50/230316
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 MAR 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 170 INDEX 38.04 38.59 -0.55 -1.425
Advanced : 50
Declined : 94
Unchanged : 197
Today's Turnover:
(HK$): 149,015,507
(Shares): 375,898,787
(Deals): 6,831
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 28,082,758 3,304,000 9.22 8.39
8365 HATCHER GROUP HKD 20,040,900 16,115,000 1.31 1.12
8032 VIVA CHINA HKD 19,489,840 12,976,000 1.57 1.46
8083 CHINA YOUZAN HKD 10,719,544 55,376,000 0.199 0.19
8299 GRAND T G GOLD HKD 9,940,148 67,320,500 0.155 0.144
8607 NARNIA GROUP HKD 9,786,175 23,355,000 0.46 0.405
8431 HAO BAI INTL HKD 5,592,255 15,003,000 0.57 0.247
8017 TRADEGO HKD 5,152,560 5,132,000 1.02 0.99
8238 WINTO GROUP HKD 4,444,700 11,828,000 0.39 0.34
8056 LIFE CONCEPTS HKD 3,891,775 26,620,000 0.15 0.138
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 67,320,500 9,940,148 0.155 0.144
8083 CHINA YOUZAN HKD 55,376,000 10,719,544 0.199 0.19
8295 KINGWISOFT TECH HKD 26,620,000 3,452,680 0.147 0.124
8056 LIFE CONCEPTS HKD 26,620,000 3,891,775 0.15 0.138
8607 NARNIA GROUP HKD 23,355,000 9,786,175 0.46 0.405
8365 HATCHER GROUP HKD 16,115,000 20,040,900 1.31 1.12
8431 HAO BAI INTL HKD 15,003,000 5,592,255 0.57 0.247
8032 VIVA CHINA HKD 12,976,000 19,489,840 1.57 1.46
8238 WINTO GROUP HKD 11,828,000 4,444,700 0.39 0.34
8437 RMH HOLDINGS HKD 10,184,000 1,145,136 0.116 0.104
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.233 0.23 0.229 12,000
0.229 0.21 0.208 2,622
8003 GREAT WORLD HKD 0.231 0.32 - -
0.231 0.231 - -
8005 YUXING INFOTECH HKD 0.218 0.226 - -
0.218 0.183 - -
8006 SINO SPLENDID HKD 0.25 0.225 - 2,663
0.225 0.175 - 562
8007 GLOBALSTRAT HKD 0.22 0.22 0.22 40,013
0.22 0.215 0.215 8,752
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.104 0.105 0.102 475,000
0.10 0.10 0.10 47,480
8013 ECI TECH HKD 0.029 0.032 - -
0.03 0.029 - -
* 8017 TRADEGO HKD 1.02 1.02 1.02 5,132,000
1.01 0.99 0.99 5,152,560
8018 FINSOFT FIN HKD 0.207 - - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 - - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.069 0.069 0.07 3,840,000
0.069 0.068 0.068 262,230
8023 KWONG MAN KEE HKD 0.375 0.38 0.38 120,000
0.38 0.35 0.38 45,030
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.31 0.305 0.31 3,000
0.27 0.27 0.27 850
8027 KPM HOLDING HKD 0.244 0.244 - -
0.244 - - -
8028 TIMELESS HKD 0.029 0.029 0.029 820,000
0.029 0.027 0.026 21,400
8029 IMPERIUM FIN GP HKD 0.19 0.19 - -
0.19 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.196 0.196 - -
* 8032 VIVA CHINA HKD 1.60 1.53 1.57 12,976,000
