52/230320
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 MAR 2023 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 38.04 38.48 -0.44 -1.143
Advanced : 56
Declined : 98
Unchanged : 187
Today's Turnover:
(HK$): 131,912,089
(Shares): 469,835,138
(Deals): 7,193
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8056 LIFE CONCEPTS HKD 18,839,485 73,420,000 0.39 0.15
8446 ITP HOLDINGS HKD 17,251,400 2,026,000 8.90 8.33
8083 CHINA YOUZAN HKD 16,936,120 80,208,000 0.219 0.205
8607 NARNIA GROUP HKD 15,934,025 37,825,000 0.435 0.41
8299 GRAND T G GOLD HKD 13,501,920 92,640,000 0.154 0.138
8365 HATCHER GROUP HKD 6,184,050 5,260,000 1.25 1.12
8032 VIVA CHINA HKD 4,973,580 3,404,000 1.49 1.43
8402 GT STEEL GROUP HKD 4,742,950 2,240,000 2.34 2.01
8659 YIK WO INTL HKD 2,657,000 4,655,000 0.62 0.55
8137 HONBRIDGE HKD 2,493,780 3,288,000 0.78 0.74
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 92,640,000 13,501,920 0.154 0.138
8083 CHINA YOUZAN HKD 80,208,000 16,936,120 0.219 0.205
8056 LIFE CONCEPTS HKD 73,420,000 18,839,485 0.39 0.15
8607 NARNIA GROUP HKD 37,825,000 15,934,025 0.435 0.41
8123 SINOFORTUNE FIN HKD 27,984,000 280,632 0.011 0.01
8156 SINOPHARM TECH HKD 9,085,000 209,745 0.026 0.023
8606 KINETIX SYSTEMS HKD 8,120,000 1,538,480 0.196 0.18
8059 GLORY FLAME HKD 7,060,000 114,810 0.02 0.016
8545 AMUSE GROUP HKD 6,736,000 170,168 0.027 0.025
8133 SOLOMON WW HLDG HKD 6,170,000 981,480 0.16 0.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.229 0.232 0.229 314,000
0.214 0.214 0.213 71,078
8003 GREAT WORLD HKD 0.23 - - -
0.23 - - -
8005 YUXING INFOTECH HKD 0.218 0.228 - -
0.218 - - -
8006 SINO SPLENDID HKD 0.22 - - -
0.22 - - -
8007 GLOBALSTRAT HKD 0.22 0.224 - -
0.22 0.215 - -
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.135 0.16 0.16 860,000
0.16 - 0.135 125,100
8013 ECI TECH HKD 0.03 0.033 0.035 320,000
0.033 0.03 0.03 10,040
* 8017 TRADEGO HKD 1.00 1.01 1.01 884,000
1.00 0.99 0.97 885,400
8018 FINSOFT FIN HKD 0.207 - - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.221 0.27 - -
0.235 0.235 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.07 0.068 0.07 1,240,000
0.068 0.066 0.066 83,440
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.355 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.29 0.335 0.335 17,000
0.335 0.295 0.29 5,440
8027 KPM HOLDING HKD 0.244 0.244 - -
0.244 - - -
8028 TIMELESS HKD 0.027 0.028 0.027 40,000
0.027 0.024 0.027 1,080
8029 IMPERIUM FIN GP HKD 0.19 0.19 - -
0.19 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.203 - 0.214 10,000
0.214 - 0.214 2,140
* 8032 VIVA CHINA HKD 1.50 1.47 1.49 3,404,000
1.46 1.45 1.43 4,973,580
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.178 0.168 - -
8035 JANCO HOLDINGS HKD 0.151 0.179 0.151 20,000
0.151 0.151 0.151 3,020
8036 EBROKER GROUP HKD 0.081 0.085 - -
0.081 0.08 - -
8037 CH BIOTECH SER HKD 1.06 1.07 1.05 55,000
1.05 1.05 1.05 57,750
* 8039 CHINA COME RIDE HKD 0.79 0.77 0.81 1,544,000
0.77 0.75 0.70 1,165,200
8040 COOLPOINT INNO HKD 0.53 0.53 0.55 745,000
0.52 0.50 0.50 387,300
8041 LUXEY INT'L HKD 0.37 0.37 0.375 660,000
0.37 0.36 0.365 243,800
8042 KOS INTL HKD 0.092 0.088 0.089 200,000
0.089 0.084 0.085 17,110
8043 ATLINKS HKD 0.147 0.174 0.147 30,000
0.147 0.147 0.147 4,410
8045 NANDASOFT HKD 0.15 - 0.131 30,000
0.126 0.126 0.126 3,786
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.028 0.028 0.026 10,000
0.026 0.024 0.026 260
8049 JILIN CHANGLONG HKD 1.05 1.12 1.12 380,000
1.08 1.08 1.03 408,240
8050 QUANTUM THINK HKD 0.17 - 0.17 22,000
0.17 - 0.17 3,740
8051 CIRCUTECH HKD 3.52 3.68 3.68 600
3.68 3.40 3.68 2,208
8052 LUK HING ENT HKD 0.02 0.02 0.02 210,000
0.02 0.019 0.019 4,000
8053 PIZU GROUP HKD 0.35 0.36 0.355 940,000
0.35 0.345 0.34 325,500
* 8056 LIFE CONCEPTS HKD 0.225 0.265 0.39 73,420,000
0.26 0.26 0.15 18,839,485
8057 MADISON HLDG HKD 0.31 0.315 - -
0.31 0.28 - -
8059 GLORY FLAME HKD 0.02 0.018 0.02 7,060,000
0.017 0.016 0.016 114,810
8060 GLOBAL LINK HKD 0.09 0.113 - -
0.09 0.066 - -
8062 EFT SOLUTIONS HKD 0.188 0.187 0.188 60,000
0.187 0.181 0.186 11,220
8063 GLOBAL M HLDG HKD 0.065 0.073 - -
0.065 0.058 - -
8065 KML TECH HKD 0.18 0.18 - -
0.18 0.166 - -
8066 PHOENITRON HOLD HKD 0.036 0.038 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.485 - -
8069 WWPKG HOLDINGS HKD 0.14 0.137 0.137 1,385,000
0.134 0.134 0.132 184,660
8070 KEEN OCEAN HKD 0.20 - - -
0.20 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.031 0.031 75,000
0.031 0.028 0.03 2,320
8072 ROMA META GROUP HKD 0.037 0.037 0.037 61,250
0.034 0.034 0.034 2,135
8073 SINGYES NM HKD 0.23 - - -
0.23 0.212 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.017 0.017 0.017 65,000
0.017 0.016 0.017 1,105
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.179 0.175 450,000
0.175 0.17 0.17 77,000
8080 NAS HOLDINGS HKD 0.39 0.42 0.39 64,000
0.355 0.355 0.30 21,440
8081 HANG TAI YUE GP HKD 0.087 0.085 0.085 340,000
0.085 0.08 0.08 27,860
8082 YEAH YEAH GROUP HKD 0.031 0.032 0.03 1,020,000
0.031 0.031 0.029 29,900
* 8083 CHINA YOUZAN HKD 0.219 0.214 0.219 80,208,000
0.214 0.212 0.205 16,936,120
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.029 0.032 0.028 108,000
0.03 0.028 0.028 3,024
8093 MILLION STARS HKD 0.154 0.171 0.17 725,000
0.166 0.166 0.154 114,995
8095 BEIDA JADE BIRD HKD 0.64 0.64 0.64 75,000
0.64 0.61 0.61 45,800
8096 TASTY CONCEPTS HKD 0.30 0.315 0.30 80,000
0.30 0.295 0.295 23,850
8098 CL GROUP HKD 0.054 0.054 0.047 200,000
0.046 0.046 0.046 9,340
8100 GET HOLDINGS HKD 0.21 0.24 0.20 42,000
0.22 0.22 0.20 8,400
8103 HMVOD HKD 0.59 0.59 - -
0.59 0.55 - -
8106 SHENGHUA LANDE HKD 0.069 0.087 - -
0.069 0.06 - -
8107 VISION INT HLDG HKD 0.92 0.92 0.90 60,000
0.90 0.88 0.90 54,000
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.107 0.095 0.107 190,000
0.088 0.073 0.107 20,330
8112 CORNERSTONE FIN HKD 0.39 0.34 0.345 192,000
0.34 0.28 0.34 66,000
8113 HI-LEVEL TECH HKD 0.187 0.187 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 0.37 - -
8117 CHI P ENERGY HKD 0.109 0.12 0.153 180,600
0.12 0.084 0.07 22,183
8118 BORTEX GLOBAL HKD 0.48 0.495 0.495 704,000
0.495 0.47 0.465 338,480
8120 CH DEMETER FIN HKD 0.141 0.147 0.147 140,000
0.147 0.133 0.134 19,400
8121 GURU ONLINE HKD 0.204 0.21 0.196 17,000
0.196 0.171 0.196 3,111
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 27,984,000
0.01 0.01 0.01 280,632
8125 ROYAL CEN RES HKD 0.058 0.058 0.053 64,000
0.052 0.052 0.052 3,376
8126 G. A. HOLDINGS HKD 0.16 0.167 0.149 60,000
0.165 0.143 0.143 8,760
8128 CHYY GP HKD 0.037 0.043 0.043 3,024,000
0.043 0.033 0.031 100,856
8130 DADI INTL GROUP HKD 0.02 0.02 - -
0.02 0.018 - -
8131 ABC MULTIACTIVE HKD 0.052 0.056 - -
0.052 0.047 - -
8132 CENTURY EN INTL HKD 0.178 0.184 0.181 320,500
0.181 0.178 0.178 57,235
* 8133 SOLOMON WW HLDG HKD 0.15 0.157 0.16 6,170,000
0.15 0.151 0.15 981,480
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.038 0.039 0.038 1,080,000
0.038 0.037 0.037 40,690
* 8137 HONBRIDGE HKD 0.74 0.76 0.78 3,288,000
0.76 0.75 0.74 2,493,780
8139 CHANGAN RH HKD 1.40 1.44 1.45 10,000
1.44 1.35 1.45 14,500
8140 BOSATECH HKD 0.112 0.115 0.115 20,000
0.115 0.106 0.101 2,160
8143 GF HEALTHCARE HKD 0.039 0.037 0.037 648,000
0.036 0.035 0.036 23,916
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.154 - -
8147 MILLENNIUM PG HKD 0.033 0.035 - -
0.033 0.028 - -
8148 AURUM PACIFIC HKD 0.048 0.048 0.048 120,000
0.043 0.042 0.043 5,660
8149 ALTUS HLDGS HKD 0.137 0.145 - -
0.137 - - -
8150 SEAMLESS GREEN HKD 0.078 0.079 0.078 30,000
0.078 0.078 0.078 2,340
8151 BAO SHEN HLDGS HKD 0.072 0.078 - -
0.072 0.072 - -
8152 M&L HOLDINGS HKD 0.049 0.062 - -
0.049 0.046 - -
8153 JIADING INTL GP HKD 0.16 0.16 0.16 3,480,000
0.157 0.157 0.154 547,200
8156 SINOPHARM TECH HKD 0.025 0.023 0.026 9,085,000
0.023 0.022 0.023 209,745
8158 CRMI HKD 0.131 0.14 0.131 55,000
0.131 0.131 0.131 7,205
8159 CU VENTURE INV HKD 0.17 0.17 - -
0.17 - - -
8160 GOLDWAY EDU HKD 0.052 0.048 0.052 3,684,000
0.047 0.047 0.046 180,336
8161 MEDINET GROUP HKD 0.31 - - -
0.31 0.30 - -
8162 LOCO HK HKD 0.182 0.191 - -
0.182 0.154 - -
8163 MERDEKA FIN HKD 0.16 - - -
0.16 - - -
8166 CHINA ECO-FARM HKD 0.057 0.062 - -
0.057 0.057 - -
8167 NEO TELEMEDIA HKD 0.082 0.081 0.08 412,000
0.08 0.08 0.08 32,960
8168 AMASSE CAPITAL HKD 0.174 0.174 0.174 540,000
0.17 0.169 0.168 92,740
8169 ECO-TEK HLDGS HKD 0.041 0.042 0.042 20,000
0.042 0.037 0.042 840
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.103 0.10 - -
0.10 0.081 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.50 0.50 - -
