GOLD CLASSIC HKD 0.195 0.195 - - 0.195 - - - 8282 GAMEONE HKD 0.219 0.23 0.219 20,000 0.219 0.219 0.219 4,332 8283 ZHONGSHI MINAN HKD 0.20 0.199 - - 0.199 0.183 - - 8285 SLING GROUP HKD 0.055 0.055 - - 0.055 0.047 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.023 - - 8291 WAN CHENG METAL HKD 0.124 0.145 0.122 15,000 0.115 0.103 0.115 1,777 * 8292 WORLDGATEGLOBAL HKD 0.26 0.27 0.275 3,691,000 0.27 0.26 0.25 1,000,190 8293 SINGASIA HLDG HKD 0.027 0.027 0.028 20,000 0.027 0.024 0.025 545 8295 KINGWISOFT TECH HKD 0.11 0.104 0.11 4,440,000 0.10 0.101 0.10 453,920 8296 SINO-LIFE GROUP HKD 0.158 0.165 0.158 1,000,000 0.152 0.152 0.15 151,312 8297 OCEAN STAR TECH HKD 0.144 0.149 0.151 430,000 0.149 0.146 0.149 64,427 * 8299 GRAND T G GOLD HKD 0.137 0.135 0.143 180,392,000 0.135 0.134 0.135 24,896,464 8300 ROYALGPHLG HKD 0.019 0.019 - - 0.019 0.017 - - 8305 TONG KEE HLDG HKD 0.018 0.018 0.018 1,470,000 0.018 0.016 0.016 24,360 8307 MEDICSKIN HKD 0.25 0.26 - - 0.25 - - - 8308 GUDOU HLDGS HKD 0.202 0.226 0.226 1,248,000 0.226 0.186 0.186 257,244 8309 MANSHING GLOBAL HKD 0.085 0.09 - - 0.085 0.082 - - 8310 DAFENG PORT HKD 0.085 0.094 - - 0.085 0.082 - - 8311 PERFECT OPT HKD 0.111 - 0.106 420,000 0.106 0.10 0.106 44,520 8313 ZACD HKD 0.055 0.055 - - 0.055 0.051 - - 8315 GREATWALLE INC HKD 0.26 0.28 0.27 10,000 0.27 0.243 0.27 2,700 8316 CHINA HONGBAO HKD 0.85 0.84 0.85 90,000 0.83 0.82 0.81 74,100 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.105 0.107 - - 0.105 0.098 - - 8320 AEC GROUP HKD 0.093 0.092 0.092 100,000 0.092 0.082 0.092 9,200 8321 TAI KAM HLDGS HKD 0.236 0.345 - - 0.236 - - - 8325 CHINA SMARTPAY HKD 0.045 0.047 0.045 10,000 0.045 0.045 0.045 450 8326 TK NEW ENERGY HKD 0.185 0.192 - - 0.192 - - - * 8328 XY ELEC STORAGE HKD 3.78 3.88 4.03 376,000 3.88 3.86 3.78 1,474,440 8329 NEP INTERLONG HKD 0.152 0.156 0.157 330,000 0.156 0.153 0.152 51,240 8331 P.B. GROUP HKD 0.229 0.229 - - 0.229 - - - 8333 ASTRUM FIN HKD 0.64 0.88 - - 0.64 - - - 8337 DIRECTEL HKD 0.28 0.30 - - 0.28 - - - 8340 ZIJING INTL FIN HKD 0.31 0.365 - - 0.31 0.305 - - 8341 AESO HOLDING HKD 0.215 0.215 - - 0.215 0.199 - - 8347 F8 ENT HKD 0.22 0.235 - - 0.22 0.205 - - 8348 BINHAI TEDA HKD 0.32 0.325 - - 0.32 0.29 - - 8349 GUIXIN GROUP HKD 1.08 1.05 1.05 200,000 1.02 1.02 1.02 206,000 8350 EXCALIBURGLOBAL HKD 0.074 0.089 - - 0.075 0.075 - - 8353 ANACLE HKD 0.38 0.38 - - 0.38 - - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.226 0.226 - - 0.226 0.202 - - * 8360 AL GROUP HKD 1.60 1.56 1.60 816,800 1.56 1.54 1.53 1,277,596 8362 WINNING TOWER HKD 0.035 0.036 - - 0.035 0.032 - - 8363 SDM EDUCATION HKD 0.103 0.103 0.107 624,000 0.103 0.101 0.103 65,232 * 8365 HATCHER GROUP HKD 1.20 1.18 1.24 4,845,000 1.18 1.16 1.15 5,806,150 8366 ZJ UNITED INV HKD 0.041 0.043 0.041 620,000 0.041 0.04 0.039 24,200 8367 SIMPLICITY HLDG HKD 0.164 0.167 0.164 1,000,000 0.163 0.163 0.163 163,800 8368 CREATIVE CHINA HKD 0.21 0.24 0.22 40,000 0.22 0.191 0.22 8,920 8370 ZHI SHENG GP HKD 0.064 0.079 - - 0.064 0.064 - - 8371 TASTEGOURMET GP HKD 1.43 1.45 1.43 40,000 1.43 1.41 1.43 57,200 8372 GBG HOLDINGS HKD 0.074 0.074 - - 0.074 0.073 - - 8373 INDIGO STAR HKD 0.212 0.213 0.214 2,455,000 0.212 0.209 0.21 521,945 8375 VERTICAL INT'L HKD 0.16 0.176 0.16 20,000 0.16 0.148 0.16 3,200 8377 HARBOUR EQUINE HKD 0.33 0.33 - - 0.33 0.29 - - 8379 PRIME INTEL HKD 0.105 0.105 0.104 20,000 0.104 0.086 0.104 2,080 8383 LINOCRAFT HLDGS HKD 0.095 0.102 0.102 96,000 0.102 0.095 0.095 9,736 8385 PROSPEROUSPRINT HKD 0.038 0.039 - - 0.038 0.033 - - 8391 CORNERSTONE TEC HKD 0.87 0.86 0.88 544,000 0.86 0.85 0.85 466,760 8392 SATU HOLDINGS HKD 0.094 0.097 0.094 80,000 0.094 0.09 0.09 7,400 8395 TREE HOLDINGS HKD 0.79 0.79 0.79 620,000 0.78 0.78 0.76 480,400 8400 ASIA PIONEER HKD 0.03 0.03 - - 0.03 0.028 - - 8401 STREAM IDEAS HKD 0.27 0.28 0.28 20,000 0.28 0.26 0.28 5,600 * 8402 GT STEEL GROUP HKD 1.98 2.00 2.18 615,000 1.97 1.97 1.97 1,261,850 8403 DOWWAY HKD 0.94 0.94 0.94 20,000 0.94 0.90 0.94 18,800 8405 HANG CHI HLDG HKD 0.81 0.89 0.81 52,000 0.81 0.81 0.81 42,120 8406 CHINA ORAL IND HKD 0.202 0.206 0.21 830,000 0.20 0.20 0.198 169,130 8411 K W NELSON GP HKD 0.133 0.15 - - 0.133 0.128 - - 8412 NEW AMANTE HKD 0.42 0.42 0.42 50,000 0.42 0.41 0.42 21,000 8413 ASIA GROCERY HKD 0.355 0.34 0.37 310,000 0.355 0.335 0.325 105,600 8416 HM INTL HLDGS HKD 0.127 0.126 - - 0.126 0.109 - - 8417 DADI EDU HKD 0.017 0.021 - - 0.017 0.016 - - 8418 OPTIMA AUTO HKD 0.88 0.90 0.90 236,000 0.88 0.86 0.87 211,300 8419 AV PROMOTIONS HKD 0.125 0.148 0.14 90,000 0.14 0.14 0.139 12,595 8420 NEXION TECH HKD 0.058 0.056 0.054 235,000 0.054 0.054 0.054 12,690 8422 WT GROUP HKD 0.091 0.106 - - 0.095 0.095 - - * 8423 CHI HO DEV HKD 0.048 0.046 0.046 16,650,000 0.045 0.045 0.039 683,560 8425 HING MING HLDGS HKD 0.26 0.28 - - 0.26 0.237 - - 8426 MODERN LIVING HKD 0.16 0.16 0.16 50,000 0.16 0.155 0.16 8,000 8427 SK TARGET HKD 0.104 0.122 0.104 168,000 0.104 0.104 0.094 17,400 8428 CBK HOLDINGS HKD 0.37 0.44 0.44 113,720 0.44 0.41 0.41 49,302 8429 SV VISION HKD 0.041 0.041 0.041 400,000 0.041 0.037 0.037 16,035 8430 C&N HOLDINGS HKD 0.305 0.315 0.315 290,750 0.315 0.31 0.30 90,087 8431 HAO BAI INTL HKD 0.265 0.26 - - 0.26 0.24 - - 8432 BAR PACIFIC HKD 0.073 0.074 - - 0.073 0.066 - - 8436 TAKBO GROUP HKD 0.236 0.28 - - 0.236 0.232 - - 8437 RMH HOLDINGS HKD 0.11 0.115 0.11 48,000 0.11 0.103 0.105 5,160 8439 SOMERLEY CAP HKD 0.80 0.87 0.85 4,000 0.85 0.67 0.85 3,400 8445 NOBLE ENG GP HKD 1.19 1.19 1.19 80,000 1.19 1.15 1.19 95,200 * 8446 ITP HOLDINGS HKD 8.42 8.47 8.53 1,376,000 8.46 8.44 8.36 11,592,600 8447 MS CONCEPT HKD 0.053 0.052 0.053 320,000 0.051 0.051 0.051 16,560 8448 UNI PRINTSHOP HKD 0.029 0.03 0.029 780,000 0.029 0.028 0.029 22,620 8450 EDICO HOLDINGS HKD 0.045 0.045 0.044 20,000 0.044 0.044 0.044 880 8451 SUNLIGHT HLDGS HKD 0.057 0.057 0.056 140,000