1.53 1.50 1.46 19,489,840
8033 VODATEL NETWORK HKD 0.178 0.178 - -
0.178 - - -
8035 JANCO HOLDINGS HKD 0.167 0.165 0.151 70,000
0.151 0.15 0.151 10,570
8036 EBROKER GROUP HKD 0.08 0.08 - -
0.08 0.076 - -
8037 CH BIOTECH SER HKD 1.04 1.06 1.04 80,000
1.01 1.01 1.01 82,000
* 8039 CHINA COME RIDE HKD 0.85 0.83 0.84 2,056,000
0.81 0.81 0.81 1,687,120
8040 COOLPOINT INNO HKD 0.53 0.54 0.53 640,000
0.53 0.52 0.52 339,150
8041 LUXEY INT'L HKD 0.38 0.375 0.38 800,000
0.375 0.365 0.37 299,000
8042 KOS INTL HKD 0.088 0.088 - -
0.088 0.084 - -
8043 ATLINKS HKD 0.146 0.174 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.15 0.173 - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.027 0.03 - -
0.027 0.026 - -
8049 JILIN CHANGLONG HKD 1.05 1.08 1.05 24,000
1.04 1.04 1.04 25,000
8050 QUANTUM THINK HKD 0.175 0.175 0.175 56,000
0.175 - 0.175 9,800
8051 CIRCUTECH HKD 4.18 4.18 3.56 600
3.51 3.40 3.51 2,116
8052 LUK HING ENT HKD 0.02 0.02 - -
0.02 0.019 - -
8053 PIZU GROUP HKD 0.365 0.365 0.37 1,140,000
0.365 0.35 0.35 406,700
* 8056 LIFE CONCEPTS HKD 0.136 0.15 0.15 26,620,000
0.15 0.149 0.138 3,891,775
8057 MADISON HLDG HKD 0.31 0.31 0.30 28,000
0.30 0.30 0.30 8,400
8059 GLORY FLAME HKD 0.02 0.02 - -
0.02 0.017 - -
8060 GLOBAL LINK HKD 0.09 0.109 - -
0.09 0.074 - -
8062 EFT SOLUTIONS HKD 0.188 0.20 0.188 15,000
0.188 0.188 0.188 2,820
8063 GLOBAL M HLDG HKD 0.06 0.078 - 22
0.06 0.06 - 1
8065 KML TECH HKD 0.176 0.18 0.176 5,000
0.176 0.168 0.176 880
8066 PHOENITRON HOLD HKD 0.036 0.037 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.54 0.75 - -
0.54 0.48 - -
8069 WWPKG HOLDINGS HKD 0.138 0.141 0.141 2,085,000
0.141 0.132 0.13 277,005
8070 KEEN OCEAN HKD 0.201 - 0.20 5,000
0.20 0.20 0.20 1,000
8071 CH NETCOMTECH HKD 0.031 0.032 0.03 987,000
0.03 0.03 0.028 29,532
8072 ROMA META GROUP HKD 0.038 0.038 0.038 140,000
0.037 0.034 0.034 5,240
8073 SINGYES NM HKD 0.23 0.23 - -
0.23 0.211 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.017 0.017 0.017 2,010,000
0.017 0.016 0.015 32,720
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.173 - -
0.173 0.167 - -
8080 NAS HOLDINGS HKD 0.39 0.39 - -
0.39 0.33 - -
8081 HANG TAI YUE GP HKD 0.081 0.081 0.081 4,060,000
0.081 0.075 0.073 306,020
8082 YEAH YEAH GROUP HKD 0.032 0.034 0.034 1,850,000
0.033 0.033 0.03 60,200
* 8083 CHINA YOUZAN HKD 0.195 0.195 0.199 55,376,000
0.195 0.194 0.19 10,719,544
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.171 0.17 0.18 235,000
0.161 0.161 0.16 42,045
8095 BEIDA JADE BIRD HKD 0.64 0.64 0.65 23,000
0.64 0.63 0.60 14,690
8096 TASTY CONCEPTS HKD 0.305 0.325 0.335 60,000
0.32 0.305 0.30 18,425