0.50 - - -
* 8178 CHINA INFO TECH HKD 2.62 2.69 2.76 786,000
2.62 2.61 2.50 2,057,060
8179 PALINDA GROUP HKD 0.10 0.101 0.10 2,616,000
0.10 0.097 0.093 252,696
8181 SHISHI SERVICES HKD 0.074 0.076 - -
0.074 0.07 - -
8186 M-RESOURCES HKD 0.40 0.395 0.395 5,000
0.395 0.19 0.395 1,975
8187 JIMU GROUP HKD 0.02 0.021 0.021 1,360,000
0.019 0.019 0.019 26,725
8188 GME GROUP HKD 0.129 0.138 - -
0.129 0.117 - -
8189 TEDA BIOMEDICAL HKD 0.145 0.152 - -
0.145 0.12 - -
8191 HONG WEI ASIA HKD 0.246 0.244 0.25 2,142,000
0.243 0.228 0.229 520,308
8193 ASIAPAC FIN INV HKD 0.27 0.265 - 1,800
0.265 0.051 - 370
* 8195 LEGENDARY GROUP HKD 1.47 1.45 1.48 821,888
1.45 1.42 1.43 1,192,667
8196 CHINA TIANYF HKD 0.80 0.98 - -
0.80 0.71 - -
8198 CRYPTO FLOW HKD 0.46 0.475 0.475 270,400
0.46 0.46 0.43 125,320
8200 SAU SAN TONG HKD 0.85 0.94 0.94 96,000
0.94 0.88 0.86 85,080
8201 PPS INT'L HKD 0.079 0.085 0.085 190,000
0.085 0.072 0.072 14,390
8203 KAISUN HOLDINGS HKD 0.205 0.207 - -
0.205 0.188 - -
8205 JIAODA WITHUB HKD 0.115 0.116 - -
0.115 0.085 - -
8206 S ROBOT EDU HKD 0.039 - - -
0.039 0.039 - -
8208 WMCH GLOBAL HKD 0.035 0.036 - -
0.035 0.031 - -
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 0.04 - -
8210 DLC ASIA HKD 0.04 0.042 0.042 30,000
0.042 0.036 0.04 1,220
8211 ZHEJIANG YONGAN HKD 0.043 0.048 - -
0.043 0.037 - -
8213 STARGLORY HLDGS HKD 0.405 0.405 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.126 0.151 0.13 12,500
0.13 0.127 0.13 1,596
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.31 0.31 - -
0.31 0.275 - -
8220 BINGO GROUP HKD 0.325 0.33 - -
0.325 - - -
8221 PF GROUP HKD 0.024 0.037 0.024 760,000
0.024 0.024 0.024 18,240
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.036 - -
8223 ZYY HKD 1.22 1.25 1.28 408,000
1.24 1.11 1.11 493,840
8225 C HEALTH GP HKD 0.27 0.27 - -
0.27 0.265 - -
8226 KOALA FIN GP HKD 0.25 0.245 0.241 30,000
0.241 0.24 0.238 7,185
8227 HAITIAN ANTENNA HKD 0.44 - - -
0.44 0.43 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.57 0.60 0.60 75,000
0.58 0.57 0.58 43,600
8232 CLASSIFIED GP HKD 0.039 0.042 0.04 5,000
0.04 0.039 0.04 200
8237 LINK HOLDINGS HKD 0.025 0.023 0.024 3,132,000
0.022 0.022 0.022 72,900
8238 WINTO GROUP HKD 0.365 0.37 0.375 1,012,000
0.37 0.365 0.335 365,760
8239 CAPITAL FIN-NEW HKD 0.455 0.45 - -
0.45 0.35 - -
8241 YING KEE TEA HKD 0.182 0.189 - -
0.182 0.161 - -
8245 ZHAO XIAN INT'L HKD 0.189 0.18 0.187 3,630,000
0.18 0.172 0.176 658,390
8246 ZHONGHUA GAS HKD 0.16 0.157 - -
0.158 0.15 - -
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.07 - -
8249 RUIYUAN IC TECH HKD 0.074 0.085 - -
0.074 0.064 - -
8250 SILK RD ENERGY HKD 0.014 0.014 0.014 3,720,000
0.014 0.013 0.013 51,440
8257 GENES TECH HKD 0.115 0.128 0.133 150,000
0.128 0.113 0.115 19,090
8262 SUPER STRONG HKD 0.185 0.21 - -
0.185 - - -
8267 LINEKONG HKD 0.20 - - -
0.20 0.182 - -
8268 SMART CITY DEV HKD 0.67 0.80 - -
0.67 0.61 - -
8269 WEALTH GLORY HKD 0.16 0.16 - -
0.16 - - -
8270 CHINA CBM HKD 1.10 - 1.11 40,000
1.11 1.10 1.11 44,400
8271 GDC HKD 0.089 0.109 0.09 206,000
0.09 0.084 0.081 18,238
8275 STATE INNOVAT HKD 0.235 0.238 0.237 803,000
0.237 0.227 0.236 190,033
8277 STEEDORIENTAL HKD 0.10 0.121 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.25 0.247 0.248 408,000
0.247 0.243 0.247 101,004
8280 CDV HOLDINGS HKD 0.076 0.072 0.076 40,000
0.072 0.061 0.076 3,040
8281 CH GOLD CLASSIC HKD 0.17 0.198 - -
0.17 - - -
8282 GAMEONE HKD 0.219 0.22 - -
0.219 - - -
8283 ZHONGSHI MINAN HKD 0.201 0.201 0.201 275,000
0.20 0.183 0.199 54,910
8285 SLING GROUP HKD 0.055 0.055 - -
0.055 0.044 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.124 - - -
0.124 0.124 - -
* 8292 WORLDGATEGLOBAL HKD 0.35 0.29 0.335 2,730,000
0.29 0.285 0.28 822,400
8293 SINGASIA HLDG HKD 0.023 0.026 0.026 3,440,000
0.024 0.024 0.024 85,350
8295 KINGWISOFT TECH HKD 0.122 0.12 0.122 360,000
0.114 0.114 0.113 42,480
8296 SINO-LIFE GROUP HKD 0.163 0.161 0.17 508,000
0.155 0.155 0.155 83,344
8297 OCEAN STAR TECH HKD 0.148 0.15 0.152 120,000
0.145 0.145 0.145 17,625
* 8299 GRAND T G GOLD HKD 0.146 0.156 0.154 92,640,000
0.154 0.154 0.138 13,501,920
8300 ROYALGPHLG HKD 0.019 0.02 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.017 0.017 0.017 1,230,000
0.017 0.016 0.016 20,480
8307 MEDICSKIN HKD 0.25 0.26 - -
0.25 - - -
8308 GUDOU HLDGS HKD 0.232 - 0.202 40,000
0.202 0.202 0.202 8,080
8309 MANSHING GLOBAL HKD 0.09 0.098 0.092 1,310,000
0.085 0.085 0.085 120,450
8310 DAFENG PORT HKD 0.085 0.09 - -
0.085 0.081 - -
8311 PERFECT OPT HKD 0.12 0.113 0.113 60,000
0.113 0.112 0.113 6,780
8313 ZACD HKD 0.055 0.058 - -
0.055 0.051 - -
8315 GREATWALLE INC HKD 0.27 0.25 - -
0.26 0.243 - -
8316 CHINA HONGBAO HKD 0.87 0.87 0.87 120,000
0.87 0.74 0.84 102,400
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.105 0.116 - -
0.105 0.099 - -
8320 AEC GROUP HKD 0.095 0.096 0.097 160,000
0.096 0.091 0.097 15,520
8321 TAI KAM HLDGS HKD 0.236 - - 6,000
0.236 0.20 - 1,290
8325 CHINA SMARTPAY HKD 0.043 0.045 0.043 130,000
0.043 0.04 0.043 5,590
8326 TK NEW ENERGY HKD 0.19 0.19 0.209 455,000
0.19 0.181 0.19 86,622
* 8328 XY ELEC STORAGE HKD 3.55 3.68 3.61 512,000
3.55 3.51 3.43 1,807,920
8329 NEP INTERLONG HKD 0.159 0.157 0.158 150,000
0.152 0.151 0.151 23,350
8331 P.B. GROUP HKD 0.23 0.229 - -
0.229 - - -
8333 ASTRUM FIN HKD 0.64 0.88 - -
0.64 0.52 - -
8337 DIRECTEL HKD 0.28 0.40 - -
0.28 - - -
8340 ZIJING INTL FIN HKD 0.36 0.31 0.31 20,000
0.305 0.305 0.305 6,150
8341 AESO HOLDING HKD 0.215 0.22 - -
0.215 0.199 - -
8347 F8 ENT HKD 0.22 0.22 - -
0.22 0.191 - -
8348 BINHAI TEDA HKD 0.32 0.32 - -
0.32 0.295 - -
8349 GUIXIN GROUP HKD 1.18 1.10 1.16 370,000
1.10 1.08 1.08 413,000
8350 EXCALIBURGLOBAL HKD 0.109 0.099 0.093 96,000
0.09 0.076 0.09 8,760
8353 ANACLE HKD 0.38 0.38 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.227 0.226 - -
0.226 0.201 - -
8360 AL GROUP HKD 1.62 1.64 1.65 402,000
1.64 1.58 1.57 649,080
8362 WINNING TOWER HKD 0.032 0.036 0.034 200,000
0.035 0.034 0.032 6,700
8363 SDM EDUCATION HKD 0.10 0.107 0.114 36,000
0.103 0.10 0.10 3,700
* 8365 HATCHER GROUP HKD 1.17 1.18 1.25 5,260,000
1.16 1.16 1.12 6,184,050
8366 ZJ UNITED INV HKD 0.038 0.039 - -
0.038 0.034 - -
8367 SIMPLICITY HLDG HKD 0.163 0.171 0.163 1,020,000
0.163 0.163 0.162 166,700
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 - - -
8370 ZHI SHENG GP HKD 0.064 0.086 - -
0.064 0.064 - -
8371 TASTEGOURMET GP HKD 1.40 1.40 - -
1.40 1.33 - -
8372 GBG HOLDINGS HKD 0.074 0.077 - -
0.074 0.073 - -
8373 INDIGO STAR HKD 0.212 0.211 0.214 2,255,000
0.211 0.209 0.211 479,305
8375 VERTICAL INT'L HKD 0.18 0.176 0.16 60,000
0.16 0.152 0.16 9,610
8377 HARBOUR EQUINE HKD 0.33 0.35 - -
0.33 0.265 - -
8379 PRIME INTEL HKD 0.105 0.108 - -
0.105 0.082 - -
8383 LINOCRAFT HLDGS HKD 0.095 - 0.095 240,000
0.095 0.095 0.095 22,800
8385 PROSPEROUSPRINT HKD 0.031 0.034 - -
0.031 0.03 - -
8391 CORNERSTONE TEC HKD 0.91 0.87 0.90 536,000
0.87 0.86 0.85 468,760
8392 SATU HOLDINGS HKD 0.117 0.094 0.121 3,440,000
0.09 0.086 0.087 341,200
8395 TREE HOLDINGS HKD 0.80 0.84 0.80 200,000
0.80 0.79 0.74 155,000
8400 ASIA PIONEER HKD 0.03 0.053 - -
0.03 0.027 - -
8401 STREAM IDEAS HKD 0.27 - - -
0.27 - - -
* 8402 GT STEEL GROUP HKD 2.32 2.08 2.34 2,240,000
2.08 2.00 2.01 4,742,950
8403 DOWWAY HKD 1.00 0.98 0.94 40,000
0.94 0.90 0.94 37,800
8405 HANG CHI HLDG HKD 0.83 0.95 0.81 16,000
0.81 0.81 0.81 12,960
8406 CHINA ORAL IND HKD 0.224 0.217 0.221 1,080,000
0.213 0.201 0.213 234,250
8411 K W NELSON GP HKD 0.133 0.15 - -
0.133 0.124 - -
8412 NEW AMANTE HKD 0.48 0.48 - -
0.48 0.435 - -
8413 ASIA GROCERY HKD 0.335 0.335 0.35 320,000
0.335 0.325 0.30 105,850
8416 HM INTL HLDGS HKD 0.12 0.128 0.128 240,000
0.128 0.102 0.128 30,720
8417 DADI EDU HKD 0.018 0.02 0.016 2,250,000
0.016 0.016 0.015 35,080
8418 OPTIMA AUTO HKD 0.91 0.92 0.92 208,000
0.91 0.87 0.87 185,520
8419 AV PROMOTIONS HKD 0.125 0.139 - -
0.125 0.111 - -
8420 NEXION TECH HKD 0.06 0.06 - -
0.06 0.056 - -
8422 WT GROUP HKD 0.092 0.103 0.089 11,000
0.089 0.089 0.089 974
8423 CHI HO DEV HKD 0.046 0.049 - -
0.046 0.046 - -
8425 HING MING HLDGS HKD 0.26 0.26 - -
0.26 0.241 - -
8426 MODERN LIVING HKD 0.158 0.16 0.16 200,000
0.16 0.152 0.16 32,000
8427 SK TARGET HKD 0.104 - - -
0.104 - - -
8428 CBK HOLDINGS HKD 0.315 0.42 0.35 17,600
0.32 0.32 0.32 5,918
8429 SV VISION HKD 0.041 0.042 - -
0.041 0.037 - -
8430 C&N HOLDINGS HKD 0.26 0.295 0.295 1,930,000
0.285 0.28 0.28 545,900
8431 HAO BAI INTL HKD 0.265 0.26 0.265 650,000
0.26 0.247 0.23 163,680