0.056 0.052 0.053 7,750 8452 FY FINANCIAL HKD 0.55 0.60 - - 0.55 - - - 8455 LAI GROUP HKD 0.032 0.034 - - 0.032 0.03 - - 8456 MANSION INTL HKD 0.25 0.285 - - 0.25 0.241 - - 8460 BASETROPHY GP HKD 0.20 0.20 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.052 0.059 0.056 330,000 0.053 0.051 0.049 17,090 8471 REACH NEW HLDGS HKD 0.22 0.234 0.234 300,000 0.234 - 0.221 66,430 8472 LAPCO HOLDINGS HKD 0.078 0.087 0.076 250,000 0.077 0.077 0.075 18,970 8473 MI MING MART HKD 0.158 0.17 0.17 1,200,000 0.17 0.165 0.158 203,130 8475 K GROUP HLDGS HKD 0.45 0.495 - - 0.45 0.365 - - 8476 OCEAN ONE HLDG HKD 0.73 0.74 0.74 174,000 0.74 0.72 0.73 128,560 * 8479 JTF INTL HKD 0.58 0.58 0.57 2,004,000 0.57 0.56 0.56 1,142,240 8480 FURNIWEB HKD 0.265 0.32 - - 0.265 0.265 - - 8481 SHENGLONG INTL HKD 0.13 0.154 - - 0.13 0.112 - - 8482 WAN LEADER HKD 0.077 0.085 0.08 480,000 0.079 0.078 0.079 38,340 8483 MAX SIGHT GROUP HKD 0.076 0.075 0.071 32,000 0.07 0.07 0.07 2,248 8487 ISP GLOBAL HKD 0.25 0.25 0.25 168,000 0.25 0.249 0.249 41,848 8489 GP LOGISTICS HKD 0.245 0.25 0.245 255,000 0.242 0.242 0.242 61,875 8490 NICHE-TECH SEMI HKD 0.233 0.237 0.241 215,000 0.237 0.232 0.224 49,610 8491 COOL LINK HKD 0.80 0.81 0.84 595,000 0.78 0.77 0.78 480,900 8493 DRAGON KING GP HKD 0.04 0.047 - 4,800 0.04 0.038 - 144 8495 1957 & CO. HKD 0.315 0.34 - - 0.315 0.295 - - 8496 GLOBAL UIN HKD 0.445 0.42 0.43 35,000 0.42 0.415 0.42 14,925 8500 ICONCULTURE HKD 0.24 0.24 - - 0.24 0.22 - - 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.405 - - 8502 OCEAN LINE PORT HKD 0.25 0.265 - - 0.25 0.246 - - 8507 I.CENTURY HLDG HKD 0.112 0.112 - - 0.112 0.108 - - 8509 WINE'S LINK HKD 0.36 0.375 - - 0.36 0.335 - - 8510 TOPSTANDARDCORP HKD 0.051 0.051 - - 0.051 0.045 - - 8511 MIN FU INTL HKD 0.128 0.139 0.14 3,800,000 0.139 0.13 0.122 481,852 8512 HYFUSIN GROUP HKD 0.15 0.15 0.146 10,000 0.146 0.145 0.146 1,460 8513 IAG HOLDINGS HKD 0.061 0.062 0.062 32,000 0.062 0.055 0.062 1,984 8516 GRAND TALENTS HKD 0.155 0.155 0.154 10,000 0.154 0.138 0.154 1,540 8519 JIA GROUP HKD 0.039 0.038 - - 0.038 0.035 - - 8521 ST INTL HLDGS HKD 0.093 0.108 - - 0.093 0.086 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.365 0.40 0.365 150,000 0.365 0.32 0.365 54,750 8526 WING FUNG GROUP HKD 0.157 0.169 0.139 30,000 0.139 0.138 0.138 4,150 8527 JLOGO HLDGS HKD 0.80 0.77 0.80 135,000 0.74 0.65 0.62 92,100 8532 POLYFAIR HLDGS HKD 0.04 0.041 0.04 296,000 0.04 0.037 0.039 11,824 8535 VISTAR HOLDINGS HKD 0.108 0.107 - - 0.107 0.10 - - 8536 TL NATURAL GAS HKD 0.111 0.123 - - 0.111 0.109 - - 8537 CHONG FAI JEWEL HKD 0.049 0.049 0.049 10,000 0.049 0.047 0.049 490 8540 VICTORY SEC HKD 2.10 - - - 2.10 2.10 - - 8545 AMUSE GROUP HKD 0.027 0.026 0.027 2,720,000 0.025 0.025 0.025 69,304 8547 PACIFIC LEGEND HKD 0.057 0.056 0.057 2,400,000 0.056 0.055 0.053 134,010 8569 CAPITAL FIN-OLD HKD 0.54 - - - 0.54 - - - 8570 JIMU GROUP HKD 0.37 0.37 - - 0.37 0.25 - - 8601 BOLTEK HKD 0.25 0.27 0.265 200,000 0.265 0.243 0.25 50,950 8603 FAMEGLOW HKD 0.60 0.65 0.61 320,000 0.61 0.61 0.60 192,200 8606 KINETIX SYSTEMS HKD 0.18 0.174 0.182 2,080,000 0.173 0.173 0.168 359,800 * 8607 NARNIA GROUP HKD 0.42 0.415 0.42 34,455,000 0.41 0.41 0.41 14,276,200 8609 EGGRICULTURE HKD 0.26 0.265 - - 0.26 0.255 - - 8611 MINDTELL TECH HKD 0.055 0.061 - - 0.055 0.054 - - 8612 WORLD SUPER HKD 0.102 0.098 0.099 2,840,000 0.089 0.089 0.088 261,570 8613 ORIENTAL PAY HKD 0.174 0.17 0.168 30,000 0.168 0.168 0.151 4,840 8616 SUNRAY ENG GP HKD 0.054 0.054 - - 0.054 0.051 - - 8617 BEST LINKING HKD 1.30 1.39 1.30 10,000 1.30 1.29 1.29 12,950 8619 WAC HOLDINGS HKD 0.036 0.036 - - 0.036 0.031 - - 8620 AE LOGISTICS HKD 0.134 0.134 0.127 485,000 0.126 0.123 0.121 59,585 8621 METROPOLIS CAP HKD 0.03 0.03 0.03 24,000 0.03 0.025 0.03 720 8622 HUAKANG BIOMED HKD 0.195 0.21 - - 0.195 0.19 - - 8623 CHINA SAFTOWER HKD 0.053 0.057 - - 0.053 0.052 - - 8627 ORANGE TOUR HKD 0.152 0.151 - - 0.151 0.143 - - 8631 SUN KONG HLDGS HKD 0.05 0.051 0.051 80,000 0.051 0.05 0.051 4,080 * 8635 NOVACON TECH HKD 0.218 0.29 0.285 3,424,000 0.285 0.275 0.23 873,444 8645 MICHONG META HKD 0.79 0.80 - - 0.79 0.79 - - 8646 CHINA HONGGUANG HKD 0.36 0.37 0.395 36,000 0.37 0.355 0.355 13,170 8657 TRUE PARTNER HKD 0.435 0.475 - - 0.435 0.435 - - 8659 YIK WO INTL HKD 0.58 0.60 0.58 40,000 0.58 0.58 0.58 23,200 8668 YING HAI GROUP HKD 0.117 0.124 - 80,000 0.117 0.117 - 9,440 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8005 YUXING INFOTECH < >[ ]/-//[ Y16,000-0.23 Y4,000-0.238 ]< > 8006 SINO SPLENDID < >[ ]/-//[ D37-0.188 10,000-0.20 ]< > 8007 GLOBALSTRAT < >[ 170,000-0.22 10,000-0.215 ]/-//[ 10,000,000-0.213 30,000-0.212 Y7,520,000-0.213 290,000-0.215 10,000-0.216 4,000,000-0.215 ]< > 8011 POLYARD PETRO < >[ D1,500-0.143 ]/-//[ Y360,000-0.15 D15,000-0.143 ] < > 8013 ECI TECH < >[ 140,000-0.031 860,000-0.03 460,000-0.031 Y80,000-0.031 ]/-//[ 700,000-0.031 Y200,000-0.031 60,000-0.032 Y140,000-0.033 100,000-0.034 Y100,000-0.035 Y100,000-0.033 Y200,000-0.036 100,000-0.037 20,000-0.044 20,000-0.038 20,000-0.044 20,000-0.035 160,000-0.04 40,000-0.039 20,000-0.043 80,000-0.04 40,000-0.042 ]< 220,000-0.044 U240,000-0.044 180,000-0.044 > 8017 TRADEGO < >[ ]/-//[ Y4,000-1.02 4,000-1.02 4,000-0.99 8,000-1.00 4,000-1.01 20,000-1.02 2,548,000-1.01 ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D7,500-0.21 ]< > 8021 WLS HOLDINGS < >[ 780,000-0.065 10,000-0.066 10,000-0.068 980,000-0.066 10,000-0.069 500,000-0.066 30,000-0.069 230,000-0.067 800,000-0.066 ]/-//[ 710,000-0.066 30,000-0.065 1,430,000-0.066 30,000-0.067 630,000-0.068 ]< > 8026 CB GLOBAL < >[ 10,000-0.265 30,000-0.26 10,000-0.25 ]/-//[ 11,000-0.285 ]< > 8031 ETS GROUP < >[ 12,000-0.214 ]/-//[ ]< > 8032 VIVA CHINA < >[ 136,000-1.45 88,000-1.46 Y8,000-1.46 144,000-1.45 8,000-1.44 X8,000-1.46 32,000-1.44 8,000-1.46 96,000-1.44 Y8,000-1.44 96,000-1.44 56,000-1.43 32,000-1.44 240,000-1.42 24,000-1.41 128,000-1.42 Y8,000-1.42 D6,069-1.38 16,000-1.43 32,000-1.41 16,000-1.43 8,000-1.41 8,000-1.43 8,000-1.41 16,000-1.42 200,000-1.41 Y8,000-1.42 16,000-1.42 120,000-1.41 592,000-1.40 8,000-1.42 104,000-1.40 8,000-1.41 24,000-1.40 8,000-1.41 312,000-1.40 32,000-1.41 320,000-1.40 16,000-1.41 136,000-1.40 8,000-1.39 16,000-1.40 400,000-1.39 224,000-1.38 208,000-1.37 40,000-1.38 136,000-1.39 40,000-1.40 40,000-1.41 ]/-//[ 16,000-1.41 8,000-1.40 232,000-1.41 136,000-1.42 16,000-1.43 8,000-1.42 16,000-1.43 8,000-1.42 8,000-1.43 16,000-1.42 8,000-1.43 