8098 CL GROUP HKD 0.054 0.054 - -
0.054 0.047 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.63 0.59 0.70 27,000
0.59 0.55 0.56 15,720
8106 SHENGHUA LANDE HKD 0.085 0.107 - -
0.085 0.068 - -
8107 VISION INT HLDG HKD 0.83 0.90 0.90 424,000
0.86 0.84 0.83 369,970
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.075 0.075 - -
0.075 0.067 - -
8112 CORNERSTONE FIN HKD 0.37 0.385 - 40
0.37 0.32 - 11
8113 HI-LEVEL TECH HKD 0.187 0.187 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 0.455 - -
8117 CHI P ENERGY HKD 0.073 0.08 0.08 302,500
0.079 0.051 0.053 18,972
8118 BORTEX GLOBAL HKD 0.485 0.49 0.50 608,000
0.485 0.47 0.465 292,760
8120 CH DEMETER FIN HKD 0.133 0.14 0.14 2,690,000
0.137 0.13 0.129 376,070
8121 GURU ONLINE HKD 0.204 0.204 - -
0.204 0.17 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 8,148,000
0.011 0.01 0.01 83,880
8125 ROYAL CEN RES HKD 0.058 0.058 - -
0.058 0.052 - -
8126 G. A. HOLDINGS HKD 0.158 0.16 - -
0.158 0.149 - -
8128 CHYY GP HKD 0.035 0.036 0.036 576,000
0.036 0.033 0.032 18,872
8130 DADI INTL GROUP HKD 0.02 0.02 - -
0.02 0.018 - -
8131 ABC MULTIACTIVE HKD 0.052 0.052 - -
0.052 0.05 - -
8132 CENTURY EN INTL HKD 0.182 0.182 0.175 150,000
0.175 0.175 0.171 26,010
8133 SOLOMON WW HLDG HKD 0.152 0.169 0.16 1,200,000
0.15 0.15 0.15 186,240
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.039 0.04 90,000
0.039 0.038 0.04 3,600
8137 HONBRIDGE HKD 0.74 0.75 0.75 736,000
0.74 0.74 0.72 535,200
8139 CHANGAN RH HKD 1.40 1.45 1.44 51,000
1.40 1.40 1.19 73,315
8140 BOSATECH HKD 0.108 0.109 0.109 50,000
0.109 0.101 0.097 4,970
8143 GF HEALTHCARE HKD 0.039 0.039 0.039 44,000
0.039 0.036 0.037 1,636
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.153 - -
8147 MILLENNIUM PG HKD 0.033 0.035 - -
0.033 0.028 - -
8148 AURUM PACIFIC HKD 0.045 0.045 - -
0.045 0.041 - -
8149 ALTUS HLDGS HKD 0.137 0.147 - -
0.137 - - -
8150 SEAMLESS GREEN HKD 0.073 0.078 0.079 70,000
0.073 0.073 0.073 5,330
8151 BAO SHEN HLDGS HKD 0.075 0.075 0.073 20,000
0.073 0.073 0.073 1,460
8152 M&L HOLDINGS HKD 0.049 0.058 - -
0.049 0.049 - -
8153 JIADING INTL GP HKD 0.16 0.161 0.16 878,000
0.16 0.159 0.157 139,788
8156 SINOPHARM TECH HKD 0.024 0.025 0.025 4,180,000
0.025 0.024 0.023 101,450
8158 CRMI HKD 0.141 0.147 0.15 295,000
0.138 0.138 0.13 41,460
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.054 0.059 0.052 12,000
0.052 0.052 0.052 624
8161 MEDINET GROUP HKD 0.31 - - -
0.31 0.30 - -
8162 LOCO HK HKD 0.22 0.22 0.24 570,000
0.182 - 0.182 134,880
8163 MERDEKA FIN HKD 0.161 0.185 - 32
0.161 0.15 - 4
8166 CHINA ECO-FARM HKD 0.057 0.06 - -