8432 BAR PACIFIC HKD 0.073 0.074 - -
0.073 0.068 - -
8436 TAKBO GROUP HKD 0.236 0.28 - -
0.236 0.23 - -
8437 RMH HOLDINGS HKD 0.115 0.111 0.112 1,080,000
0.11 0.101 0.103 115,704
8439 SOMERLEY CAP HKD 0.78 0.80 0.82 50,000
0.79 0.72 0.64 37,780
8445 NOBLE ENG GP HKD 1.18 1.20 1.20 340,000
1.20 1.18 1.18 406,300
* 8446 ITP HOLDINGS HKD 8.73 8.51 8.90 2,026,000
8.50 8.50 8.33 17,251,400
8447 MS CONCEPT HKD 0.057 0.056 0.054 1,450,000
0.053 0.052 0.053 76,980
8448 UNI PRINTSHOP HKD 0.032 0.031 - -
0.031 0.028 - -
8450 EDICO HOLDINGS HKD 0.045 0.049 - -
0.045 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.057 0.06 - -
0.057 0.057 - -
8452 FY FINANCIAL HKD 0.55 0.56 - -
0.55 - - -
8455 LAI GROUP HKD 0.034 0.035 0.032 80,000
0.032 0.031 0.031 2,520
8456 MANSION INTL HKD 0.25 0.285 - -
0.25 0.25 - -
8460 BASETROPHY GP HKD 0.20 0.22 - -
0.20 0.158 - -
8462 OMNIBRIDGE HLDG HKD 0.052 0.052 - -
0.052 0.046 - -
8471 REACH NEW HLDGS HKD 0.22 0.235 - -
0.22 0.188 - -
8472 LAPCO HOLDINGS HKD 0.08 0.085 0.08 540,000
0.08 0.075 0.08 43,200
8473 MI MING MART HKD 0.172 0.172 0.165 40,000
0.17 0.17 0.161 6,510
8475 K GROUP HLDGS HKD 0.45 0.49 - -
0.45 0.37 - -
8476 OCEAN ONE HLDG HKD 0.74 0.73 0.74 258,000
0.73 0.72 0.73 189,080
8479 JTF INTL HKD 0.60 0.59 - -
0.59 0.56 - -
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.265 - -
8481 SHENGLONG INTL HKD 0.13 0.15 - -
0.13 0.111 - -
8482 WAN LEADER HKD 0.09 0.088 0.084 1,070,000
0.079 0.079 0.076 84,990
8483 MAX SIGHT GROUP HKD 0.076 0.076 - -
0.076 0.071 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 148,000
0.255 0.249 0.245 37,016
8489 GP LOGISTICS HKD 0.241 0.245 0.246 120,000
0.245 0.241 0.245 29,420
8490 NICHE-TECH SEMI HKD 0.241 0.242 0.23 30,000
0.23 0.227 0.23 6,900
* 8491 COOL LINK HKD 0.83 0.76 0.82 1,005,000
0.76 0.74 0.75 789,450
8493 DRAGON KING GP HKD 0.041 0.045 0.039 600,000
0.037 0.037 0.037 23,364
8495 1957 & CO. HKD 0.315 0.315 - -
0.315 0.295 - -
8496 GLOBAL UIN HKD 0.46 0.445 0.46 255,000
0.43 0.43 0.43 115,950
8500 ICONCULTURE HKD 0.215 0.215 - -
0.215 0.187 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.25 0.265 0.25 32,000
0.25 0.246 0.25 8,000
8507 I.CENTURY HLDG HKD 0.115 0.117 - -
0.115 0.10 - -
8509 WINE'S LINK HKD 0.38 0.36 - -
0.36 0.335 - -
8510 TOPSTANDARDCORP HKD 0.054 0.051 - -
0.051 0.044 - -
8511 MIN FU INTL HKD 0.13 0.13 0.13 3,816,000
0.13 0.114 0.12 487,696
8512 HYFUSIN GROUP HKD 0.145 0.155 0.146 230,000
0.148 0.148 0.145 33,360
8513 IAG HOLDINGS HKD 0.061 0.062 - -
0.061 0.054 - -
8516 GRAND TALENTS HKD 0.148 0.155 0.148 10,000
0.148 - 0.148 1,480
8519 JIA GROUP HKD 0.043 0.042 0.042 30,000
0.04 0.04 0.04 1,240
8521 ST INTL HLDGS HKD 0.093 0.108 - 15,000
0.093 0.084 - 1,395
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.365 0.40 0.365 20,000
0.365 0.325 0.365 7,300
8526 WING FUNG GROUP HKD 0.118 - - -
0.128 0.128 - -
8527 JLOGO HLDGS HKD 0.83 0.81 0.83 5,000
0.81 0.76 0.83 4,150
8532 POLYFAIR HLDGS HKD 0.038 0.042 0.041 80,000
0.037 0.037 0.037 2,992
8535 VISTAR HOLDINGS HKD 0.109 0.112 0.105 280,000
0.105 0.096 0.103 29,200
8536 TL NATURAL GAS HKD 0.112 0.122 - -
0.112 0.109 - -
8537 CHONG FAI JEWEL HKD 0.049 0.055 - -
0.049 0.047 - -
8540 VICTORY SEC HKD 2.10 - 2.10 2,000
2.10 2.10 2.10 4,200
8545 AMUSE GROUP HKD 0.026 0.026 0.027 6,736,000
0.027 0.025 0.025 170,168
8547 PACIFIC LEGEND HKD 0.056 0.056 0.057 890,000
0.056 0.055 0.055 50,320
8569 CAPITAL FIN-OLD HKD 0.54 - - -
0.54 0.375 - -
8601 BOLTEK HKD 0.25 0.26 - -
0.25 0.25 - -
* 8603 FAMEGLOW HKD 0.55 0.80 0.70 3,140,000
0.60 0.60 0.58 1,977,700
* 8606 KINETIX SYSTEMS HKD 0.19 0.189 0.196 8,120,000
0.188 0.18 0.18 1,538,480
* 8607 NARNIA GROUP HKD 0.435 0.425 0.435 37,825,000
0.425 0.41 0.41 15,934,025
8609 EGGRICULTURE HKD 0.25 0.27 0.26 10,000
0.26 0.25 0.26 2,600
8611 MINDTELL TECH HKD 0.06 0.059 0.059 820,000
0.055 0.054 0.055 47,980
8612 WORLD SUPER HKD 0.102 0.102 0.102 2,300,000
0.101 0.094 0.09 214,390
8613 ORIENTAL PAY HKD 0.174 0.174 0.174 10,000
0.174 0.168 0.174 1,740
8616 SUNRAY ENG GP HKD 0.055 0.055 - -
0.055 0.051 - -
8617 BEST LINKING HKD 1.33 1.42 1.33 100,000
1.33 1.31 1.30 130,900
8619 WAC HOLDINGS HKD 0.043 0.042 0.04 1,158,000
0.037 0.033 0.032 42,824
8620 AE LOGISTICS HKD 0.134 0.134 - 20,000
0.134 0.128 - 2,580
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.026 - -
8622 HUAKANG BIOMED HKD 0.205 0.227 0.205 384,000
0.195 0.195 0.191 75,096
8623 CHINA SAFTOWER HKD 0.053 0.059 - -
0.053 0.052 - -
8627 ORANGE TOUR HKD 0.153 0.152 - -
0.152 0.145 - -
8631 SUN KONG HLDGS HKD 0.051 0.054 0.051 40,000
0.051 0.051 0.051 2,040
8635 NOVACON TECH HKD 0.198 0.209 0.21 464,000
0.209 0.20 0.209 97,236
8645 MICHONG META HKD 0.89 0.84 0.85 42,000
0.80 0.80 0.75 33,360
8646 CHINA HONGGUANG HKD 0.40 0.37 0.395 159,000
0.365 0.36 0.36 58,095
8657 TRUE PARTNER HKD 0.43 0.485 0.43 4,000
0.435 0.435 0.43 1,720
* 8659 YIK WO INTL HKD 0.61 0.55 0.62 4,655,000
0.55 0.54 0.55 2,657,000
8668 YING HAI GROUP HKD 0.122 0.134 0.126 60,000
0.126 0.126 0.126 7,560
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 204,000-0.226 18,000-0.225 D2,000-0.205 ]/-//[
84,000-0.229 6,000-0.213 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 400,000-0.135 20,000-0.14 420,000-0.155
20,000-0.16 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.03 20,000-0.035 200,000-0.031
40,000-0.032 20,000-0.033 ]< >
8017 TRADEGO < >[ 4,000-1.01 4,000-0.97 4,000-0.99 596,000-1.00
4,000-0.98 12,000-1.00 192,000-1.01 ]/-//[ 32,000-0.99
36,000-1.00 ]< >
8021 WLS HOLDINGS < >[ 260,000-0.07 120,000-0.067 ]/-//[ 10,000-0.069
20,000-0.067 110,000-0.068 150,000-0.067 560,000-0.066
10,000-0.068 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.30 1,000-0.29 1,000-0.30
10,000-0.325 3,000-0.335 Y1,000-0.295 ]< >
8028 TIMELESS < >[ 40,000-0.027 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.214 ]< >
8032 VIVA CHINA < 8,000-1.48 >[ 560,000-1.48 40,000-1.49 472,000-1.48
296,000-1.47 48,000-1.46 Y40,000-1.45 144,000-1.45
120,000-1.46 80,000-1.45 32,000-1.44 64,000-1.45
32,000-1.44 D2,000-1.41 240,000-1.44 ]/-//[
136,000-1.43 Y16,000-1.43 40,000-1.43 40,000-1.44
16,000-1.45 32,000-1.44 8,000-1.45 96,000-1.44
80,000-1.45 48,000-1.46 8,000-1.47 D2,000-1.42
64,000-1.45 40,000-1.47 72,000-1.45 40,000-1.47
16,000-1.45 8,000-1.47 24,000-1.45 16,000-1.47
24,000-1.45 8,000-1.44 8,000-1.45 Y32,000-1.44
24,000-1.45 32,000-1.44 48,000-1.45 24,000-1.46
8,000-1.45 8,000-1.46 32,000-1.45 16,000-1.46
Y8,000-1.46 56,000-1.47 56,000-1.48 32,000-1.47 ]<
8,000-1.46 >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.151 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 55,000-1.05 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.81 8,000-0.76 Y8,000-0.76 40,000-0.76
Y16,000-0.75 16,000-0.75 Y16,000-0.75 72,000-0.73
8,000-0.72 8,000-0.71 Y8,000-0.70 8,000-0.71
16,000-0.70 536,000-0.75 ]/-//[ 8,000-0.75 504,000-0.76
32,000-0.77 8,000-0.76 8,000-0.75 24,000-0.78
72,000-0.77 64,000-0.76 32,000-0.75 8,000-0.77 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.51 90,000-0.50 300,000-0.51 5,000-0.52
10,000-0.53 135,000-0.55 ]/-//[ 95,000-0.52 5,000-0.51
35,000-0.54 60,000-0.52 ]< >
8041 LUXEY INT'L < 20,000-0.37 >[ 40,000-0.37 20,000-0.375 440,000-0.37 ]
/-//[ 40,000-0.365 20,000-0.37 60,000-0.365 20,000-0.37
]< >
8042 KOS INTL < >[ 10,000-0.086 ]/-//[ 160,000-0.085 20,000-0.088
10,000-0.089 ]< >
8043 ATLINKS < >[ ]/-//[ 30,000-0.147 ]< >
8045 NANDASOFT < >[ 12,000-0.131 D6,000-0.117 ]/-//[ 12,000-0.126 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 10,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ 104,000-1.03 44,000-1.07 76,000-1.08 ]/-//[
12,000-1.08 40,000-1.10 52,000-1.11 4,000-1.12
16,000-1.11 12,000-1.12 20,000-1.08 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 22,000-0.17 ]< >
8051 CIRCUTECH < 600-3.68 >[ ]/-//[ ]< >
8052 LUK HING ENT < >[ 200,000-0.019 ]/-//[ 10,000-0.02 ]< >
8053 PIZU GROUP < >[ 100,000-0.34 180,000-0.345 40,000-0.35
60,000-0.345 20,000-0.35 80,000-0.345 ]/-//[
220,000-0.345 60,000-0.35 40,000-0.355 140,000-0.35 ]< >
8056 LIFE CONCEPTS < 60,000-0.255 U15,000-0.255 315,000-0.255 >[
20,000-0.26 40,000-0.255 80,000-0.26 100,000-0.265
20,000-0.27 Y30,000-0.27 85,000-0.27 80,000-0.28
5,000-0.285 20,000-0.29 15,000-0.295 20,000-0.285
145,000-0.295 155,000-0.30 85,000-0.295 205,000-0.30
60,000-0.31 15,000-0.305 435,000-0.30 195,000-0.295
50,000-0.30 5,000-0.295 Y50,000-0.30 135,000-0.30
100,000-0.31 10,000-0.30 Y30,000-0.30 50,000-0.30
25,000-0.305 Y15,000-0.305 25,000-0.305 40,000-0.31