8,000-1.42 16,000-1.43 8,000-1.41 24,000-1.43 8,000-1.41 16,000-1.43 8,000-1.41 16,000-1.43 8,000-1.41 32,000-1.43 8,000-1.41 24,000-1.43 8,000-1.41 8,000-1.43 8,000-1.42 8,000-1.43 Y8,000-1.43 8,000-1.43 8,000-1.41 40,000-1.43 8,000-1.41 16,000-1.43 8,000-1.41 16,000-1.43 8,000-1.41 16,000-1.43 16,000-1.42 16,000-1.43 8,000-1.42 8,000-1.43 112,000-1.42 8,000-1.41 16,000-1.42 8,000-1.41 8,000-1.42 240,000-1.41 16,000-1.42 8,000-1.40 40,000-1.42 8,000-1.40 16,000-1.41 32,000-1.42 8,000-1.40 16,000-1.42 8,000-1.41 144,000-1.42 48,000-1.43 40,000-1.44 40,000-1.45 24,000-1.43 16,000-1.44 16,000-1.43 16,000-1.42 8,000-1.43 Y8,000-1.43 8,000-1.43 8,000-1.41 16,000-1.43 56,000-1.42 24,000-1.43 8,000-1.41 16,000-1.42 176,000-1.41 336,000-1.40 8,000-1.41 Y8,000-1.41 16,000-1.41 48,000-1.40 32,000-1.41 192,000-1.40 8,000-1.39 184,000-1.40 8,000-1.39 8,000-1.41 ]< 448,000-1.40 > 8035 JANCO HOLDINGS < >[ Y20,000-0.15 ]/-//[ ]< > 8036 EBROKER GROUP < >[ ]/-//[ 50,000-0.08 ]< > 8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.06 10,000-1.07 ]< > 8039 CHINA COME RIDE < >[ 48,000-0.78 24,000-0.76 24,000-0.75 ]/-//[ 16,000-0.73 16,000-0.74 48,000-0.73 24,000-0.74 ]< > 8040 COOLPOINT INNO < >[ 65,000-0.55 315,000-0.54 ]/-//[ 205,000-0.54 ]< > 8041 LUXEY INT'L < 20,000-0.365 >[ 40,000-0.365 20,000-0.37 100,000-0.365 ]/-//[ 140,000-0.365 40,000-0.37 Y20,000-0.37 ]< > 8042 KOS INTL < >[ 240,000-0.084 190,000-0.086 ]/-//[ 150,000-0.086 30,000-0.088 10,000-0.09 ]< > 8045 NANDASOFT < >[ ]/-//[ D3,750-0.11 ]< > 8048 YU TAK INT'L < >[ ]/-//[ 20,000-0.027 20,000-0.026 2,000-0.024 2,000-0.026 20,000-0.024 ]< > 8049 JILIN CHANGLONG < >[ 40,000-1.08 24,000-1.11 ]/-//[ 80,000-1.11 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 48,000-0.17 ][ ]< > 8051 CIRCUTECH < >[ 400-3.68 ]/-//[ 600-3.43 ]< > 8052 LUK HING ENT < >[ 200,000-0.019 ]/-//[ 300,000-0.018 10,000-0.019 ] < > 8053 PIZU GROUP < >[ 80,000-0.35 40,000-0.345 40,000-0.34 60,000-0.345 120,000-0.34 80,000-0.35 40,000-0.355 20,000-0.35 ]/-// [ 200,000-0.345 80,000-0.35 80,000-0.345 80,000-0.35 ] < > 8056 LIFE CONCEPTS < 5,000-0.26 >[ Y10,000-0.255 30,000-0.26 15,000-0.241 180,000-0.24 10,000-0.241 40,000-0.245 15,000-0.246 10,000-0.247 10,000-0.248 50,000-0.249 5,000-0.246 355,000-0.245 70,000-0.246 20,000-0.243 65,000-0.246 80,000-0.25 85,000-0.255 50,000-0.26 30,000-0.265 135,000-0.26 170,000-0.255 Y25,000-0.255 105,000-0.255 675,000-0.25 90,000-0.247 10,000-0.246 40,000-0.247 130,000-0.25 ]/-//[ 150,000-0.25 Y30,000-0.25 400,000-0.25 50,000-0.249 170,000-0.248 Y35,000-0.248 10,000-0.248 Y50,000-0.248 25,000-0.248 Y205,000-0.248 Y150,000-0.247 30,000-0.248 Y65,000-0.248 90,000-0.248 10,000-0.25 30,000-0.255 Y60,000-0.25 170,000-0.255 50,000-0.26 ]< > 8057 MADISON HLDG < >[ ]/-//[ 1,252,000-0.32 16,000-0.325 48,000-0.32 ]< > 8059 GLORY FLAME < >[ ]/-//[ 15,000-0.018 300,000-0.016 5,000-0.018 ]< > 8065 KML TECH < >[ 20,000-0.18 ]/-//[ 160,000-0.18 ]< > 8067 OUC HOLDINGS < >[ ]/-//[ 6,000-0.49 ]< > 8069 WWPKG HOLDINGS < >[ 30,000-0.139 5,000-0.14 150,000-0.136 240,000-0.137 160,000-0.136 5,000-0.137 490,000-0.135 510,000-0.134 10,000-0.135 5,000-0.134 10,000-0.135 5,000-0.137 ]/-//[ 200,000-0.137 ]< > 8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.036 160,000-0.035 180,000-0.034 620,000-0.033 ]< > 8076 SING LEE < >[ 10,000-0.017 400,000-0.016 ]/-//[ 700,000-0.017 ] < > 8079 EASY REPAY FIN < >[ 45,000-0.17 5,000-0.174 ]/-//[ 10,000-0.174 ]< > 8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.355 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 30,000-0.08 10,000-0.079 ]< > 8082 YEAH YEAH GROUP < >[ 490,000-0.029 600,000-0.028 290,000-0.029 ]/-//[ 220,000-0.029 ]< > 8083 CHINA YOUZAN < 40,000-0.215 >[ 12,000-0.215 1,292,000-0.22 44,000-0.219 96,000-0.22 28,000-0.219 444,000-0.22 12,000-0.219 16,000-0.22 924,000-0.221 36,000-0.222 100,000-0.221 124,000-0.222 Y664,000-0.222 144,000-0.222 1,516,000-0.223 1,132,000-0.224 16,000-0.225 300,000-0.224 136,000-0.225 216,000-0.224 380,000-0.225 116,000-0.224 40,000-0.225 792,000-0.224 40,000-0.225 468,000-0.224 4,120,000-0.225 Y60,000-0.225 3,652,000-0.225 756,000-0.226 148,000-0.227 160,000-0.226 40,000-0.225 52,000-0.227 8,000-0.226 792,000-0.227 32,000-0.228 48,000-0.227 4,000-0.228 44,000-0.227 96,000-0.226 116,000-0.227 1,668,000-0.226 1,544,000-0.225 60,000-0.226 500,000-0.225 40,000-0.226 224,000-0.225 Y20,000-0.225 204,000-0.225 368,000-0.226 1,652,000-0.225 108,000-0.226 Y88,000-0.226 312,000-0.225 Y4,000-0.225 176,000-0.225 492,000-0.226 80,000-0.225 4,000-0.226 360,000-0.225 88,000-0.226 160,000-0.225 152,000-0.226 36,000-0.225 20,000-0.226 756,000-0.225 Y20,000-0.225 980,000-0.225 252,000-0.226 124,000-0.225 Y12,000-0.225 728,000-0.225 296,000-0.226 400,000-0.225 72,000-0.226 24,000-0.225 Y48,000-0.225 684,000-0.225 124,000-0.226 640,000-0.225 120,000-0.224 80,000-0.225 4,000-0.224 28,000-0.225 2,340,000-0.224 100,000-0.225 4,000-0.223 336,000-0.225 120,000-0.224 48,000-0.223 Y40,000-0.223 32,000-0.224 4,000-0.223 28,000-0.224 20,000-0.223 144,000-0.224 Y64,000-0.224 40,000-0.224 4,000-0.223 1,152,000-0.224 8,000-0.223 Y12,000-0.223 8,000-0.223 Y8,000-0.224 24,000-0.224 100,000-0.223 68,000-0.224 4,000-0.223 2,004,000-0.224 4,000-0.223 56,000-0.224