0.057 0.05 - -
8167 NEO TELEMEDIA HKD 0.081 0.079 0.084 176,000
0.078 0.077 0.078 14,008
8168 AMASSE CAPITAL HKD 0.175 0.176 0.178 330,000
0.176 0.175 0.172 58,130
8169 ECO-TEK HLDGS HKD 0.041 0.042 - -
0.041 0.039 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.105 0.104 - -
0.104 0.087 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.52 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.52 0.50 - -
0.50 0.265 - -
* 8178 CHINA INFO TECH HKD 2.49 2.55 2.59 846,000
2.50 2.50 2.29 2,103,060
8179 PALINDA GROUP HKD 0.109 0.101 0.109 444,000
0.101 0.095 0.095 45,516
8181 SHISHI SERVICES HKD 0.076 0.078 - -
0.076 0.07 - -
8186 M-RESOURCES HKD 0.44 0.425 - -
0.425 0.275 - -
8187 JIMU GROUP HKD 0.019 0.02 0.02 1,635,000
0.019 0.019 0.019 31,635
8188 GME GROUP HKD 0.129 0.138 - -
0.129 0.117 - -
8189 TEDA BIOMEDICAL HKD 0.146 0.148 - -
0.146 0.126 - -
8191 HONG WEI ASIA HKD 0.245 0.244 0.255 2,292,000
0.24 0.229 0.23 562,740
8193 ASIAPAC FIN INV HKD 0.27 0.31 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.45 1.48 1.48 2,206,000
1.48 1.44 1.38 3,152,820
8196 CHINA TIANYF HKD 0.80 0.94 - -
0.80 0.71 - -
8198 CRYPTO FLOW HKD 0.43 0.48 0.45 40,000
0.45 0.45 0.43 17,920
8200 SAU SAN TONG HKD 0.85 0.80 0.82 68,137
0.79 0.79 0.79 54,108
8201 PPS INT'L HKD 0.075 0.084 0.084 140,600
0.084 0.072 0.076 11,636
8203 KAISUN HOLDINGS HKD 0.205 0.207 - -
0.205 0.188 - -
8205 JIAODA WITHUB HKD 0.115 0.116 - -
0.115 - - -
8206 S ROBOT EDU HKD 0.039 - - -
0.039 0.037 - -
8208 WMCH GLOBAL HKD 0.035 0.035 0.036 54,000
0.035 0.032 0.032 1,770
8209 GT STEEL W2308 HKD 0.04 0.20 - -
0.04 0.04 - -
8210 DLC ASIA HKD 0.04 0.042 - -
0.04 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.043 - -
0.043 0.037 - -
8213 STARGLORY HLDGS HKD 0.415 0.405 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.121 0.121 0.119 10,000
0.119 0.112 0.119 1,190
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.29 0.30 - -
0.29 0.28 - -
8220 BINGO GROUP HKD 0.33 0.33 0.335 345,000
0.325 0.28 0.32 112,575
8221 PF GROUP HKD 0.024 0.032 - -
0.024 0.024 - -
8222 E LIGHTING HKD 0.041 0.04 - -
0.04 0.038 - -
8223 ZYY HKD 1.42 1.29 1.47 372,000
1.25 1.25 1.25 500,680
8225 C HEALTH GP HKD 0.27 0.28 0.28 100,000
0.27 0.265 0.27 27,200
8226 KOALA FIN GP HKD 0.246 0.27 0.27 16,400
0.27 0.242 0.241 3,971
8227 HAITIAN ANTENNA HKD 0.44 - - -
0.44 0.43 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.56 0.56 0.57 125,000
0.56 0.54 0.55 70,200
8232 CLASSIFIED GP HKD 0.039 0.042 - -
0.039 0.039 - -
8237 LINK HOLDINGS HKD 0.028 0.028 0.028 6,000
0.028 0.026 0.028 168
* 8238 WINTO GROUP HKD 0.355 0.375 0.39 11,828,000