15,000-0.315 5,000-0.31 10,000-0.315 40,000-0.32
75,000-0.325 40,000-0.33 40,000-0.335 5,000-0.33
10,000-0.325 90,000-0.33 30,000-0.335 30,000-0.34
5,000-0.335 5,000-0.34 40,000-0.335 Y30,000-0.33
60,000-0.325 Y50,000-0.33 125,000-0.335 30,000-0.33
55,000-0.325 Y30,000-0.33 15,000-0.335 40,000-0.34
5,000-0.345 5,000-0.34 305,000-0.345 10,000-0.34
160,000-0.35 Y5,000-0.39 95,000-0.39 60,000-0.355
50,000-0.35 Y5,000-0.35 5,000-0.355 50,000-0.35
Y50,000-0.35 160,000-0.355 5,000-0.35 50,000-0.355
195,000-0.35 115,000-0.34 325,000-0.345 175,000-0.35
20,000-0.355 120,000-0.345 30,000-0.355 20,000-0.36
10,000-0.355 95,000-0.37 Y5,000-0.37 15,000-0.37
20,000-0.36 20,000-0.355 45,000-0.36 10,000-0.355
65,000-0.35 10,000-0.36 20,000-0.35 Y50,000-0.355
5,000-0.35 Y40,000-0.345 Y35,000-0.35 10,000-0.35
730,000-0.345 100,000-0.355 25,000-0.345 30,000-0.34
100,000-0.335 55,000-0.345 5,000-0.34 100,000-0.345
35,000-0.35 40,000-0.345 Y160,000-0.345 145,000-0.35
5,000-0.36 Y20,000-0.35 45,000-0.35 30,000-0.36
90,000-0.365 180,000-0.37 100,000-0.36 195,000-0.355
5,000-0.375 115,000-0.365 325,000-0.36 130,000-0.365
770,000-0.36 Y55,000-0.36 180,000-0.36 Y20,000-0.36
85,000-0.36 Y100,000-0.355 10,000-0.355 125,000-0.35
Y5,000-0.35 155,000-0.345 80,000-0.34 Y20,000-0.34
10,000-0.34 10,000-0.335 Y5,000-0.335 15,000-0.335
Y5,000-0.335 5,000-0.325 5,000-0.335 60,000-0.33
Y30,000-0.325 60,000-0.325 235,000-0.32 155,000-0.31
5,000-0.325 30,000-0.33 130,000-0.305 5,000-0.33
35,000-0.31 30,000-0.32 10,000-0.325 75,000-0.32
15,000-0.325 5,000-0.32 310,000-0.31 85,000-0.32
180,000-0.325 35,000-0.32 Y40,000-0.325 70,000-0.32
Y5,000-0.325 Y65,000-0.32 30,000-0.325 230,000-0.32
Y25,000-0.32 20,000-0.32 30,000-0.325 15,000-0.33
30,000-0.34 30,000-0.345 Y25,000-0.35 195,000-0.35
Y15,000-0.35 15,000-0.35 10,000-0.345 125,000-0.34
Y80,000-0.35 10,000-0.35 30,000-0.345 110,000-0.34
Y35,000-0.33 50,000-0.34 Y265,000-0.33 10,000-0.33
20,000-0.32 25,000-0.325 Y60,000-0.33 Y100,000-0.325
25,000-0.33 Y25,000-0.325 130,000-0.325 105,000-0.33
Y5,000-0.325 145,000-0.325 380,000-0.33 85,000-0.335
55,000-0.34 Y25,000-0.34 75,000-0.345 285,000-0.35
5,000-0.355 35,000-0.35 425,000-0.345 65,000-0.34
10,000-0.335 30,000-0.34 375,000-0.33 5,000-0.34
5,000-0.345 Y150,000-0.34 30,000-0.34 15,000-0.345
5,000-0.335 15,000-0.33 5,000-0.34 Y5,000-0.34
35,000-0.34 160,000-0.345 5,000-0.335 5,000-0.345
80,000-0.34 50,000-0.345 20,000-0.34 30,000-0.345
5,000-0.35 120,000-0.345 295,000-0.34 20,000-0.345
20,000-0.34 200,000-0.335 15,000-0.34 265,000-0.33
385,000-0.325 100,000-0.32 10,000-0.325 10,000-0.33
20,000-0.335 205,000-0.33 35,000-0.325 10,000-0.32
240,000-0.325 110,000-0.33 30,000-0.325 5,000-0.32
40,000-0.325 140,000-0.32 Y90,000-0.32 70,000-0.32
50,000-0.315 25,000-0.31 Y40,000-0.31 10,000-0.31
Y30,000-0.31 5,000-0.305 225,000-0.30 15,000-0.295
80,000-0.29 5,000-0.285 Y15,000-0.285 110,000-0.28
55,000-0.27 85,000-0.285 Y15,000-0.285 70,000-0.295
10,000-0.30 10,000-0.31 115,000-0.285 195,000-0.28
25,000-0.275 60,000-0.28 125,000-0.275 Y80,000-0.28
120,000-0.28 20,000-0.29 10,000-0.28 35,000-0.27
10,000-0.28 265,000-0.27 15,000-0.265 95,000-0.28
Y20,000-0.28 40,000-0.28 Y50,000-0.28 245,000-0.28
30,000-0.275 Y5,000-0.275 30,000-0.27 15,000-0.275
15,000-0.28 110,000-0.285 5,000-0.275 10,000-0.28
Y10,000-0.275 Y10,000-0.28 55,000-0.28 Y10,000-0.28
55,000-0.285 165,000-0.28 115,000-0.285 Y210,000-0.285
290,000-0.285 15,000-0.275 Y10,000-0.275 105,000-0.27
Y135,000-0.27 165,000-0.27 30,000-0.265 5,000-0.275
85,000-0.265 85,000-0.275 10,000-0.27 20,000-0.265
Y20,000-0.275 Y20,000-0.265 10,000-0.265 Y5,000-0.265
45,000-0.27 155,000-0.26 575,000-0.255 170,000-0.25
20,000-0.249 Y50,000-0.248 Y100,000-0.24 Y15,000-0.247
25,000-0.24 40,000-0.243 125,000-0.25 10,000-0.245
5,000-0.244 190,000-0.25 25,000-0.246 150,000-0.25
Y20,000-0.25 45,000-0.25 Y25,000-0.255 5,000-0.255
265,000-0.25 5,000-0.247 120,000-0.25 15,000-0.247
60,000-0.25 10,000-0.247 5,000-0.245 Y5,000-0.245
50,000-0.244 290,000-0.243 Y10,000-0.243 10,000-0.24
5,000-0.239 25,000-0.23 20,000-0.239 40,000-0.23
10,000-0.231 90,000-0.23 20,000-0.238 5,000-0.233
55,000-0.238 Y35,000-0.238 100,000-0.238 50,000-0.239
110,000-0.24 20,000-0.245 5,000-0.24 95,000-0.246
90,000-0.247 Y20,000-0.248 80,000-0.249 85,000-0.25
Y80,000-0.25 135,000-0.248 10,000-0.247 15,000-0.246
215,000-0.245 55,000-0.24 10,000-0.243 335,000-0.24
15,000-0.245 50,000-0.248 140,000-0.249 295,000-0.25
305,000-0.249 30,000-0.25 75,000-0.249 50,000-0.246
200,000-0.245 40,000-0.243 15,000-0.242 100,000-0.24
5,000-0.245 25,000-0.248 50,000-0.249 270,000-0.241
195,000-0.24 Y5,000-0.24 250,000-0.24 5,000-0.242
5,000-0.247 20,000-0.241 10,000-0.245 115,000-0.246
35,000-0.248 60,000-0.249 260,000-0.25 Y15,000-0.25
75,000-0.25 300,000-0.248 55,000-0.246 35,000-0.245
Y35,000-0.245 15,000-0.245 60,000-0.249 60,000-0.25
25,000-0.249 695,000-0.25 Y200,000-0.25 125,000-0.25
Y5,000-0.25 420,000-0.25 25,000-0.255 35,000-0.25
Y40,000-0.25 105,000-0.25 5,000-0.248 50,000-0.246
835,000-0.245 5,000-0.249 40,000-0.245 260,000-0.249
300,000-0.248 40,000-0.245 30,000-0.247 275,000-0.245
5,000-0.249 Y5,000-0.249 115,000-0.249 115,000-0.25
15,000-0.249 10,000-0.25 80,000-0.249 60,000-0.245
40,000-0.248 170,000-0.249 5,000-0.248 160,000-0.249 ]
/-//[ 380,000-0.25 20,000-0.255 5,000-0.25
310,000-0.249 210,000-0.248 150,000-0.25 10,000-0.249
5,000-0.247 190,000-0.245 215,000-0.244 5,000-0.247
130,000-0.243 50,000-0.242 65,000-0.241 230,000-0.24
50,000-0.238 40,000-0.236 25,000-0.235 Y45,000-0.234
15,000-0.235 Y5,000-0.235 20,000-0.235 185,000-0.24
10,000-0.237 1,000,000-0.236 460,000-0.235 50,000-0.232
10,000-0.231 35,000-0.239 505,000-0.24 10,000-0.231
860,000-0.23 45,000-0.229 140,000-0.233 115,000-0.235
105,000-0.233 60,000-0.234 140,000-0.235 10,000-0.233
25,000-0.234 Y50,000-0.233 220,000-0.226 305,000-0.225
55,000-0.22 Y10,000-0.21 20,000-0.21 50,000-0.206
25,000-0.20 Y50,000-0.20 10,000-0.197 140,000-0.195
15,000-0.197 180,000-0.195 70,000-0.188 Y50,000-0.189
50,000-0.184 10,000-0.183 80,000-0.182 Y40,000-0.16
15,000-0.182 30,000-0.164 Y20,000-0.163 Y10,000-0.16
10,000-0.16 Y50,000-0.16 5,000-0.165 5,000-0.16
10,000-0.151 20,000-0.15 20,000-0.181 25,000-0.182
5,000-0.185 95,000-0.199 Y10,000-0.199 5,000-0.198
25,000-0.199 Y5,000-0.199 5,000-0.19 Y20,000-0.199
30,000-0.20 30,000-0.199 500,000-0.20 140,000-0.205
5,000-0.202 5,000-0.205 10,000-0.219 20,000-0.22
10,000-0.219 20,000-0.22 35,000-0.219 30,000-0.22
10,000-0.21 30,000-0.209 10,000-0.207 25,000-0.206
20,000-0.205 5,000-0.209 75,000-0.21 55,000-0.205
10,000-0.204 10,000-0.209 90,000-0.21 55,000-0.202
110,000-0.205 10,000-0.201 115,000-0.20 60,000-0.199
90,000-0.20 Y5,000-0.20 50,000-0.193 205,000-0.192
20,000-0.198 10,000-0.199 100,000-0.195 635,000-0.20
30,000-0.198 50,000-0.196 15,000-0.195 30,000-0.192
10,000-0.191 30,000-0.19 25,000-0.189 600,000-0.192
5,000-0.195 5,000-0.194 105,000-0.195 30,000-0.197
55,000-0.199 70,000-0.198 125,000-0.199 5,000-0.198
180,000-0.199 15,000-0.20 Y20,000-0.195 Y50,000-0.199
100,000-0.20 45,000-0.199 10,000-0.20 10,000-0.199
70,000-0.20 60,000-0.199 355,000-0.20 50,000-0.199
10,000-0.203 10,000-0.204 40,000-0.196 45,000-0.195
80,000-0.196 Y35,000-0.195 100,000-0.195 Y85,000-0.195
40,000-0.195 30,000-0.198 70,000-0.199 295,000-0.20
115,000-0.199 60,000-0.195 30,000-0.192 65,000-0.191
15,000-0.19 30,000-0.191 245,000-0.19 30,000-0.189
50,000-0.188 295,000-0.187 180,000-0.185 165,000-0.187
15,000-0.19 20,000-0.189 10,000-0.19 10,000-0.187
50,000-0.189 10,000-0.187 50,000-0.189 Y10,000-0.187
10,000-0.187 50,000-0.189 35,000-0.187 100,000-0.185
5,000-0.188 10,000-0.187 280,000-0.188 40,000-0.187
250,000-0.188 45,000-0.187 80,000-0.19 20,000-0.189
50,000-0.19 Y55,000-0.19 65,000-0.19 65,000-0.192
40,000-0.194 20,000-0.198 10,000-0.199 55,000-0.198
195,000-0.199 10,000-0.19 30,000-0.199 40,000-0.198
Y60,000-0.198 350,000-0.198 5,000-0.192 480,000-0.198
290,000-0.199 505,000-0.198 710,000-0.20 400,000-0.198
235,000-0.197 60,000-0.198 95,000-0.197 175,000-0.198
220,000-0.195 105,000-0.194 10,000-0.195 Y20,000-0.193
165,000-0.195 10,000-0.196 90,000-0.197 10,000-0.198
70,000-0.199 100,000-0.198 15,000-0.199 650,000-0.197
Y20,000-0.197 160,000-0.197 15,000-0.199 515,000-0.20
50,000-0.204 500,000-0.205 50,000-0.21 100,000-0.209
230,000-0.21 20,000-0.209 105,000-0.21 30,000-0.204
500,000-0.205 5,000-0.21 600,000-0.205 30,000-0.203
50,000-0.205 35,000-0.204 75,000-0.205 30,000-0.204
275,000-0.205 1,235,000-0.21 55,000-0.209 135,000-0.21