12,000-0.223 24,000-0.224 12,000-0.223 20,000-0.224 4,000-0.223 260,000-0.224 8,000-0.223 20,000-0.224 4,000-0.223 40,000-0.224 904,000-0.223 20,000-0.224 16,000-0.223 Y140,000-0.223 148,000-0.223 Y52,000-0.223 6,076,000-0.223 148,000-0.222 Y72,000-0.222 480,000-0.222 8,000-0.221 80,000-0.222 Y100,000-0.222 100,000-0.223 100,000-0.222 80,000-0.223 308,000-0.222 Y48,000-0.222 524,000-0.221 Y52,000-0.221 40,000-0.221 Y48,000-0.221 8,000-0.221 Y80,000-0.221 136,000-0.221 32,000-0.222 268,000-0.221 452,000-0.22 Y16,000-0.22 1,184,000-0.22 208,000-0.219 80,000-0.22 1,324,000-0.219 548,000-0.218 160,000-0.219 52,000-0.218 Y36,000-0.218 28,000-0.218 8,000-0.219 16,000-0.218 104,000-0.219 140,000-0.218 Y100,000-0.218 52,000-0.218 Y4,000-0.218 116,000-0.218 44,000-0.219 248,000-0.218 1,264,000-0.219 36,000-0.22 172,000-0.219 8,000-0.22 528,000-0.219 Y84,000-0.219 12,000-0.22 56,000-0.219 44,000-0.22 4,000-0.219 124,000-0.22 12,000-0.219 40,000-0.22 204,000-0.219 908,000-0.22 20,000-0.221 12,000-0.22 200,000-0.221 312,000-0.22 532,000-0.221 804,000-0.22 96,000-0.219 148,000-0.22 12,000-0.221 108,000-0.22 4,000-0.221 32,000-0.22 64,000-0.221 4,000-0.22 88,000-0.221 8,000-0.22 4,000-0.221 36,000-0.22 4,000-0.221 4,000-0.22 520,000-0.221 4,000-0.22 28,000-0.221 16,000-0.222 112,000-0.221 32,000-0.22 44,000-0.222 Y92,000-0.222 ] /-//[ 600,000-0.222 4,000-0.221 Y424,000-0.222 340,000-0.222 88,000-0.221 12,000-0.222 784,000-0.221 4,000-0.22 8,000-0.221 820,000-0.22 24,000-0.221 164,000-0.22 Y100,000-0.22 1,472,000-0.22 40,000-0.221 192,000-0.219 500,000-0.22 88,000-0.219 524,000-0.22 4,000-0.219 4,000-0.221 8,000-0.219 8,000-0.22 4,000-0.219 24,000-0.22 48,000-0.219 32,000-0.22 12,000-0.221 80,000-0.22 Y100,000-0.22 108,000-0.22 20,000-0.219 100,000-0.22 304,000-0.219 12,000-0.221 72,000-0.219 44,000-0.22 4,000-0.219 500,000-0.22 4,000-0.219 72,000-0.22 1,056,000-0.219 16,000-0.22 1,144,000-0.218 Y4,000-0.219 148,000-0.218 496,000-0.217 12,000-0.219 76,000-0.217 4,000-0.218 260,000-0.217 12,000-0.218 456,000-0.217 640,000-0.218 84,000-0.219 4,000-0.218 348,000-0.219 12,000-0.22 80,000-0.219 4,000-0.22 192,000-0.219 4,000-0.22 12,000-0.219 Y348,000-0.22 736,000-0.22 Y52,000-0.22 884,000-0.22 Y4,000-0.22 36,000-0.22 8,000-0.219 100,000-0.22 4,000-0.219 224,000-0.22 4,000-0.221 100,000-0.22 4,000-0.221 252,000-0.22 8,000-0.221 12,000-0.22 24,000-0.219 Y100,000-0.22 1,036,000-0.22 52,000-0.219 12,000-0.22 496,000-0.219 16,000-0.22 36,000-0.219 40,000-0.22 928,000-0.219 28,000-0.22 8,000-0.219 620,000-0.218 40,000-0.219 4,000-0.218 4,000-0.219 Y28,000-0.218 40,000-0.218 Y4,000-0.218 756,000-0.218 12,000-0.219 Y8,000-0.218 4,000-0.218 Y8,000-0.218 4,000-0.218 Y8,000-0.218 44,000-0.218 Y16,000-0.218 24,000-0.218 Y8,000-0.218 4,000-0.219 12,000-0.218 Y40,000-0.218 156,000-0.218 16,000-0.219 368,000-0.218 4,000-0.217 16,000-0.218 368,000-0.217 12,000-0.218 4,000-0.217 56,000-0.218 4,000-0.217 48,000-0.218 12,000-0.217 40,000-0.218 100,000-0.217 8,000-0.218 ]< 852,000-0.218 > 8093 MILLION STARS < >[ 5,000-0.197 40,000-0.171 45,000-0.175 10,000-0.177 40,000-0.223 15,000-0.224 40,000-0.177 110,000-0.176 125,000-0.175 25,000-0.17 40,000-0.175 160,000-0.17 50,000-0.168 145,000-0.16 60,000-0.157 65,000-0.156 125,000-0.155 5,000-0.151 150,000-0.154 50,000-0.155 45,000-0.15 1,000,000-0.155 5,000-0.16 5,000-0.137 20,000-0.159 70,000-0.16 10,000-0.164 ]/-//[ 40,000-0.164 5,000-0.224 5,000-0.162 5,000-0.21 45,000-0.223 20,000-0.163 25,000-0.165 5,000-0.164 65,000-0.163 5,000-0.161 50,000-0.163 25,000-0.162 45,000-0.163 15,000-0.162 60,000-0.164 ]< 65,000-0.163 > 8095 BEIDA JADE BIRD < >[ ]/-//[ 60,000-0.63 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.29 180,000-0.285 ]< > 8103 HMVOD < >[ 1,500-0.66 13,500-0.55 ]/-//[ 7,500-0.52 4,500-0.59 ]< > 8107 VISION INT HLDG < >[ 10,000-0.83 ]/-//[ 10,000-0.83 30,000-0.82 20,000-0.85 10,000-0.86 20,000-0.87 10,000-0.85 ]< > 8112 CORNERSTONE FIN < >[ 24,000-0.335 ]/-//[ Y24,000-0.335 ]< > 8117 CHI P ENERGY < >[ D6,000-0.073 ]/-//[ 30,000-0.083 ]< > 8118 BORTEX GLOBAL < >[ 32,000-0.475 16,000-0.48 32,000-0.475 8,000-0.48 24,000-0.475 16,000-0.48 32,000-0.475 32,000-0.48 16,000-0.475 32,000-0.48 144,000-0.475 40,000-0.47 8,000-0.465 8,000-0.46 16,000-0.465 8,000-0.47 24,000-0.465 ]/-//[ 8,000-0.47 40,000-0.465 80,000-0.47 32,000-0.465 ]< > 8120 CH DEMETER FIN < 10,000-0.132 >[ 10,000-0.134 ]/-//[ 10,000-0.132 D5,000-0.121 10,000-0.131 10,000-0.134 ]< 10,000-0.131 > 8121 GURU ONLINE < >[ Y10,000-0.20 ]/-//[ 50,000-0.201 50,000-0.202 ]< > 8123 SINOFORTUNE FIN < >[ 300,000-0.01 6,000-0.011 690,000-0.01 ]/-//[ 138,000-0.01 42,000-0.011 ]< > 8125 ROYAL CEN RES < >[ 200,000-0.058 8,000-0.064 40,000-0.056 104,000-0.055 8,000-0.059 24,000-0.058 ]/-//[ 80,000-0.055 88,000-0.054 120,000-0.055 80,000-0.054 ] < > 8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.162 ]< > 8128 CHYY GP < >[ 384,000-0.03 416,000-0.029 ]/-//[ D4,000-0.024 24,000-0.03 528,000-0.029 Y528,000-0.029 312,000-0.029 ] < > 8130 DADI INTL GROUP < 20,000-0.02 >[ ]/-//[ 20,000-0.018 ]< > 8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.05 ]< > 8132 CENTURY EN INTL < >[ 40,000-0.176 60,000-0.175 D500-0.17 170,000-0.175 70,000-0.173 10,000-0.174 30,000-0.175 ]/-//[ 60,000-0.178 20,000-0.175 90,000-0.173 100,000-0.17 ]< > 8133 SOLOMON WW HLDG < >[ 20,000-0.163 40,000-0.164 70,000-0.165 ]/-//[ 70,000-0.151 10,000-0.15 20,000-0.151 10,000-0.152 30,000-0.151 10,000-0.15 ]< 350,000-0.15 > 8136 IMS GROUP < >[ Y140,000-0.039 ]/-//[ 10,000-0.039 ]< > 8137 HONBRIDGE < >[ 56,000-0.83 88,000-0.84 2,000-0.85 538,000-0.84 332,000-0.85 160,000-0.86 20,000-0.87 Y50,000-0.87 136,000-0.87 10,000-0.86 Y4,000-0.86 2,000-0.87 152,000-0.86 372,000-0.87 518,000-0.88 Y182,000-0.88 516,000-0.88 Y4,000-0.88 348,000-0.88 16,000-0.89 6,000-0.88 Y22,000-0.89 664,000-0.88 2,000-0.87 20,000-0.88 134,000-0.87 2,000-0.88 722,000-0.87 28,000-0.88 732,000-0.87 Y6,000-0.87 2,100,000-0.87 10,000-0.88 424,000-0.87 640,000-0.86 ]/-//[ 826,000-0.87 52,000-0.88 132,000-0.87 40,000-0.88 1,526,000-0.87 236,000-0.86 358,000-0.87 20,000-0.86 2,000-0.87 62,000-0.86 2,000-0.85 564,000-0.86 118,000-0.85 2,000-0.86 80,000-0.85 Y10,000-0.84 60,000-0.85 4,000-0.86 ]< 2,000-0.86 > 8140 BOSATECH < >[ Y10,000-0.11 10,000-0.114 ]/-//[ Y10,000-0.11 30,000-0.114 90,000-0.115 140,000-0.116 ]< > 8143 GF HEALTHCARE < >[ 136,000-0.034 364,000-0.032 ]/-//[ 180,000-0.032 4,000-0.035 ]< > 8146 GRACEWINE < >[ 220,000-0.154 ]/-//[ ]< > 8148 AURUM PACIFIC < >[ 120,000-0.041 ]/-//[ 140,000-0.041 ]< > 8150 SEAMLESS GREEN < >[ 20,000-0.08 ]/-//[ ]< > 8151 BAO SHEN HLDGS < >[ ]/-//[ 30,000-0.07 Y45,000-0.07 70,000-0.069 ]< > 8152 M&L HOLDINGS < >[ 30,000-0.046 ]/-//[ ]< > 8153 JIADING INTL GP < >[ ]/-//[ 100,000-0.157 360,000-0.156 Y20,000-0.156 100,000-0.157 180,000-0.156 520,000-0.157 200,000-0.158 ]< > 8156 SINOPHARM TECH < 10,000-0.022 >[ 5,200,000-0.022 1,250,000-0.023 2,770,000-0.022 2,100,000-0.021 ]/-//[ 3,005,000-0.022 1,000,000-0.023 1,995,000-0.022 ]< > 8158 CRMI < >[ D2,000-0.12 5,000-0.13 ]/-//[ ]< > 8161 MEDINET