0.365 0.365 0.34 4,444,700
8239 CAPITAL FIN-NEW HKD 0.455 - - 1,500
0.455 0.39 - 555
8241 YING KEE TEA HKD 0.194 0.197 - -
0.194 - - -
8245 ZHAO XIAN INT'L HKD 0.189 0.18 0.181 240,000
0.179 0.167 0.162 42,430
8246 ZHONGHUA GAS HKD 0.16 0.195 0.179 1,824,000
0.179 0.161 0.158 290,592
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.074 0.074 - -
0.074 0.065 - -
8250 SILK RD ENERGY HKD 0.013 0.014 0.014 220,000
0.014 0.013 0.013 2,880
8257 GENES TECH HKD 0.099 0.105 0.11 240,000
0.105 0.091 0.096 25,060
8262 SUPER STRONG HKD 0.175 0.195 - -
0.175 - - -
8267 LINEKONG HKD 0.20 - - -
0.20 0.183 - -
8268 SMART CITY DEV HKD 0.60 0.66 - -
0.60 0.58 - -
8269 WEALTH GLORY HKD 0.16 0.16 - -
0.16 - - -
8270 CHINA CBM HKD 1.10 1.20 - 1,250
1.10 1.07 - 1,287
8271 GDC HKD 0.084 0.089 0.092 6,000
0.089 0.085 0.086 518
8275 STATE INNOVAT HKD 0.22 0.226 0.226 970,000
0.225 0.219 0.225 218,420
8277 STEEDORIENTAL HKD 0.10 0.12 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.25 0.255 0.25 220,000
0.25 0.247 0.25 55,000
8280 CDV HOLDINGS HKD 0.06 0.077 0.10 970,000
0.077 0.072 0.065 72,982
8281 CH GOLD CLASSIC HKD 0.17 0.188 - -
0.17 - - -
8282 GAMEONE HKD 0.22 0.219 - -
0.219 - - -
8283 ZHONGSHI MINAN HKD 0.206 0.205 0.205 400,000
0.203 0.186 0.191 76,565
8285 SLING GROUP HKD 0.055 0.055 - -
0.055 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.027 - -
0.025 0.023 - -
8291 WAN CHENG METAL HKD 0.129 0.15 0.131 30,000
0.131 0.125 0.131 3,930
* 8292 WORLDGATEGLOBAL HKD 0.455 0.42 0.475 3,273,000
0.42 0.40 0.355 1,304,330
8293 SINGASIA HLDG HKD 0.036 0.034 0.036 1,660,000
0.033 0.029 0.028 50,500
* 8295 KINGWISOFT TECH HKD 0.122 0.139 0.147 26,620,000
0.131 0.131 0.124 3,452,680
8296 SINO-LIFE GROUP HKD 0.16 0.16 0.16 52,000
0.158 0.155 0.136 7,772
8297 OCEAN STAR TECH HKD 0.153 0.148 0.148 505,000
0.148 0.146 0.146 74,455
* 8299 GRAND T G GOLD HKD 0.147 0.147 0.155 67,320,500
0.146 0.143 0.144 9,940,148
8300 ROYALGPHLG HKD 0.018 0.023 - -
0.018 0.018 - -
8305 TONG KEE HLDG HKD 0.018 0.018 - -
0.018 0.017 - -
8307 MEDICSKIN HKD 0.25 0.26 - -
0.25 - - -
8308 GUDOU HLDGS HKD 0.232 0.233 - -
0.232 - - -
8309 MANSHING GLOBAL HKD 0.09 0.095 0.09 1,300,000
0.09 0.084 0.09 117,000
8310 DAFENG PORT HKD 0.085 0.092 - -
0.085 0.082 - -
8311 PERFECT OPT HKD 0.143 0.166 - -
0.143 0.122 - -
8313 ZACD HKD 0.055 0.055 - -
0.055 0.046 - -
8315 GREATWALLE INC HKD 0.30 0.345 0.27 30,000
0.27 0.255 0.27 8,100
8316 CHINA HONGBAO HKD 0.86 0.87 0.88 290,000
0.87 0.77 0.84 249,900
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.101 - -
8320 AEC GROUP HKD 0.095 0.095 0.095 100,000