230,000-0.209 585,000-0.21 80,000-0.219 215,000-0.22
5,000-0.228 35,000-0.221 540,000-0.22 95,000-0.228
30,000-0.23 100,000-0.22 20,000-0.238 80,000-0.242
5,000-0.231 295,000-0.232 85,000-0.231 685,000-0.232
15,000-0.235 85,000-0.236 140,000-0.232 20,000-0.237
80,000-0.238 50,000-0.231 90,000-0.23 50,000-0.229
360,000-0.23 40,000-0.233 10,000-0.234 45,000-0.235
55,000-0.239 100,000-0.22 20,000-0.238 185,000-0.239
10,000-0.244 30,000-0.245 130,000-0.249 330,000-0.25
5,000-0.239 105,000-0.237 95,000-0.239 20,000-0.23
200,000-0.247 50,000-0.248 130,000-0.249 3,120,000-0.25
5,000-0.237 10,000-0.232 20,000-0.231 210,000-0.249
1,860,000-0.25 20,000-0.249 100,000-0.25 85,000-0.26
10,000-0.27 60,000-0.25 50,000-0.249 35,000-0.248
20,000-0.265 20,000-0.27 15,000-0.275 105,000-0.265
180,000-0.25 10,000-0.255 20,000-0.26 5,000-0.255
Y100,000-0.255 10,000-0.255 ]< U10,000-0.26
140,000-0.26 U80,000-0.26 145,000-0.26 >
8059 GLORY FLAME < >[ 50,000-0.02 ]/-//[ 535,000-0.017 Y5,000-0.019
300,000-0.017 5,370,000-0.016 800,000-0.017 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 25,000-0.188 25,000-0.186 10,000-0.187 ]< >
8069 WWPKG HOLDINGS < >[ 5,000-0.137 80,000-0.136 50,000-0.134 ]/-//[
20,000-0.134 120,000-0.133 20,000-0.132 415,000-0.133
250,000-0.132 60,000-0.133 150,000-0.134 Y15,000-0.134
100,000-0.134 Y10,000-0.134 40,000-0.134 5,000-0.135
5,000-0.136 5,000-0.137 ]< 35,000-0.134 >
8071 CH NETCOMTECH < >[ 5,000-0.03 35,000-0.031 ]/-//[ 35,000-0.031 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.037 D1,250-0.028 40,000-0.034 ]< >
8076 SING LEE < >[ ]/-//[ 65,000-0.017 ]< >
8079 EASY REPAY FIN < >[ ]/-//[ 100,000-0.17 Y200,000-0.169 50,000-0.174
100,000-0.175 ]< >
8080 NAS HOLDINGS < >[ 4,000-0.34 4,000-0.305 24,000-0.30 8,000-0.39
4,000-0.36 20,000-0.355 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.082 ]/-//[ 50,000-0.084 10,000-0.085
160,000-0.081 30,000-0.08 10,000-0.084 10,000-0.085
10,000-0.081 10,000-0.085 ]< >
8082 YEAH YEAH GROUP < >[ 700,000-0.029 280,000-0.03 ]/-//[ 40,000-0.03 ]< >
8083 CHINA YOUZAN < 684,000-0.219 >[ 28,000-0.219 Y40,000-0.219
176,000-0.219 140,000-0.218 508,000-0.217 100,000-0.216
Y40,000-0.216 784,000-0.216 80,000-0.217 Y100,000-0.216
376,000-0.216 212,000-0.215 36,000-0.216 120,000-0.215
4,000-0.216 2,860,000-0.215 108,000-0.214 12,000-0.215
456,000-0.214 184,000-0.215 100,000-0.214 308,000-0.213
440,000-0.214 100,000-0.215 512,000-0.214 12,000-0.213
92,000-0.215 672,000-0.214 1,780,000-0.215
396,000-0.216 88,000-0.217 1,300,000-0.215
412,000-0.217 64,000-0.216 40,000-0.217 2,300,000-0.216
272,000-0.215 624,000-0.214 2,276,000-0.215
1,040,000-0.214 836,000-0.213 120,000-0.214
16,000-0.213 100,000-0.214 104,000-0.213 Y20,000-0.213
2,512,000-0.213 4,000-0.212 44,000-0.213 140,000-0.212
516,000-0.213 40,000-0.214 272,000-0.213 Y4,000-0.213
140,000-0.213 1,660,000-0.212 804,000-0.211
1,572,000-0.21 208,000-0.211 92,000-0.212 4,000-0.211
88,000-0.212 324,000-0.213 352,000-0.214 16,000-0.215
Y72,000-0.215 20,000-0.215 100,000-0.214
1,884,000-0.213 500,000-0.212 24,000-0.213 8,000-0.212
4,000-0.213 20,000-0.212 224,000-0.213 396,000-0.212
1,000,000-0.211 Y12,000-0.211 404,000-0.211 4,000-0.212
244,000-0.211 Y8,000-0.21 52,000-0.211 112,000-0.21
Y132,000-0.21 380,000-0.21 44,000-0.211 104,000-0.21
16,000-0.211 120,000-0.21 1,544,000-0.211 88,000-0.212
16,000-0.211 160,000-0.213 44,000-0.212 16,000-0.213
772,000-0.212 48,000-0.213 540,000-0.212 532,000-0.211
92,000-0.212 520,000-0.211 Y292,000-0.21 600,000-0.21
Y4,000-0.21 496,000-0.21 Y300,000-0.21 108,000-0.21
Y288,000-0.21 44,000-0.21 Y200,000-0.21 1,544,000-0.21
4,000-0.209 300,000-0.21 720,000-0.209 4,000-0.208
Y20,000-0.208 4,000-0.208 Y48,000-0.208 76,000-0.208
Y100,000-0.208 204,000-0.21 4,000-0.209 Y8,000-0.209
200,000-0.209 Y28,000-0.209 40,000-0.209 100,000-0.208
Y40,000-0.209 1,764,000-0.208 Y192,000-0.209
224,000-0.209 Y12,000-0.208 188,000-0.208
Y200,000-0.208 4,000-0.208 480,000-0.207 ]/-//[
Y80,000-0.207 188,000-0.207 252,000-0.208 148,000-0.209
60,000-0.208 28,000-0.209 936,000-0.208 24,000-0.209
4,000-0.208 444,000-0.209 1,680,000-0.208 8,000-0.207
4,000-0.208 1,840,000-0.207 488,000-0.206 360,000-0.207
8,000-0.206 188,000-0.207 4,000-0.206 192,000-0.207
16,000-0.206 100,000-0.207 28,000-0.206 Y4,000-0.206
12,000-0.206 Y20,000-0.206 1,252,000-0.206 72,000-0.205
212,000-0.206 100,000-0.207 16,000-0.206 200,000-0.207
260,000-0.206 124,000-0.207 1,552,000-0.206
64,000-0.205 32,000-0.206 32,000-0.205 1,624,000-0.206
488,000-0.205 12,000-0.206 384,000-0.205 Y20,000-0.205
280,000-0.205 32,000-0.206 4,000-0.205 72,000-0.206
8,000-0.205 100,000-0.206 4,000-0.205 56,000-0.206
220,000-0.205 Y28,000-0.205 8,000-0.205 Y40,000-0.205
240,000-0.205 1,516,000-0.206 76,000-0.207 8,000-0.206
40,000-0.207 20,000-0.206 40,000-0.207 16,000-0.206
140,000-0.207 140,000-0.206 Y48,000-0.206 424,000-0.206
100,000-0.207 12,000-0.206 Y88,000-0.206 560,000-0.206
Y16,000-0.206 64,000-0.206 428,000-0.207 Y32,000-0.207
168,000-0.207 228,000-0.208 12,000-0.207 80,000-0.209
184,000-0.208 272,000-0.209 4,000-0.208 620,000-0.209
40,000-0.21 Y400,000-0.21 1,648,000-0.21 20,000-0.209
252,000-0.21 36,000-0.209 8,000-0.21 160,000-0.211
840,000-0.212 164,000-0.21 100,000-0.211 152,000-0.21
32,000-0.212 300,000-0.211 1,908,000-0.212
580,000-0.213 8,000-0.211 100,000-0.213 148,000-0.211
12,000-0.212 252,000-0.213 56,000-0.212 1,624,000-0.213
268,000-0.212 4,000-0.211 24,000-0.212 448,000-0.213
4,000-0.211 4,000-0.212 256,000-0.213 244,000-0.214
4,000-0.212 64,000-0.213 620,000-0.214 8,000-0.213
28,000-0.214 4,000-0.215 20,000-0.214 272,000-0.212
20,000-0.214 4,000-0.212 12,000-0.214 4,000-0.213 ]<
64,000-0.214 U20,000-0.214 24,000-0.214 >
8092 ITE HOLDINGS < 108,000-0.028 >[ ]/-//[ ]< >
8093 MILLION STARS < >[ 15,000-0.154 95,000-0.155 370,000-0.154 ]/-//[
50,000-0.165 35,000-0.164 30,000-0.165 75,000-0.17
10,000-0.166 40,000-0.17 5,000-0.166 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 73,000-0.61 1,000-0.64 1,000-0.63 ]< >
8096 TASTY CONCEPTS < >[ Y20,000-0.30 ]/-//[ 30,000-0.295 30,000-0.30 ]< >
8098 CL GROUP < >[ ]/-//[ 140,000-0.047 60,000-0.046 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 42,000-0.20 ]< >
8107 VISION INT HLDG < >[ 10,000-0.90 ]/-//[ 50,000-0.90 ]< >
8111 CT IND GROUP < 180,000-0.107 >[ 10,000-0.107 ][ ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 144,000-0.345 48,000-0.34 ]< >
8117 CHI P ENERGY < >[ 20,000-0.13 20,000-0.153 D600-0.123 100,000-0.12 ]
/-//[ 10,000-0.07 30,000-0.125 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.485 48,000-0.48 16,000-0.475 16,000-0.47
24,000-0.465 8,000-0.47 40,000-0.48 8,000-0.485
16,000-0.475 8,000-0.485 24,000-0.49 16,000-0.48
24,000-0.485 24,000-0.48 8,000-0.485 24,000-0.49
40,000-0.485 16,000-0.475 ]/-//[ 48,000-0.48 8,000-0.49
16,000-0.475 32,000-0.47 40,000-0.48 16,000-0.475
16,000-0.48 Y56,000-0.485 24,000-0.485 16,000-0.48
8,000-0.47 16,000-0.49 16,000-0.495 ]< >
8120 CH DEMETER FIN < 10,000-0.134 >[ 10,000-0.141 20,000-0.142
10,000-0.145 60,000-0.135 ]/-//[ 10,000-0.134
10,000-0.145 10,000-0.147 ]< >
8121 GURU ONLINE < >[ D1,000-0.161 ]/-//[ D6,000-0.165 10,000-0.196 ]< >
8123 SINOFORTUNE FIN < >[ 504,000-0.01 6,000-0.011 ]/-//[ 762,000-0.011
23,712,000-0.01 18,000-0.011 2,976,000-0.01 6,000-0.011
]< >
8125 ROYAL CEN RES < >[ ]/-//[ 48,000-0.053 16,000-0.052 ]< >
8126 G. A. HOLDINGS < >[ 20,000-0.149 ]/-//[ 8,000-0.146 8,000-0.145
20,000-0.144 4,000-0.143 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.036 1,016,000-0.033 352,000-0.032
544,000-0.031 8,000-0.032 56,000-0.033 376,000-0.034
376,000-0.036 8,000-0.035 120,000-0.036 8,000-0.035
40,000-0.036 Y80,000-0.036 8,000-0.037 8,000-0.039
8,000-0.042 ]< 8,000-0.043 >
8132 CENTURY EN INTL < >[ 30,000-0.178 ]/-//[ 10,000-0.179 D5,500-0.174
60,000-0.179 30,000-0.178 D7,000-0.168 90,000-0.178
D8,000-0.174 80,000-0.181 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 1,340,000-0.16 4,700,000-0.159 10,000-0.155
30,000-0.154 30,000-0.152 50,000-0.151 10,000-0.15 ]< >
8136 IMS GROUP < >[ 350,000-0.037 520,000-0.038 ]/-//[ 210,000-0.038 ]
< >
8137 HONBRIDGE < >[ 124,000-0.76 Y2,000-0.77 610,000-0.77 Y6,000-0.77
20,000-0.77 14,000-0.78 170,000-0.77 500,000-0.76
20,000-0.77 Y20,000-0.76 264,000-0.76 160,000-0.77 ]/-//
[ 232,000-0.76 66,000-0.75 6,000-0.74 Y100,000-0.74
334,000-0.74 540,000-0.75 2,000-0.76 40,000-0.75 ]<
58,000-0.76 >
8139 CHANGAN RH < >[ 10,000-1.45 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.101 ]/-//[ 10,000-0.115 ]< >