GROUP < >[ D400-0.28 ]/-//[ ]< > 8162 LOCO HK < >[ 100,000-0.173 20,000-0.175 20,000-0.18 ]/-//[ 20,000-0.18 ]< > 8163 MERDEKA FIN < >[ 20,000-0.163 60,000-0.162 ]/-//[ 60,000-0.162 ]< > 8166 CHINA ECO-FARM < >[ 10,000-0.046 ]/-//[ 10,000-0.061 ]< > 8167 NEO TELEMEDIA < >[ 360,000-0.077 ]/-//[ 40,000-0.078 4,000-0.08 ]< > 8168 AMASSE CAPITAL < >[ 280,000-0.179 10,000-0.18 10,000-0.181 10,000-0.182 10,000-0.183 10,000-0.184 10,000-0.187 Y10,000-0.187 180,000-0.187 60,000-0.182 10,000-0.181 20,000-0.18 250,000-0.186 ]/-//[ 10,000-0.185 20,000-0.184 10,000-0.183 10,000-0.182 10,000-0.181 40,000-0.18 180,000-0.179 50,000-0.178 10,000-0.177 20,000-0.179 220,000-0.182 100,000-0.183 10,000-0.182 90,000-0.181 20,000-0.183 10,000-0.181 80,000-0.18 10,000-0.181 120,000-0.18 20,000-0.179 ]< > 8172 LAJIN ENT < >[ 40,000-0.083 20,000-0.082 ]/-//[ D480-0.07 20,000-0.08 20,000-0.089 ]< > 8178 CHINA INFO TECH < >[ 20,000-2.56 10,000-2.54 10,000-2.46 6,000-2.44 12,000-2.43 16,000-2.42 D800-2.36 18,000-2.41 10,000-2.49 12,000-2.41 20,000-2.40 10,000-2.39 14,000-2.40 40,000-2.41 40,000-2.42 4,000-2.43 6,000-2.45 28,000-2.41 20,000-2.49 10,000-2.41 14,000-2.47 2,000-2.48 8,000-2.49 10,000-2.50 16,000-2.44 4,000-2.45 202,000-2.44 8,000-2.48 Y2,000-2.49 6,000-2.45 6,000-2.46 22,000-2.43 8,000-2.44 10,000-2.48 18,000-2.49 ]/-//[ D10-2.40 10,000-2.42 28,000-2.43 46,000-2.42 64,000-2.43 28,000-2.44 2,000-2.42 10,000-2.41 34,000-2.40 ]< > 8179 PALINDA GROUP < >[ 600,000-0.093 ]/-//[ ]< > 8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.068 ]< > 8188 GME GROUP < >[ 208,000-0.11 Y72,000-0.11 72,000-0.107 284,000-0.11 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 102,000-0.285 12,000-0.28 282,000-0.275 300,000-0.27 258,000-0.275 ]/-//[ 294,000-0.27 12,000-0.26 150,000-0.27 180,000-0.265 1,512,000-0.27 ] < > 8195 LEGENDARY GROUP < 30,000-1.46 U44,000-1.46 >[ 42,000-1.46 6,000-1.47 50,000-1.44 12,000-1.46 130,000-1.45 54,000-1.46 Y2,000-1.47 2,000-1.47 20,000-1.46 194,000-1.45 10,000-1.47 30,000-1.46 4,000-1.47 18,000-1.48 D440-1.44 4,000-1.48 92,000-1.47 28,000-1.46 Y28,000-1.46 10,000-1.46 Y8,000-1.46 2,000-1.46 4,000-1.47 ]/-//[ 10,000-1.47 22,000-1.46 114,000-1.47 80,000-1.46 20,000-1.47 12,000-1.46 54,000-1.45 326,000-1.47 116,000-1.48 158,000-1.49 Y2,000-1.50 46,000-1.47 Y2,000-1.50 10,000-1.47 2,000-1.50 6,000-1.47 6,000-1.49 D960-1.43 2,000-1.48 2,000-1.49 ] < > 8198 CRYPTO FLOW < >[ ]/-//[ 8,000-0.47 ]< > 8200 SAU SAN TONG < >[ 8,000-0.87 ]/-//[ 8,000-0.92 8,000-0.94 4,000-0.96 12,000-0.94 4,000-0.96 4,000-0.97 12,000-0.98 4,000-0.99 12,000-0.98 20,000-0.99 4,000-1.00 D2,000-0.91 8,000-1.00 8,000-0.98 12,000-0.96 12,000-0.94 12,000-0.93 D1,000-0.89 4,000-0.95 12,000-0.93 8,000-0.92 12,000-0.91 16,000-0.94 16,000-0.95 8,000-0.96 4,000-0.95 ]< > 8201 PPS INT'L < >[ ]/-//[ D10,800-0.07 20,000-0.074 ]< > 8206 S ROBOT EDU < >[ ]/-//[ 4,000-0.046 Y1,000-0.046 ]< > 8220 BINGO GROUP < >[ D200-0.295 ]/-//[ ]< > 8221 PF GROUP < >[ ]/-//[ 60,000-0.027 20,000-0.034 40,000-0.03 ]< > 8222 E LIGHTING < >[ 56,000-0.04 8,000-0.041 ]/-//[ ]< > 8223 ZYY < >[ 4,000-1.24 36,000-1.25 116,000-1.20 48,000-1.23 48,000-1.24 ]/-//[ 104,000-1.20 8,000-1.19 40,000-1.21 8,000-1.11 24,000-1.15 4,000-1.21 ]< > 8225 C HEALTH GP < >[ 100,000-0.265 20,000-0.26 ]/-//[ 40,000-0.26 Y20,000-0.26 20,000-0.26 ]< 20,000-0.26 > 8226 KOALA FIN GP < >[ 10,000-0.228 10,000-0.226 20,000-0.225 155,000-0.224 5,000-0.222 20,000-0.224 30,000-0.232 ] /-//[ 15,000-0.229 20,000-0.23 25,000-0.225 10,000-0.232 100,000-0.234 ]< > 8229 FUTURE DATA < >[ 20,000-0.60 10,000-0.62 40,000-0.63 20,000-0.61 10,000-0.60 ]/-//[ 100,000-0.60 25,000-0.61 30,000-0.60 10,000-0.62 ]< > 8232 CLASSIFIED GP < >[ 20,000-0.04 ]/-//[ 50,000-0.037 15,000-0.038 ]< > 8237 LINK HOLDINGS < 2,000-0.02 >[ 2,000-0.022 130,000-0.02 Y888,000-0.02 22,000-0.018 2,000-0.021 2,000-0.022 2,000-0.019 2,000-0.02 56,000-0.021 2,000-0.02 100,000-0.021 2,000-0.02 20,000-0.021 32,000-0.02 102,000-0.021 76,000-0.022 2,000-0.021 ]/-//[ 82,000-0.022 2,000-0.021 2,000-0.022 2,000-0.021 24,000-0.022 ]< 92,000-0.022 > 8238 WINTO GROUP < >[ 24,000-0.355 D7,200-0.325 16,000-0.345 8,000-0.35 D6,000-0.335 8,000-0.355 104,000-0.365 ]/-//[ 8,000-0.37 D8,400-0.34 ]< > 8239 CAPITAL FIN-NEW < >[ D300-0.285 ]/-//[ D160-0.30 ]< > 8245 ZHAO XIAN INT'L < >[ 20,000-0.162 10,000-0.174 ]/-//[ 400,000-0.17 300,000-0.168 10,000-0.167 10,000-0.171 220,000-0.168 10,000-0.171 10,000-0.161 30,000-0.16 10,000-0.159 10,000-0.155 10,000-0.154 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.155 ]< > 8249 RUIYUAN IC TECH < >[ 5,000-0.063 5,000-0.064 ]/-//[ 5,000-0.066 ]< > 8250 SILK RD ENERGY < 40,000-0.013 >[ 400,000-0.012 100,000-0.013 ]/-//[ 100,000-0.013 ]< > 8257 GENES TECH < >[ 10,000-0.142 190,000-0.147 20,000-0.146 ]/-//[ 10,000-0.146 ]< > 8267 LINEKONG < >[ ]/-//[ 8,000-0.183 ]< > 8271 GDC < >[ ]/-//[ 46,000-0.09 ]< > 8275 STATE INNOVAT < >[ D600-0.21 200,000-0.26 150,000-0.255 ]/-//[ 300,000-0.255 340,000-0.26 10,000-0.265 190,000-0.26 250,000-0.265 120,000-0.255 300,000-0.26 ]< > 8279 AGTECH HOLDINGS < >[ D2,000-0.235 4,000-0.243 ]/-//[ 4,000-0.25 212,000-0.248 ]< > 8280 CDV HOLDINGS < >[ Y96,000-0.062 24,000-0.066 8,000-0.073 ]/-//[ ]< > 8282 GAMEONE < >[ ]/-//[ 12,000-0.219 ]< C8,000-0.213 > 8291 WAN CHENG METAL < >[ 7,500-0.122 ]/-//[ 7,500-0.115 ]< > 8292 WORLDGATEGLOBAL < >[ 120,000-0.26 D1,000-0.24 20,000-0.255 60,000-0.26 ] /-//[ 260,000-0.255 60,000-0.26 40,000-0.27 20,000-0.255 100,000-0.25 70,000-0.26 70,000-0.265 2,720,000-0.275 150,000-0.27 ]< > 8293 SINGASIA HLDG < >[ 5,000-0.028 5,000-0.025 5,000-0.028 ]/-//[ 5,000-0.028 ]< > 8295 KINGWISOFT TECH < >[ 80,000-0.11 400,000-0.108 40,000-0.104 200,000-0.103 80,000-0.102 240,000-0.101 280,000-0.10 40,000-0.103 500,000-0.104 ]/-//[ 120,000-0.104 300,000-0.103 100,000-0.101 560,000-0.102 40,000-0.101 1,460,000-0.10 ]< > 8296 SINO-LIFE GROUP < >[ 80,000-0.158 120,000-0.155 Y32,000-0.152 4,000-0.151 164,000-0.15 Y48,000-0.15 252,000-0.15 4,000-0.151 296,000-0.15 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ Y2,500-0.153 2,500-0.151 ]/-//[ 82,500-0.149 342,500-0.15 ]< > 8299 GRAND T G GOLD < 576,000-0.14 >[ 96,000-0.14 96,000-0.141 96,000-0.14 672,000-0.141 96,000-0.143 192,000-0.142 480,000-0.14 288,000-0.141 576,000-0.14 288,000-0.141 768,000-0.14 576,000-0.141 960,000-0.14 192,000-0.141 192,000-0.14 768,000-0.141 1,152,000-0.14 480,000-0.141 192,000-0.14 288,000-0.141 768,000-0.14 960,000-0.141 1,824,000-0.14 2,016,000-0.141 D8,000-0.134 1,152,000-0.14 192,000-0.141 96,000-0.14 Y192,000-0.14 960,000-0.141 2,112,000-0.14 384,000-0.141 96,000-0.14 96,000-0.141 Y96,000-0.14 96,000-0.14 96,000-0.141 192,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141 288,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141 Y96,000-0.139 96,000-0.139 96,000-0.138 Y192,000-0.138 480,000-0.137 Y384,000-0.137 1,440,000-0.137 Y96,000-0.137 288,000-0.138 96,000-0.139 96,000-0.138 864,000-0.137 288,000-0.138 480,000-0.137 864,000-0.138 Y96,000-0.137 1,824,000-0.137 96,000-0.138 Y96,000-0.137 3,360,000-0.138 2,304,000-0.137 96,000-0.138 Y96,000-0.137 96,000-0.137 2,880,000-0.138 768,000-0.141 96,000-0.143 192,000-0.14 384,000-0.139 480,000-0.138 96,000-0.139 192,000-0.138 Y96,000-0.138 96,000-0.139 480,000-0.138 96,000-0.139 384,000-0.138 192,000-0.139 480,000-0.138 480,000-0.139 192,000-0.138 Y192,000-0.138 576,000-0.138 96,000-0.139 192,000-0.138 96,000-0.139 96,000-0.138 576,000-0.139 576,000-0.138 672,000-0.139 2,112,000-0.138 96,000-0.139 96,000-0.138 Y96,000-0.137 480,000-0.138 1,152,000-0.139 1,632,000-0.138 1,440,000-0.139 2,016,000-0.138 1,248,000-0.139 2,208,000-0.138 3,648,000-0.139 480,000-0.14 96,000-0.141 1,728,000-0.139 384,000-0.14 672,000-0.139 288,000-0.14 480,000-0.139 384,000-0.14 576,000-0.139 768,000-0.14 1,056,000-0.139 672,000-0.14 1,152,000-0.139 1,248,000-0.14 1,536,000-0.139 1,920,000-0.14 1,728,000-0.139 96,000-0.14 Y96,000-0.139 ]/-//[ 288,000-0.139 96,000-0.14 288,000-0.139 1,536,000-0.14 1,344,000-0.139 672,000-0.14 864,000-0.139 672,000-0.14 864,000-0.139 96,000-0.14 96,000-0.139 96,000-0.14 96,000-0.139 96,000-0.138 96,000-0.139 96,000-0.138 576,000-0.139 96,000-0.14 96,000-0.139 672,000-0.14 672,000-0.139 480,000-0.14 1,056,000-0.139 1,056,000-0.14 Y192,000-0.14 96,000-0.139 Y96,000-0.14 96,000-0.139 96,000-0.14 1,248,000-0.138 Y96,000-0.138 576,000-0.139
1,248,000-0.138 960,000-0.139 864,000-0.138 96,000-0.139 96,000-0.138 1,536,000-0.137 768,000-0.138 96,000-0.137 1,248,000-0.138 1,632,000-0.137 2,112,000-0.138 1,536,000-0.137 1,440,000-0.138 1,632,000-0.137 96,000-0.138 192,000-0.137 1,248,000-0.138 1,920,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 288,000-0.137 96,000-0.138 96,000-0.137 864,000-0.138 1,056,000-0.137 192,000-0.138 384,000-0.137 1,344,000-0.138 672,000-0.137 480,000-0.138 96,000-0.137 1,344,000-0.136 192,000-0.137 192,000-0.136 96,000-0.137 96,000-0.136 Y96,000-0.136 864,000-0.137 1,920,000-0.136 192,000-0.137 96,000-0.136 96,000-0.137 96,000-0.136 864,000-0.135 96,000-0.136 480,000-0.135 288,000-0.136 480,000-0.135 1,440,000-0.136 1,440,000-0.135 1,248,000-0.136 1,440,000-0.135 192,000-0.136 192,000-0.135 1,248,000-0.136 2,016,000-0.135 2,400,000-0.136 288,000-0.138 96,000-0.139 96,000-0.137 96,000-0.139 384,000-0.137 288,000-0.138 480,000-0.137 288,000-0.138 864,000-0.137 480,000-0.138 1,248,000-0.137 96,000-0.138 576,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 576,000-0.138 480,000-0.137 1,152,000-0.138 1,536,000-0.137 1,536,000-0.138 960,000-0.137 960,000-0.138 1,824,000-0.137 96,000-0.138 192,000-0.137 1,056,000-0.138 2,016,000-0.137 96,000-0.138 96,000-0.137 1,440,000-0.138 1,824,000-0.137 2,784,000-0.138 96,000-0.139 1,440,000-0.138 192,000-0.137 Y96,000-0.137 480,000-0.137 Y96,000-0.137 768,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 1,920,000-0.138 1,440,000-0.137 1,344,000-0.138 2,400,000-0.137 96,000-0.138 384,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 1,248,000-0.136 96,000-0.137 384,000-0.136 192,000-0.137 1,440,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136 192,000-0.135 96,000-0.136 288,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136 288,000-0.135 96,000-0.136 576,000-0.135 96,000-0.136 96,000-0.135 Y96,000-0.135 96,000-0.135 96,000-0.136 ]< 2,688,000-0.135 > 8305 TONG KEE HLDG < >[ 700,000-0.016 660,000-0.017 ]/-//[ 40,000-0.017 70,000-0.018 ]< > 8308 GUDOU HLDGS < >[ ]/-//[ 620,000-0.186 4,000-0.225 624,000-0.226 ]< > 8311 PERFECT OPT < >[ 250,000-0.106 Y160,000-0.106 10,000-0.106 ] /-//[ ]< > 8315 GREATWALLE INC < >[ 10,000-0.27 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 10,000-0.85 ]/-//[ 40,000-0.81 20,000-0.83 ]< 20,000-0.83 > 8320 AEC GROUP < >[ 100,000-0.092 ]/-//[ ]< > 8325 CHINA SMARTPAY < >[ ]/-//[ 10,000-0.045 ]< > 8328 XY ELEC STORAGE < 12,000-3.78 >[ 8,000-3.78 28,000-3.80 8,000-3.81 4,000-3.85 8,000-3.90 28,000-3.94 32,000-3.95 Y8,000-3.98 8,000-3.98 20,000-4.00 20,000-4.01 4,000-3.98 Y12,000-3.98 16,000-3.97 Y4,000-3.98 16,000-3.97 Y4,000-3.96 36,000-3.95 4,000-3.92 8,000-3.84 12,000-3.91 4,000-4.00 4,000-4.03 Y4,000-3.90 20,000-3.88 ]/-//[ 36,000-3.90 8,000-3.88 ] < > 8329 NEP INTERLONG < >[ 100,000-0.157 ]/-//[ 20,000-0.152 130,000-0.156 50,000-0.152 20,000-0.153 10,000-0.156 ]< > 8349 GUIXIN GROUP < >[ 20,000-1.05 10,000-1.04 20,000-1.03 Y20,000-1.03 70,000-1.03 20,000-1.02 ]/-//[ 10,000-1.03 30,000-1.02 ] < > 8360 AL GROUP < >[ 90,000-1.58 120,000-1.57 6,000-1.55 36,000-1.54 24,000-1.55 30,000-1.57 42,000-1.58 36,000-1.59 6,000-1.60 6,000-1.57 12,000-1.58 D800-1.52 6,000-1.58 12,000-1.56 42,000-1.55 54,000-1.54 6,000-1.55 48,000-1.54 6,000-1.56 ]/-//[ 42,000-1.53 18,000-1.55 6,000-1.56 12,000-1.55 24,000-1.57 108,000-1.58 Y12,000-1.58 12,000-1.56 ]< > 8363 SDM EDUCATION < >[ 28,000-0.105 2,000-0.104 50,000-0.105 2,000-0.104 50,000-0.105 100,000-0.106 100,000-0.107 292,000-0.103 ] /-//[ ]< > 8365 HATCHER GROUP < 5,000-1.20 >[ 15,000-1.20 55,000-1.22 95,000-1.23 140,000-1.22 5,000-1.23 15,000-1.24 40,000-1.22 40,000-1.23 140,000-1.22 5,000-1.23 350,000-1.22 5,000-1.21 20,000-1.22 15,000-1.21 25,000-1.20 215,000-1.21 40,000-1.22 35,000-1.21 120,000-1.20 15,000-1.21 Y40,000-1.20 5,000-1.20 Y25,000-1.20 20,000-1.21 145,000-1.20 75,000-1.21 210,000-1.22 265,000-1.21 460,000-1.20 5,000-1.19 485,000-1.20 