8143 GF HEALTHCARE < >[ 48,000-0.036 ]/-//[ 588,000-0.037 12,000-0.036 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 100,000-0.048 20,000-0.043 ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.078 ]/-//[ 20,000-0.078 ]< >
8153 JIADING INTL GP < >[ 500,000-0.16 180,000-0.158 ]/-//[ 220,000-0.159
160,000-0.158 400,000-0.157 200,000-0.156 60,000-0.157
400,000-0.156 360,000-0.155 140,000-0.154 300,000-0.158
560,000-0.157 ]< >
8156 SINOPHARM TECH < >[ 40,000-0.025 75,000-0.024 5,000-0.025
100,000-0.024 70,000-0.025 10,000-0.026 ]/-//[
300,000-0.024 3,425,000-0.023 5,000-0.024
2,000,000-0.023 5,000-0.024 200,000-0.023 5,000-0.024
200,000-0.023 5,000-0.024 130,000-0.023 35,000-0.024
1,920,000-0.023 Y80,000-0.023 475,000-0.023 ]< >
8158 CRMI < >[ 45,000-0.131 ]/-//[ 10,000-0.131 ]< >
8160 GOLDWAY EDU < >[ Y72,000-0.052 60,000-0.052 24,000-0.05
Y228,000-0.05 852,000-0.05 Y360,000-0.05 108,000-0.05 ]
/-//[ 120,000-0.05 Y48,000-0.048 1,476,000-0.048
60,000-0.046 12,000-0.048 240,000-0.047 24,000-0.046 ]
< >
8167 NEO TELEMEDIA < >[ Y76,000-0.08 12,000-0.08 ]/-//[ 324,000-0.08 ]< >
8168 AMASSE CAPITAL < >[ 110,000-0.174 110,000-0.173 20,000-0.174 ]/-//[
10,000-0.174 10,000-0.169 20,000-0.168 40,000-0.172
20,000-0.171 200,000-0.17 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.042 ]< >
8178 CHINA INFO TECH < >[ 8,000-2.50 8,000-2.56 4,000-2.63 10,000-2.65
2,000-2.73 8,000-2.76 2,000-2.71 2,000-2.69 10,000-2.70
28,000-2.68 2,000-2.67 28,000-2.66 2,000-2.65
40,000-2.57 12,000-2.64 40,000-2.65 24,000-2.66
4,000-2.65 8,000-2.64 182,000-2.58 12,000-2.68
40,000-2.56 8,000-2.57 20,000-2.56 30,000-2.59
10,000-2.58 ]/-//[ 14,000-2.59 12,000-2.60 50,000-2.62
4,000-2.64 36,000-2.67 28,000-2.66 2,000-2.70
14,000-2.64 44,000-2.66 2,000-2.65 2,000-2.63
14,000-2.62 12,000-2.61 2,000-2.65 2,000-2.64
4,000-2.62 ]< >
8179 PALINDA GROUP < >[ 48,000-0.10 360,000-0.096 48,000-0.093
240,000-0.098 480,000-0.099 360,000-0.093 240,000-0.094
]/-//[ 240,000-0.10 12,000-0.096 216,000-0.095
360,000-0.097 ]< 12,000-0.10 >
8186 M-RESOURCES < >[ ]/-//[ 5,000-0.395 ]< >
8187 JIMU GROUP < >[ 20,000-0.021 500,000-0.019 300,000-0.02 ]/-//[
255,000-0.02 45,000-0.021 200,000-0.02 40,000-0.019 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.24 12,000-0.233 348,000-0.24 240,000-0.25
42,000-0.237 30,000-0.25 ]/-//[ 144,000-0.248
150,000-0.249 6,000-0.229 150,000-0.245 120,000-0.237
444,000-0.24 210,000-0.241 234,000-0.243 ]< >
8193 ASIAPAC FIN INV < >[ D1,500-0.205 ]/-//[ D300-0.211 ]< >
8195 LEGENDARY GROUP < >[ 98,000-1.48 D800-1.43 10,000-1.46 64,000-1.45
D1,088-1.40 20,000-1.47 36,000-1.45 4,000-1.47
218,000-1.46 12,000-1.45 ]/-//[ 8,000-1.44 6,000-1.45
52,000-1.44 30,000-1.43 Y2,000-1.44 48,000-1.44
32,000-1.45 12,000-1.44 84,000-1.43 4,000-1.44
58,000-1.43 2,000-1.45 ]< 20,000-1.45 >
8198 CRYPTO FLOW < >[ 48,000-0.47 8,000-0.475 88,000-0.47 8,000-0.465
88,000-0.46 16,000-0.455 12,000-0.43 D2,400-0.40 ]
/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.86 4,000-0.87 44,000-0.88
8,000-0.89 20,000-0.90 4,000-0.92 4,000-0.94 ]< >
8201 PPS INT'L < >[ D10,000-0.065 ]/-//[ 100,000-0.072 60,000-0.085
20,000-0.072 ]< >
8210 DLC ASIA < >[ 20,000-0.04 ]/-//[ 10,000-0.042 ]< >
8217 LUEN WONG GP < >[ D1,250-0.114 10,000-0.13 ]/-//[ D1,250-0.123 ]< >
8221 PF GROUP < >[ ]/-//[ 760,000-0.024 ]< >
8223 ZYY < >[ 40,000-1.28 8,000-1.11 44,000-1.28 4,000-1.18
4,000-1.19 40,000-1.17 16,000-1.16 ]/-//[ 104,000-1.22
56,000-1.20 48,000-1.19 40,000-1.16 4,000-1.25 ]< >
8226 KOALA FIN GP < >[ 15,000-0.238 ]/-//[ 15,000-0.241 ]< >
8229 FUTURE DATA < >[ 5,000-0.60 ]/-//[ 70,000-0.58 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.04 ]< >
8237 LINK HOLDINGS < 14,000-0.024 >[ 992,000-0.024 24,000-0.023
138,000-0.024 200,000-0.023 ]/-//[ 210,000-0.024
1,032,000-0.023 50,000-0.022 30,000-0.023 438,000-0.022
2,000-0.023 ]< 2,000-0.022 >
8238 WINTO GROUP < >[ 88,000-0.35 16,000-0.345 Y16,000-0.345
80,000-0.365 48,000-0.35 80,000-0.345 16,000-0.34
16,000-0.335 Y112,000-0.365 32,000-0.35 16,000-0.355 ]
/-//[ 80,000-0.365 120,000-0.37 Y48,000-0.37
40,000-0.375 40,000-0.37 D4,000-0.35 16,000-0.37
Y16,000-0.37 64,000-0.37 Y16,000-0.37 48,000-0.37 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 100,000-0.187 20,000-0.186 30,000-0.187
2,730,000-0.182 360,000-0.177 10,000-0.176
350,000-0.179 10,000-0.178 10,000-0.179 ]< 10,000-0.18 >
8250 SILK RD ENERGY < >[ 2,060,000-0.014 120,000-0.013 1,000,000-0.014 ]/-//
[ 520,000-0.013 20,000-0.014 ]< >
8257 GENES TECH < >[ 10,000-0.115 10,000-0.118 20,000-0.133 ]/-//[
30,000-0.125 10,000-0.127 20,000-0.129 50,000-0.13 ]< >
8270 CHINA CBM < >[ ]/-//[ 40,000-1.11 ]< >
8271 GDC < >[ 16,000-0.081 2,000-0.088 ]/-//[ 12,000-0.088
130,000-0.089 46,000-0.09 ]< >
8275 STATE INNOVAT < >[ 20,000-0.236 ]/-//[ 90,000-0.236 D1,500-0.20
D1,500-0.222 90,000-0.236 600,000-0.237 ]< >
8279 AGTECH HOLDINGS < >[ Y200,000-0.248 ]/-//[ 28,000-0.248 180,000-0.247 ]
< >
8280 CDV HOLDINGS < >[ 40,000-0.076 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 105,000-0.199 130,000-0.20 15,000-0.201
25,000-0.20 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 60,000-0.335 150,000-0.33 70,000-0.315 10,000-0.32
170,000-0.31 50,000-0.305 140,000-0.31 20,000-0.32
10,000-0.33 630,000-0.305 Y10,000-0.305 10,000-0.295
140,000-0.285 10,000-0.305 10,000-0.29 20,000-0.30
20,000-0.29 50,000-0.285 60,000-0.28 520,000-0.30
100,000-0.285 20,000-0.30 ]/-//[ 10,000-0.295
10,000-0.28 10,000-0.295 Y20,000-0.29 20,000-0.285
60,000-0.28 10,000-0.29 30,000-0.285 Y80,000-0.285
10,000-0.28 190,000-0.29 ]< >
8293 SINGASIA HLDG < 100,000-0.025 >[ Y75,000-0.025 110,000-0.025
Y25,000-0.025 500,000-0.024 15,000-0.025 805,000-0.024
Y5,000-0.024 10,000-0.024 50,000-0.025 ]/-//[
935,000-0.025 700,000-0.026 70,000-0.025 35,000-0.024
Y5,000-0.026 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.122 Y20,000-0.122 100,000-0.122
20,000-0.119 20,000-0.117 20,000-0.115 20,000-0.114
20,000-0.113 ]/-//[ 40,000-0.114 ]< 60,000-0.114 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 32,000-0.163 20,000-0.164 48,000-0.166
4,000-0.165 16,000-0.166 20,000-0.167 56,000-0.17
4,000-0.168 116,000-0.166 8,000-0.162 60,000-0.161
120,000-0.16 4,000-0.155 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.15 25,000-0.152 7,500-0.15 ]/-//[
25,000-0.145 Y60,000-0.145 ]< >
8299 GRAND T G GOLD < 288,000-0.15 >[ 96,000-0.149 192,000-0.148
192,000-0.146 96,000-0.148 96,000-0.147 96,000-0.148
384,000-0.146 96,000-0.147 96,000-0.148 960,000-0.146
96,000-0.147 96,000-0.145 96,000-0.143 Y96,000-0.143
96,000-0.143 288,000-0.141 96,000-0.143 96,000-0.145
672,000-0.141 96,000-0.142 96,000-0.141 480,000-0.142
384,000-0.141 384,000-0.142 576,000-0.141 384,000-0.142
864,000-0.141 480,000-0.142 384,000-0.141 288,000-0.142
960,000-0.141 384,000-0.14 576,000-0.141 96,000-0.142
384,000-0.141 384,000-0.142 1,056,000-0.141
96,000-0.142 288,000-0.141 96,000-0.142 192,000-0.141
384,000-0.142 192,000-0.141 96,000-0.142 96,000-0.141
192,000-0.14 96,000-0.142 96,000-0.141 288,000-0.138
96,000-0.14 1,440,000-0.138 480,000-0.139 288,000-0.14
96,000-0.141 Y96,000-0.148 96,000-0.15 96,000-0.147
96,000-0.15 96,000-0.146 768,000-0.14 96,000-0.147
288,000-0.141 576,000-0.14 288,000-0.141 96,000-0.142
96,000-0.145 1,344,000-0.14 96,000-0.141 96,000-0.14
672,000-0.141 1,248,000-0.14 288,000-0.141 96,000-0.14
1,344,000-0.141 96,000-0.145 384,000-0.144 ]/-//[
96,000-0.145 288,000-0.147 192,000-0.146 96,000-0.147
96,000-0.146 96,000-0.147 96,000-0.145 96,000-0.146
672,000-0.142 96,000-0.145 96,000-0.144 288,000-0.141
96,000-0.144 96,000-0.145 288,000-0.15 192,000-0.147
96,000-0.149 192,000-0.147 96,000-0.151 96,000-0.152
96,000-0.153 192,000-0.149 96,000-0.152 288,000-0.149
192,000-0.147 Y96,000-0.147 192,000-0.148 96,000-0.149
384,000-0.147 96,000-0.148 96,000-0.147 192,000-0.148
480,000-0.147 96,000-0.148 96,000-0.147 192,000-0.148
192,000-0.147 96,000-0.148 96,000-0.147 288,000-0.148
288,000-0.147 288,000-0.148 672,000-0.147 288,000-0.148
192,000-0.147 96,000-0.148 384,000-0.146 96,000-0.147
288,000-0.146 480,000-0.147 672,000-0.145 96,000-0.146
480,000-0.144 576,000-0.143 96,000-0.145 480,000-0.146
288,000-0.147 384,000-0.148 96,000-0.15 384,000-0.147
96,000-0.15 192,000-0.148 192,000-0.149 288,000-0.147
96,000-0.149 96,000-0.147 96,000-0.148 288,000-0.147
288,000-0.148 288,000-0.147 288,000-0.148 288,000-0.147
480,000-0.148 768,000-0.147 384,000-0.148 384,000-0.147
576,000-0.148 864,000-0.147 384,000-0.148 288,000-0.147
Y96,000-0.147 384,000-0.148 480,000-0.147 384,000-0.148