100,000-1.19 20,000-1.20 ]/-//[ 320,000-1.20 130,000-1.19 5,000-1.20 25,000-1.19 45,000-1.18 25,000-1.19 195,000-1.18 60,000-1.17 40,000-1.16 130,000-1.17 115,000-1.16 310,000-1.15 10,000-1.17 15,000-1.16 Y5,000-1.17 15,000-1.17 Y10,000-1.18 90,000-1.18 40,000-1.19 5,000-1.18 ]< 5,000-1.18 > 8366 ZJ UNITED INV < >[ 280,000-0.039 ]/-//[ 330,000-0.039 10,000-0.041 ] < > 8367 SIMPLICITY HLDG < >[ ]/-//[ Y100,000-0.165 600,000-0.164 300,000-0.163 ] < > 8368 CREATIVE CHINA < >[ Y20,000-0.226 20,000-0.22 ]/-//[ ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.43 ]< > 8373 INDIGO STAR < >[ 560,000-0.213 50,000-0.212 1,270,000-0.213 5,000-0.214 120,000-0.213 5,000-0.211 5,000-0.213 ]/-// [ 45,000-0.21 5,000-0.213 380,000-0.211 5,000-0.21 5,000-0.212 ]< > 8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.16 ]< > 8379 PRIME INTEL < >[ 20,000-0.104 ]/-//[ ]< > 8383 LINOCRAFT HLDGS < >[ ]/-//[ 80,000-0.102 8,000-0.095 8,000-0.102 ]< > 8391 CORNERSTONE TEC < >[ 8,000-0.87 8,000-0.86 56,000-0.87 16,000-0.86 16,000-0.87 16,000-0.88 60,000-0.87 20,000-0.86 140,000-0.85 ]/-//[ Y8,000-0.85 116,000-0.85 Y16,000-0.85 32,000-0.86 Y8,000-0.86 20,000-0.86 ]< 4,000-0.86 > 8392 SATU HOLDINGS < >[ Y10,000-0.092 10,000-0.09 30,000-0.092 ]/-//[ 30,000-0.094 ]< > 8395 TREE HOLDINGS < >[ 20,000-0.76 40,000-0.79 20,000-0.77 20,000-0.78 20,000-0.79 20,000-0.76 20,000-0.78 20,000-0.77 20,000-0.78 20,000-0.77 20,000-0.78 ]/-//[ 20,000-0.77 20,000-0.78 20,000-0.77 20,000-0.78 20,000-0.77 20,000-0.78 20,000-0.77 20,000-0.76 20,000-0.77 20,000-0.78 40,000-0.76 60,000-0.77 40,000-0.78 40,000-0.79 ]< > 8401 STREAM IDEAS < >[ 20,000-0.28 ]/-//[ ]< > 8402 GT STEEL GROUP < >[ 10,000-1.98 20,000-2.04 20,000-2.05 20,000-2.06 20,000-2.07 10,000-2.10 10,000-2.13 10,000-2.15 10,000-2.17 15,000-2.18 10,000-2.13 90,000-2.10 35,000-2.04 15,000-2.03 10,000-2.02 5,000-2.01 15,000-2.00 10,000-1.99 ]/-//[ 100,000-2.03 5,000-2.02 5,000-2.03 25,000-2.00 10,000-2.02 20,000-2.00 50,000-2.03 50,000-2.05 5,000-2.00 ]< 10,000-1.97 > 8403 DOWWAY < >[ 20,000-0.94 ]/-//[ ]< > 8405 HANG CHI HLDG < 32,000-0.81 >[ 20,000-0.81 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.202 280,000-0.201 10,000-0.202 10,000-0.201 30,000-0.206 40,000-0.209 190,000-0.21 Y10,000-0.202 20,000-0.202 20,000-0.201 60,000-0.198 60,000-0.206 20,000-0.202 ]< 70,000-0.20 > 8412 NEW AMANTE < >[ ]/-//[ 50,000-0.42 ][ ]< > 8413 ASIA GROCERY < >[ 10,000-0.335 Y10,000-0.355 10,000-0.355 50,000-0.37 10,000-0.35 10,000-0.345 10,000-0.34 10,000-0.335 40,000-0.33 120,000-0.325 20,000-0.355 Y10,000-0.365 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 164,000-0.90 ]/-//[ 20,000-0.88 12,000-0.90 20,000-0.89 10,000-0.87 10,000-0.88 ]< > 8419 AV PROMOTIONS < >[ 5,000-0.139 10,000-0.14 ]/-//[ 75,000-0.14 ][ ]< > 8420 NEXION TECH < >[ ]/-//[ 235,000-0.054 ]< > 8423 CHI HO DEV < >[ 220,000-0.046 230,000-0.045 220,000-0.044 610,000-0.043 730,000-0.042 1,020,000-0.041 970,000-0.04 150,000-0.042 250,000-0.043 10,000-0.044 280,000-0.043 550,000-0.042 1,110,000-0.041 3,330,000-0.04 1,050,000-0.041 2,860,000-0.04 780,000-0.039 ]/-//[ 1,170,000-0.041 200,000-0.042 170,000-0.043 Y60,000-0.043 30,000-0.043 Y10,000-0.043 90,000-0.044 Y150,000-0.045 200,000-0.045 ]< 200,000-0.045 > 8426 MODERN LIVING < >[ ]/-//[ 50,000-0.16 ]< > 8427 SK TARGET < >[ ]/-//[ 6,000-0.104 6,000-0.094 12,000-0.103 24,000-0.104 Y120,000-0.104 ]< > 8428 CBK HOLDINGS < >[ 60,000-0.44 D400-0.42 12,000-0.44 D1,600-0.38 ]/-// [ D1,200-0.39 8,000-0.41 D200-0.35 D320-0.37 10,000-0.425 14,000-0.43 6,000-0.44 ]< > 8429 SV VISION < >[ ]/-//[ 345,000-0.04 5,000-0.037 50,000-0.041 ]< > 8430 C&N HOLDINGS < >[ Y120,000-0.31 40,000-0.315 D750-0.29 10,000-0.30 Y20,000-0.30 ]/-//[ D2,000-0.295 D8,000-0.31 10,000-0.31 Y60,000-0.31 20,000-0.315 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 24,000-0.105 24,000-0.11 ]< > 8439 SOMERLEY CAP < >[ Y2,000-0.85 ]/-//[ 2,000-0.85 ][ ]< > 8445 NOBLE ENG GP < >[ ]/-//[ 80,000-1.19 ]< > 8446 ITP HOLDINGS < >[ 8,000-8.42 2,000-8.53 68,000-8.47 2,000-8.43 4,000-8.42 16,000-8.39 2,000-8.40 Y12,000-8.38 2,000-8.38 2,000-8.37 2,000-8.36 62,000-8.37 2,000-8.36 Y2,000-8.38 20,000-8.36 2,000-8.45 2,000-8.41 10,000-8.45 Y2,000-8.45 32,000-8.45 2,000-8.42 2,000-8.45 Y2,000-8.45 8,000-8.42 34,000-8.41 2,000-8.45 Y6,000-8.45 6,000-8.42 24,000-8.40 2,000-8.44 Y2,000-8.44 70,000-8.42 Y10,000-8.42 Y2,000-8.43 ]/-//[ 4,000-8.43 8,000-8.42 100,000-8.43 4,000-8.42 Y4,000-8.42 2,000-8.44 50,000-8.43 2,000-8.40 Y2,000-8.40 26,000-8.40 6,000-8.44 98,000-8.42 Y6,000-8.41 6,000-8.39 6,000-8.38 28,000-8.37 2,000-8.42 2,000-8.40 2,000-8.42 14,000-8.43 2,000-8.41 2,000-8.40 54,000-8.37 10,000-8.42 40,000-8.43 Y4,000-8.43 18,000-8.44 2,000-8.45 Y6,000-8.45 20,000-8.45 Y22,000-8.44 8,000-8.44 Y2,000-8.44 6,000-8.44 2,000-8.45 8,000-8.42 2,000-8.45 100,000-8.44 42,000-8.45 14,000-8.46 10,000-8.47 18,000-8.50 26,000-8.45 Y2,000-8.49 2,000-8.50 4,000-8.49 8,000-8.48 2,000-8.49 18,000-8.48 4,000-8.42 4,000-8.41 22,000-8.40 Y8,000-8.40 42,000-8.39 4,000-8.46 4,000-8.47 4,000-8.46 4,000-8.47 ]< 8,000-8.46 U14,000-8.46 6,000-8.46 > 8447 MS CONCEPT < >[ 10,000-0.053 160,000-0.052 ]/-//[ 60,000-0.052 90,000-0.051 ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ 780,000-0.029 ]< > 8450 EDICO HOLDINGS < >[ 10,000-0.044 ]/-//[ 10,000-0.044 ]< > 8451 SUNLIGHT HLDGS < >[ ]/-//[ 110,000-0.056 30,000-0.053 ]< > 8462 OMNIBRIDGE HLDG < >[ 100,000-0.049 Y10,000-0.052 40,000-0.056 ]/-//[ 110,000-0.052 Y10,000-0.053 60,000-0.053 ]< > 8471 REACH NEW HLDGS < >[ 290,000-0.221 10,000-0.234 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ ]/-//[ 50,000-0.076 30,000-0.075 170,000-0.076 ]< > 8473 MI MING MART < >[ 20,000-0.158 20,000-0.162 70,000-0.168 30,000-0.169 1,000,000-0.17 Y60,000-0.165 ]/-//[ ]< > 8476 OCEAN ONE HLDG < >[ 20,000-0.73 ]/-//[ 154,000-0.74 ]< > 8479 JTF INTL < >[ ]/-//[ 44,000-0.57 4,000-0.56 1,956,000-0.57 ]< > 8482 WAN LEADER < >[ ]/-//[ 410,000-0.08 40,000-0.079 10,000-0.08 20,000-0.079 ]< > 8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.071 24,000-0.07 ]< > 8487 ISP GLOBAL < >[ Y150,000-0.249 2,000-0.249 Y2,000-0.25 ]/-//[ 14,000-0.25 ]< > 8489 GP