480,000-0.147 192,000-0.148 Y96,000-0.148 384,000-0.148
384,000-0.147 288,000-0.148 576,000-0.147 384,000-0.148
768,000-0.147 96,000-0.148 96,000-0.147 288,000-0.146
96,000-0.148 96,000-0.147 384,000-0.146 192,000-0.147
96,000-0.148 960,000-0.146 96,000-0.147 672,000-0.146
96,000-0.147 480,000-0.146 96,000-0.147 Y96,000-0.146
576,000-0.147 960,000-0.146 768,000-0.147 864,000-0.146
480,000-0.147 960,000-0.146 1,056,000-0.147
96,000-0.148 96,000-0.15 96,000-0.148 768,000-0.147
288,000-0.148 768,000-0.147 960,000-0.148 96,000-0.15
192,000-0.149 1,152,000-0.148 960,000-0.147
192,000-0.148 288,000-0.147 768,000-0.148 960,000-0.147
576,000-0.148 768,000-0.147 96,000-0.148 288,000-0.147
1,920,000-0.148 96,000-0.149 384,000-0.148
1,248,000-0.147 96,000-0.146 96,000-0.147
1,440,000-0.148 1,248,000-0.147 96,000-0.148
192,000-0.147 96,000-0.148 Y96,000-0.147 768,000-0.148
1,152,000-0.147 960,000-0.148 1,152,000-0.147
96,000-0.148 96,000-0.147 192,000-0.146 96,000-0.148
96,000-0.146 96,000-0.147 1,056,000-0.148
1,056,000-0.147 480,000-0.146 480,000-0.147
1,344,000-0.148 192,000-0.149 2,112,000-0.147
1,248,000-0.146 96,000-0.147 96,000-0.146 96,000-0.147
288,000-0.146 96,000-0.147 96,000-0.146 96,000-0.147
288,000-0.146 96,000-0.147 96,000-0.146 96,000-0.147 ]<
192,000-0.154 U192,000-0.154 1,824,000-0.154 >
8305 TONG KEE HLDG < >[ 80,000-0.017 Y420,000-0.016 480,000-0.017 ]/-//[
230,000-0.017 10,000-0.016 10,000-0.017 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.202 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 1,300,000-0.092 10,000-0.085 ]< >
8311 PERFECT OPT < >[ 20,000-0.113 Y30,000-0.113 ]/-//[ 10,000-0.113 ]< >
8316 CHINA HONGBAO < >[ Y20,000-0.87 ]/-//[ 20,000-0.84 Y10,000-0.84
10,000-0.85 10,000-0.84 20,000-0.85 20,000-0.86
10,000-0.87 ]< >
8320 AEC GROUP < >[ 160,000-0.097 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ D6,000-0.215 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 130,000-0.043 ]< >
8326 TK NEW ENERGY < >[ 1,000-0.209 153,000-0.191 300,000-0.19 ]/-//[
1,000-0.19 ]< >
8328 XY ELEC STORAGE < >[ 20,000-3.61 44,000-3.60 16,000-3.56 40,000-3.55
16,000-3.53 4,000-3.55 28,000-3.60 ]/-//[ 4,000-3.60
28,000-3.57 44,000-3.55 8,000-3.54 32,000-3.53
Y12,000-3.53 16,000-3.52 20,000-3.51 20,000-3.50
Y4,000-3.50 4,000-3.50 8,000-3.47 8,000-3.45 4,000-3.43
12,000-3.45 36,000-3.44 52,000-3.50 4,000-3.51
4,000-3.45 4,000-3.46 4,000-3.51 8,000-3.50 4,000-3.53
4,000-3.50 ]< >
8329 NEP INTERLONG < >[ 100,000-0.158 50,000-0.151 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.31 10,000-0.305 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.15 20,000-1.16 50,000-1.15 10,000-1.16
40,000-1.15 ]/-//[ 10,000-1.13 20,000-1.12 40,000-1.10
20,000-1.09 20,000-1.10 110,000-1.09 10,000-1.08
10,000-1.10 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 40,000-0.093 56,000-0.09 ]< >
8360 AL GROUP < >[ 18,000-1.60 6,000-1.59 24,000-1.63 6,000-1.64
36,000-1.65 18,000-1.60 12,000-1.64 12,000-1.58
6,000-1.57 6,000-1.62 108,000-1.61 ]/-//[ 12,000-1.61
6,000-1.60 108,000-1.61 Y6,000-1.62 Y12,000-1.63
6,000-1.64 ]< >
8362 WINNING TOWER < >[ 20,000-0.032 60,000-0.033 40,000-0.034 ]/-//[
80,000-0.034 ]< >
8363 SDM EDUCATION < >[ 10,000-0.10 2,000-0.114 ]/-//[ 24,000-0.103 ]< >
8365 HATCHER GROUP < 10,000-1.17 >[ 60,000-1.19 50,000-1.21 25,000-1.19
85,000-1.20 10,000-1.21 100,000-1.22 10,000-1.24
20,000-1.22 70,000-1.23 85,000-1.22 Y20,000-1.22
5,000-1.23 50,000-1.24 10,000-1.23 110,000-1.25
25,000-1.24 Y10,000-1.24 20,000-1.25 10,000-1.24
90,000-1.23 50,000-1.24 10,000-1.23 40,000-1.24
5,000-1.23 150,000-1.21 135,000-1.20 10,000-1.19
210,000-1.18 200,000-1.19 80,000-1.18 105,000-1.19
70,000-1.18 10,000-1.19 80,000-1.18 10,000-1.19
85,000-1.17 25,000-1.18 150,000-1.17 200,000-1.16
165,000-1.15 45,000-1.14 Y5,000-1.14 30,000-1.13
10,000-1.15 110,000-1.16 5,000-1.18 110,000-1.17
45,000-1.18 10,000-1.16 5,000-1.18 455,000-1.17
20,000-1.16 260,000-1.15 10,000-1.16 10,000-1.15
170,000-1.16 20,000-1.17 ]/-//[ 95,000-1.17
115,000-1.16 10,000-1.17 135,000-1.16 55,000-1.15
25,000-1.14 5,000-1.15 135,000-1.14 135,000-1.13
5,000-1.12 50,000-1.14 50,000-1.12 10,000-1.14
30,000-1.13 10,000-1.15 200,000-1.14 45,000-1.15
60,000-1.16 5,000-1.14 10,000-1.15 25,000-1.16
5,000-1.15 60,000-1.16 ]< >
8367 SIMPLICITY HLDG < >[ Y30,000-0.167 270,000-0.163 Y50,000-0.17
Y20,000-0.167 ]/-//[ 540,000-0.163 110,000-0.162 ]< >
8373 INDIGO STAR < >[ 880,000-0.214 845,000-0.212 ]/-//[ 15,000-0.212
515,000-0.211 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 30,000-0.16 Y10,000-0.161 Y20,000-0.16 ]< >
8383 LINOCRAFT HLDGS < >[ 240,000-0.095 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.87 104,000-0.88 24,000-0.90 200,000-0.88 ]
/-//[ 8,000-0.88 32,000-0.87 24,000-0.86 40,000-0.85
8,000-0.86 12,000-0.85 4,000-0.86 ]< 20,000-0.87
U4,000-0.87 24,000-0.87 >
8392 SATU HOLDINGS < >[ 90,000-0.121 Y10,000-0.121 70,000-0.121
10,000-0.105 Y20,000-0.106 100,000-0.106 Y10,000-0.106
20,000-0.103 30,000-0.102 220,000-0.101 160,000-0.10
280,000-0.099 20,000-0.098 60,000-0.097 80,000-0.098
270,000-0.097 20,000-0.096 510,000-0.095 40,000-0.096
170,000-0.099 ]/-//[ 510,000-0.099 100,000-0.098
20,000-0.097 110,000-0.098 20,000-0.097 90,000-0.096
220,000-0.098 70,000-0.095 40,000-0.093 50,000-0.092
10,000-0.087 10,000-0.09 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.76 20,000-0.75 ]/-//[ 20,000-0.74
20,000-0.76 Y20,000-0.77 Y20,000-0.78 20,000-0.79
Y20,000-0.80 40,000-0.80 ]< >
8402 GT STEEL GROUP < >[ 25,000-2.32 25,000-2.33 35,000-2.34 Y5,000-2.34
15,000-2.30 10,000-2.33 30,000-2.30 20,000-2.29
25,000-2.28 25,000-2.27 15,000-2.26 55,000-2.25
30,000-2.24 20,000-2.23 10,000-2.22 Y30,000-2.22
5,000-2.22 5,000-2.29 10,000-2.30 ]/-//[ 5,000-2.25
5,000-2.24 15,000-2.23 25,000-2.22 10,000-2.21
20,000-2.20 35,000-2.19 30,000-2.18 10,000-2.17
45,000-2.16 30,000-2.15 20,000-2.18 10,000-2.13
20,000-2.10 40,000-2.07 10,000-2.06 15,000-2.05
15,000-2.03 5,000-2.02 5,000-2.03 90,000-2.10
10,000-2.04 10,000-2.03 15,000-2.02 25,000-2.01
495,000-2.07 435,000-2.05 385,000-2.08 ]< 10,000-2.08 >
8403 DOWWAY < >[ 20,000-0.94 ]/-//[ Y20,000-0.95 ]< >
8405 HANG CHI HLDG < >[ 16,000-0.81 ][ ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 60,000-0.217 30,000-0.216 ]/-//[ 20,000-0.216
50,000-0.215 440,000-0.213 40,000-0.22 430,000-0.221
10,000-0.213 ]< >
8413 ASIA GROCERY < U10,000-0.335 >[ 20,000-0.34 Y100,000-0.345
Y10,000-0.35 10,000-0.35 10,000-0.345 10,000-0.335
10,000-0.33 10,000-0.325 60,000-0.315 20,000-0.31
10,000-0.305 20,000-0.30 10,000-0.335 ]/-//[
10,000-0.335 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.128 ]/-//[ 50,000-0.128 Y10,000-0.128
130,000-0.128 ]< >
8417 DADI EDU < >[ ]/-//[ 270,000-0.016 920,000-0.015 1,060,000-0.016
]< >
8418 OPTIMA AUTO < >[ 20,000-0.87 6,000-0.90 24,000-0.88 10,000-0.89
10,000-0.90 28,000-0.89 4,000-0.90 ]/-//[ 10,000-0.90
10,000-0.91 10,000-0.88 20,000-0.89 8,000-0.90
2,000-0.91 20,000-0.88 20,000-0.92 6,000-0.91 ]< >
8422 WT GROUP < >[ ]/-//[ D1,000-0.084 10,000-0.089 ]< >
8426 MODERN LIVING < >[ 200,000-0.16 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 8,000-0.35 D1,200-0.315 D800-0.35 2,000-0.35
2,000-0.32 D1,600-0.30 2,000-0.32 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 970,000-0.28 ]/-//[ 70,000-0.29 Y20,000-0.285
30,000-0.285 Y10,000-0.285 110,000-0.285 130,000-0.29
60,000-0.285 310,000-0.28 60,000-0.295 140,000-0.29
10,000-0.285 Y10,000-0.28 ]< >
8431 HAO BAI INTL < 10,000-0.265 >[ 10,000-0.25 10,000-0.24 Y30,000-0.24
10,000-0.24 80,000-0.23 20,000-0.24 10,000-0.26
10,000-0.241 10,000-0.24 Y20,000-0.239 ]/-//[
10,000-0.247 40,000-0.248 250,000-0.26 10,000-0.255
40,000-0.26 ]< 80,000-0.26 >
8437 RMH HOLDINGS < >[ 248,000-0.105 24,000-0.106 24,000-0.107
72,000-0.108 48,000-0.11 8,000-0.112 ]/-//[
40,000-0.106 216,000-0.105 16,000-0.104 16,000-0.103
56,000-0.108 176,000-0.11 Y136,000-0.11 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.64 ]/-//[ 2,000-0.74 8,000-0.75 2,000-0.78
8,000-0.75 10,000-0.76 2,000-0.78 2,000-0.82 6,000-0.72
6,000-0.79 2,000-0.80 ]< >
8445 NOBLE ENG GP < >[ 80,000-1.20 30,000-1.19 ]/-//[ 40,000-1.19
50,000-1.18 100,000-1.20 ]< 40,000-1.20 >
8446 ITP HOLDINGS < >[ 2,000-8.90 28,000-8.89 10,000-8.73 2,000-8.76
2,000-8.83 98,000-8.84 2,000-8.73 Y8,000-8.73
4,000-8.72 10,000-8.73 2,000-8.82 Y2,000-8.81
4,000-8.66 4,000-8.78 102,000-8.79 2,000-8.76
8,000-8.74 6,000-8.70 46,000-8.73 10,000-8.71
2,000-8.70 2,000-8.66 6,000-8.65 2,000-8.63 2,000-8.65
2,000-8.67 8,000-8.61 20,000-8.60 Y4,000-8.61
6,000-8.61 2,000-8.63 2,000-8.55 2,000-8.54 Y2,000-8.54
6,000-8.54 Y4,000-8.54 2,000-8.54 Y2,000-8.54
2,000-8.54 18,000-8.53 50,000-8.50 2,000-8.52
2,000-8.49 2,000-8.47 2,000-8.46 2,000-8.45 26,000-8.50
Y2,000-8.50 6,000-8.50 Y4,000-8.50 2,000-8.46
2,000-8.50 2,000-8.46 10,000-8.45 2,000-8.46 2,000-8.50
Y2,000-8.50 2,000-8.46 10,000-8.45 2,000-8.50
4,000-8.46 12,000-8.45 4,000-8.46 2,000-8.45
Y2,000-8.45 Y2,000-8.44 6,000-8.42 12,000-8.41
28,000-8.40 12,000-8.39 Y2,000-8.39 2,000-8.39
14,000-8.38 Y18,000-8.39 2,000-8.39 Y2,000-8.39
8,000-8.39 4,000-8.38 8,000-8.37 2,000-8.38 2,000-8.39
34,000-8.38 4,000-8.37 10,000-8.36 56,000-8.35
24,000-8.34 4,000-8.39 10,000-8.34 38,000-8.33
2,000-8.39 18,000-8.40 2,000-8.42 2,000-8.45
10,000-8.40 4,000-8.46 2,000-8.47 6,000-8.48 6,000-8.52
8,000-8.53 20,000-8.49 2,000-8.43 14,000-8.49
2,000-8.53 4,000-8.46 2,000-8.51 ]/-//[ 4,000-8.50
2,000-8.53 Y56,000-8.52 8,000-8.52 2,000-8.53
Y2,000-8.53 254,000-8.52 Y2,000-8.52 80,000-8.52
8,000-8.53 6,000-8.54 18,000-8.50 4,000-8.46
10,000-8.44 4,000-8.49 14,000-8.44 4,000-8.49
4,000-8.44 28,000-8.43 Y2,000-8.43 2,000-8.42
12,000-8.41 2,000-8.42 32,000-8.40 Y8,000-8.40
34,000-8.40 Y2,000-8.40 2,000-8.40 136,000-8.39
2,000-8.38 2,000-8.37 6,000-8.40 4,000-8.44 4,000-8.45
2,000-8.46 26,000-8.40 2,000-8.44 2,000-8.41
14,000-8.42 2,000-8.43 54,000-8.44 Y4,000-8.44
2,000-8.44 6,000-8.40 10,000-8.39 2,000-8.40 2,000-8.44
10,000-8.40 4,000-8.41 6,000-8.44 Y2,000-8.44
16,000-8.48 Y4,000-8.47 4,000-8.47 10,000-8.48
6,000-8.50 10,000-8.44 6,000-8.49 4,000-8.47 ]<
8,000-8.50 U12,000-8.50 4,000-8.50 U4,000-8.50
14,000-8.50 >
8447 MS CONCEPT < >[ 130,000-0.054 520,000-0.053 ]/-//[ Y90,000-0.053
100,000-0.053 Y610,000-0.053 ]< >
8455 LAI GROUP < >[ Y30,000-0.031 10,000-0.031 20,000-0.032
Y10,000-0.032 ]/-//[ Y10,000-0.032 ]< >
8472 LAPCO HOLDINGS < >[ 140,000-0.08 ]/-//[ 400,000-0.08 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.162 10,000-0.161 10,000-0.163
10,000-0.165 ]< >
8476 OCEAN ONE HLDG < >[ 74,000-0.74 184,000-0.73 ]/-//[ ]< >
8482 WAN LEADER < >[ Y10,000-0.088 10,000-0.084 10,000-0.083
50,000-0.082 80,000-0.081 90,000-0.08 10,000-0.079
80,000-0.078 340,000-0.077 40,000-0.076 40,000-0.08
180,000-0.081 60,000-0.082 ]/-//[ 60,000-0.082
10,000-0.079 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 Y48,000-0.25 2,000-0.255
14,000-0.25 ]/-//[ 2,000-0.248 2,000-0.249 2,000-0.246
2,000-0.245 2,000-0.25 Y34,000-0.25 32,000-0.25
4,000-0.255 ]< >
8489 GP LOGISTICS < >[ 20,000-0.246 100,000-0.245 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 30,000-0.23 ]< >
8491 COOL LINK < >[ 150,000-0.82 325,000-0.80 10,000-0.78 110,000-0.79
Y5,000-0.78 ]/-//[ 10,000-0.76 Y10,000-0.76 5,000-0.75
170,000-0.77 130,000-0.75 50,000-0.76 30,000-0.75 ]< >
8493 DRAGON KING GP < >[ 60,000-0.039 ]/-//[ 492,000-0.039 12,000-0.038
24,000-0.039 12,000-0.037 ]< >
8496 GLOBAL UIN < >[ 2,500-0.46 Y50,000-0.455 140,000-0.46 2,500-0.455 ]
/-//[ 20,000-0.46 22,500-0.435 17,500-0.43 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.25 ]< >
8511 MIN FU INTL < >[ 8,000-0.13 1,300,000-0.129 ]/-//[ 176,000-0.128
Y4,000-0.128 800,000-0.128 40,000-0.125 200,000-0.128
240,000-0.127 16,000-0.12 492,000-0.127 12,000-0.121
512,000-0.126 12,000-0.129 4,000-0.13 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.146 110,000-0.145 ]/-//[ 110,000-0.145 ]
< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.148 ]< >
8519 JIA GROUP < >[ ]/-//[ 20,000-0.042 10,000-0.04 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ Y15,000-0.093 ]< >
8525 BAIYING HOLDING < >[ 20,000-0.365 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.83 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 72,000-0.037 8,000-0.041 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.104 80,000-0.103 160,000-0.105 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-2.10 ][ ]< >
8545 AMUSE GROUP < >[ 1,600,000-0.025 600,000-0.026 304,000-0.025
480,000-0.026 1,592,000-0.025 672,000-0.026
1,192,000-0.025 ]/-//[ 288,000-0.025 8,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 500,000-0.057 Y360,000-0.056 20,000-0.055
10,000-0.056 ]< >
8603 FAMEGLOW < >[ ]/-//[ 300,000-0.58 900,000-0.60 250,000-0.65
20,000-0.70 520,000-0.66 1,050,000-0.65 50,000-0.63
50,000-0.60 ]< >
8606 KINETIX SYSTEMS < 30,000-0.194 >[ 210,000-0.194 50,000-0.193
940,000-0.192 910,000-0.196 100,000-0.195 330,000-0.196
20,000-0.195 70,000-0.194 10,000-0.193 80,000-0.192
30,000-0.191 190,000-0.19 220,000-0.192 160,000-0.193
10,000-0.192 740,000-0.19 230,000-0.186 230,000-0.189
50,000-0.186 Y70,000-0.185 20,000-0.189 1,400,000-0.19
40,000-0.191 60,000-0.185 100,000-0.186 570,000-0.185
50,000-0.184 50,000-0.182 Y50,000-0.182 10,000-0.182
50,000-0.18 10,000-0.181 40,000-0.18 330,000-0.181 ]/-//
[ 30,000-0.182 10,000-0.181 100,000-0.18 10,000-0.182
170,000-0.18 Y20,000-0.18 10,000-0.181 300,000-0.18
10,000-0.188 ]< >
8607 NARNIA GROUP < >[ 2,175,000-0.435 4,315,000-0.43 2,870,000-0.425
7,150,000-0.42 300,000-0.415 ]/-//[ 670,000-0.415
1,480,000-0.42 5,000-0.41 480,000-0.415 3,205,000-0.42
10,000-0.415 1,070,000-0.42 15,000-0.415 2,685,000-0.42
3,510,000-0.415 5,000-0.42 3,930,000-0.415 5,000-0.42
Y105,000-0.42 85,000-0.415 3,265,000-0.42 30,000-0.425 ]
< 460,000-0.425 >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.26 ]< >
8611 MINDTELL TECH < >[ 720,000-0.059 ]/-//[ 100,000-0.055 ]< >
8612 WORLD SUPER < >[ 30,000-0.102 60,000-0.10 230,000-0.093
40,000-0.092 30,000-0.096 20,000-0.095 210,000-0.094
60,000-0.093 230,000-0.094 120,000-0.092 130,000-0.091
250,000-0.09 190,000-0.094 10,000-0.095 80,000-0.092
70,000-0.094 ]/-//[ Y30,000-0.094 140,000-0.094
140,000-0.092 130,000-0.094 80,000-0.092 10,000-0.097
10,000-0.101 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.174 ]/-//[ ]< >
8617 BEST LINKING < >[ 5,000-1.31 5,000-1.30 Y5,000-1.30 10,000-1.30
45,000-1.31 ]/-//[ 20,000-1.31 5,000-1.33 5,000-1.31 ]
< >
8619 WAC HOLDINGS < >[ ]/-//[ 500,000-0.04 304,000-0.035 2,000-0.032
150,000-0.033 152,000-0.035 50,000-0.037 ]< >
8620 AE LOGISTICS < >[ Y20,000-0.129 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.205 ]/-//[ 72,000-0.195 8,000-0.194
32,000-0.191 16,000-0.194 48,000-0.196 176,000-0.195 ]
< >
8631 SUN KONG HLDGS < >[ ]/-//[ 40,000-0.051 ]< >
8635 NOVACON TECH < >[ 120,000-0.21 ]/-//[ 84,000-0.209 Y88,000-0.209
32,000-0.209 140,000-0.21 ]< >
8645 MICHONG META < >[ 24,000-0.79 6,000-0.75 ]/-//[ 6,000-0.85
6,000-0.80 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.395 ]/-//[ 90,000-0.365 6,000-0.36
60,000-0.365 ]< >
8657 TRUE PARTNER < >[ 4,000-0.43 ]/-//[ ]< >
8659 YIK WO INTL < >[ 140,000-0.60 Y95,000-0.59 40,000-0.59 365,000-0.60
225,000-0.59 435,000-0.58 5,000-0.60 5,000-0.62
10,000-0.60 5,000-0.62 5,000-0.60 Y50,000-0.59
20,000-0.59 160,000-0.58 755,000-0.57 ]/-//[
620,000-0.57 5,000-0.58 15,000-0.57 230,000-0.56
10,000-0.55 155,000-0.56 45,000-0.55 Y310,000-0.55
440,000-0.55 20,000-0.56 170,000-0.55 10,000-0.56
80,000-0.57 70,000-0.56 100,000-0.55 10,000-0.57
5,000-0.58 ]< U10,000-0.55 35,000-0.55 >
8668 YING HAI GROUP < >[ 60,000-0.126 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 596,000-1.00 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 4,250,000-0.159 ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 435,000-2.07 435,000-2.05 385,000-2.08 ]< >
8446 ITP HOLDINGS < >[ 98,000-8.84 92,000-8.79 ]/-//[ 100,000-8.52
148,000-8.52 74,000-8.52 74,000-8.39 ]< >
8603 FAMEGLOW < >[ ]/-//[ 900,000-0.60 1,000,000-0.65 ]< >
8607 NARNIA GROUP < >[ 2,145,000-0.435 2,050,000-0.43 1,380,000-0.42
1,300,000-0.42 ]/-//[ 1,440,000-0.42 1,830,000-0.42
1,315,000-0.42 1,685,000-0.42 3,500,000-0.415
1,955,000-0.42 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/03/2023:
Market Total : HK$ 185,433,306
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 104,000 152,640 3,404,000 4,973,580
8083 CHINA YOUZAN 9,484,000 1,994,256 80,208,000 16,936,120
Total Shares (SH): 9,588,000 83,612,000
Total Value ($) :
HKD Stocks - HKD 2,146,896 HKD 21,909,700
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 9,588,000
Short Selling Turnover Total Value ($) : HKD 2,146,896
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 216,000 326,640
8083 CHINA YOUZAN 1,568,000 333,800
Total Shares (SH): 1,784,000
Total Value ($) :
HKD Stocks - HKD 660,440
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,784,000
Short Selling Turnover Total Value ($) : HKD 660,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-