LOGISTICS < >[ Y50,000-0.242 55,000-0.245 150,000-0.242 ] /-//[ ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 80,000-0.227 60,000-0.241 5,000-0.226 55,000-0.224 5,000-0.239 5,000-0.232 ]< 5,000-0.237 > 8491 COOL LINK < >[ 175,000-0.84 120,000-0.81 60,000-0.80 150,000-0.79 90,000-0.78 ]/-//[ ]< > 8493 DRAGON KING GP < >[ D4,800-0.03 ]/-//[ ]< > 8496 GLOBAL UIN < >[ ]/-//[ 12,500-0.43 20,000-0.425 2,500-0.42 ]< > 8511 MIN FU INTL < >[ 4,000-0.13 88,000-0.129 468,000-0.127 32,000-0.128 456,000-0.125 788,000-0.124 124,000-0.126 ]/-//[ 12,000-0.124 16,000-0.122 192,000-0.124 4,000-0.125 372,000-0.124 12,000-0.122 8,000-0.124 148,000-0.125 84,000-0.126 72,000-0.127 20,000-0.128 8,000-0.129 252,000-0.13 200,000-0.132 400,000-0.133 40,000-0.14 ] < > 8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.146 ]< > 8513 IAG HOLDINGS < >[ 28,000-0.062 ]/-//[ 4,000-0.062 ]< > 8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.154 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 150,000-0.365 ]< > 8526 WING FUNG GROUP < >[ 10,000-0.139 20,000-0.138 ]/-//[ ]< > 8527 JLOGO HLDGS < >[ 5,000-0.80 5,000-0.75 5,000-0.78 ]/-//[ 5,000-0.74 5,000-0.77 5,000-0.73 5,000-0.70 10,000-0.62 Y15,000-0.58 5,000-0.65 10,000-0.66 Y10,000-0.67 10,000-0.66 5,000-0.69 5,000-0.73 Y15,000-0.65 Y5,000-0.71 5,000-0.71 5,000-0.75 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.039 280,000-0.04 ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.049 ]< > 8545 AMUSE GROUP < >[ 160,000-0.027 8,000-0.026 ]/-//[ 8,000-0.027 1,000,000-0.025 960,000-0.026 584,000-0.025 ]< > 8547 PACIFIC LEGEND < >[ Y300,000-0.056 70,000-0.054 Y170,000-0.054 90,000-0.053 60,000-0.054 700,000-0.057 ]/-//[ 780,000-0.056 20,000-0.055 10,000-0.056 200,000-0.055 ] < > 8601 BOLTEK < >[ 80,000-0.26 ]/-//[ 10,000-0.265 110,000-0.25 ]< > 8603 FAMEGLOW < >[ 230,000-0.60 10,000-0.61 70,000-0.60 ]/-//[ 10,000-0.61 ]< > 8606 KINETIX SYSTEMS < >[ 20,000-0.181 100,000-0.182 10,000-0.181 70,000-0.18 30,000-0.181 70,000-0.182 Y100,000-0.181 120,000-0.182 ]/-//[ 10,000-0.182 10,000-0.181 20,000-0.18 20,000-0.178 50,000-0.171 30,000-0.172 260,000-0.17 130,000-0.171 510,000-0.17 380,000-0.168 90,000-0.171 50,000-0.172 ]< > 8607 NARNIA GROUP < >[ 265,000-0.415 7,870,000-0.41 1,165,000-0.415 5,000-0.42 220,000-0.415 Y5,000-0.42 3,780,000-0.42 40,000-0.41 10,000-0.42 1,400,000-0.415 30,000-0.42 ] /-//[ 125,000-0.42 1,215,000-0.415 Y1,500,000-0.415 13,900,000-0.415 Y885,000-0.415 5,000-0.42 1,270,000-0.415 5,000-0.42 100,000-0.415 15,000-0.42 Y25,000-0.415 25,000-0.415 ]< 540,000-0.41 U55,000-0.41 > 8612 WORLD SUPER < >[ 890,000-0.093 100,000-0.092 140,000-0.091 420,000-0.09 20,000-0.091 40,000-0.092 160,000-0.094 10,000-0.095 ]/-//[ 100,000-0.093 100,000-0.092 120,000-0.09 50,000-0.092 40,000-0.093 40,000-0.095 30,000-0.096 10,000-0.097 10,000-0.098 10,000-0.099 70,000-0.091 60,000-0.096 10,000-0.098 40,000-0.092 10,000-0.098 110,000-0.092 130,000-0.091 10,000-0.09 80,000-0.088 ]< 30,000-0.089 > 8613 ORIENTAL PAY < >[ 10,000-0.168 10,000-0.151 ]/-//[ 10,000-0.165 ]< > 8617 BEST LINKING < >[ 5,000-1.29 ]/-//[ 5,000-1.30 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.126 20,000-0.125 40,000-0.123 60,000-0.122 235,000-0.121 50,000-0.126 30,000-0.127 45,000-0.126 ]< > 8621 METROPOLIS CAP < >[ 24,000-0.03 ]/-//[ ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 80,000-0.051 ]< > 8635 NOVACON TECH < >[ Y4,000-0.22 40,000-0.23 20,000-0.239 100,000-0.24 32,000-0.244 12,000-0.245 Y20,000-0.248 Y16,000-0.249 180,000-0.248 4,000-0.249 24,000-0.248 Y60,000-0.248 72,000-0.248 104,000-0.249 200,000-0.25 132,000-0.248 24,000-0.246 148,000-0.24 24,000-0.242 40,000-0.245 ] /-//[ 28,000-0.242 88,000-0.24 12,000-0.235 292,000-0.24 148,000-0.245 4,000-0.244 24,000-0.245 28,000-0.249 140,000-0.25 28,000-0.255 Y44,000-0.255 28,000-0.255 Y12,000-0.26 80,000-0.26 Y8,000-0.26 8,000-0.26 Y40,000-0.26 92,000-0.26 100,000-0.265 108,000-0.26 12,000-0.255 24,000-0.26 4,000-0.265 76,000-0.27 Y48,000-0.27 100,000-0.27 4,000-0.275 60,000-0.28 Y12,000-0.28 40,000-0.28 Y56,000-0.28 20,000-0.28 Y172,000-0.28 20,000-0.27 32,000-0.28 Y12,000-0.28 132,000-0.28 32,000-0.285 ]< > 8646 CHINA HONGGUANG < >[ Y6,000-0.39 3,000-0.395 24,000-0.355 ]/-//[ 3,000-0.375 ]< > 8659 YIK WO INTL < >[ 40,000-0.58 ]/-//[ ]< > 8668 YING HAI GROUP < >[ ]/-//[ Y80,000-0.118 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,000,000-0.213 3,000,000-0.213 4,000,000-0.213 Y7,520,000-0.213 4,000,000-0.215 ]< > 8017 TRADEGO < >[ ]/-//[ 2,048,000-1.01 ]< > 8083 CHINA YOUZAN < >[ 3,600,000-0.225 3,596,000-0.223 ]/-//[ ]< > 8137 HONBRIDGE < >[ 600,000-0.86 ]/-//[ 718,000-0.87 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 2,710,000-0.275 ]< > 8446 ITP HOLDINGS < >[ 68,000-8.47 60,000-8.37 68,000-8.42 ]/-//[ 100,000-8.43 60,000-8.42 100,000-8.44 ]< > 8479 JTF INTL < >[ ]/-//[ 1,948,000-0.57 ]< > 8607 NARNIA GROUP < >[ 2,090,000-0.41 1,795,000-0.42 1,380,000-0.42 1,400,000-0.415 ]/-//[ Y1,500,000-0.415 1,335,000-0.415 1,435,000-0.415 7,615,000-0.415 1,270,000-0.415 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 21/03/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (21/03/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 21/03/2023: Market Total : HK$ 137,927,760 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 248,000 351,840 7,622,069 10,742,295 8083 CHINA YOUZAN 2,164,000 479,008 84,128,000 18,691,396 Total Shares (SH): 2,412,000 91,750,069 Total Value ($) : HKD Stocks - HKD 830,848 HKD 29,433,691 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 2,412,000 Short Selling Turnover Total Value ($) : HKD 830,848 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 21/03/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 176,000 253,440 8083 CHINA YOUZAN 16,488,000 3,519,104 Total Shares (SH): 16,664,000 Total Value ($) : HKD Stocks - HKD 3,772,544 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 16,664,000 Short Selling Turnover Total Value ($) : HKD 3,772,544 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 8096 TASTY CONCEPTS Rights issue: 5 rights shares for every 2 shares at HK$0.3 per rights share 2. INDEX AMENDMENT -