0.095 0.088 0.095 9,500
8321 TAI KAM HLDGS HKD 0.237 0.236 - -
0.236 - - -
8325 CHINA SMARTPAY HKD 0.043 0.043 0.043 240,000
0.043 0.042 0.042 10,260
8326 TK NEW ENERGY HKD 0.181 0.179 0.179 242,000
0.179 - 0.179 43,318
* 8328 XY ELEC STORAGE HKD 3.97 3.90 3.95 288,000
3.86 3.84 3.66 1,115,560
8329 NEP INTERLONG HKD 0.158 0.157 - -
0.157 0.148 - -
8331 P.B. GROUP HKD 0.23 - - -
0.23 - - -
8333 ASTRUM FIN HKD 0.68 0.89 0.64 5,000
0.64 0.52 0.64 3,200
8337 DIRECTEL HKD 0.28 0.40 - -
0.28 - - -
8340 ZIJING INTL FIN HKD 0.365 0.36 - -
0.36 0.31 - -
8341 AESO HOLDING HKD 0.232 0.232 - -
0.232 - - -
8347 F8 ENT HKD 0.237 0.226 - -
0.226 0.213 - -
8348 BINHAI TEDA HKD 0.29 0.325 0.325 224,000
0.325 0.305 0.29 70,860
8349 GUIXIN GROUP HKD 1.26 1.20 1.26 150,000
1.20 1.12 1.22 187,200
8350 EXCALIBURGLOBAL HKD 0.15 0.145 - -
0.145 - - -
8353 ANACLE HKD 0.385 0.38 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.228 0.228 - -
0.228 0.201 - -
8360 AL GROUP HKD 1.66 1.65 1.75 366,000
1.65 1.59 1.60 608,460
8362 WINNING TOWER HKD 0.032 0.033 - -
0.032 0.029 - -
8363 SDM EDUCATION HKD 0.108 0.107 0.107 152,000
0.107 0.105 0.107 16,264
* 8365 HATCHER GROUP HKD 1.11 1.31 1.31 16,115,000
1.30 1.30 1.12 20,040,900
8366 ZJ UNITED INV HKD 0.035 0.036 0.039 480,000
0.032 0.031 0.032 16,840
8367 SIMPLICITY HLDG HKD 0.158 0.159 0.166 1,640,000
0.154 0.154 0.154 262,750
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 - - -
8370 ZHI SHENG GP HKD 0.063 0.084 - -
0.063 0.058 - -
8371 TASTEGOURMET GP HKD 1.40 1.40 - -
1.40 1.33 - -
8372 GBG HOLDINGS HKD 0.079 0.079 0.081 340,000
0.074 0.074 0.072 26,590
8373 INDIGO STAR HKD 0.212 0.212 0.214 265,000
0.212 0.209 0.205 55,960
8375 VERTICAL INT'L HKD 0.168 0.188 - -
0.168 0.152 - -
8377 HARBOUR EQUINE HKD 0.35 0.33 0.34 70,000
0.33 0.31 0.33 23,000
8379 PRIME INTEL HKD 0.095 0.109 0.098 30,000
0.098 0.076 0.098 2,940
8383 LINOCRAFT HLDGS HKD 0.096 - - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.032 0.034 - -
0.032 0.03 - -
* 8391 CORNERSTONE TEC HKD 0.92 0.90 0.90 1,520,000
0.87 0.87 0.87 1,334,760
8392 SATU HOLDINGS HKD 0.11 0.116 0.119 6,470,000
0.113 0.109 0.102 721,440
8395 TREE HOLDINGS HKD 0.91 0.80 0.88 180,000
0.80 0.73 0.77 148,000
8400 ASIA PIONEER HKD 0.03 0.03 - -
0.03 0.027 - -
8401 STREAM IDEAS HKD 0.27 0.35 0.27 2,000
0.27 - 0.27 540
* 8402 GT STEEL GROUP HKD 2.22 2.30 2.33 935,000
2.30 2.28 2.28 2,150,250
8403 DOWWAY HKD 1.00 1.05 - -
1.00 0.94 - -
8405 HANG CHI HLDG HKD 0.85 0.84 - -
0.84 0.80 - -
8406 CHINA ORAL IND HKD 0.219 0.218 0.224 2,230,000
0.214 0.178 0.20 481,050
8411 K W NELSON GP HKD 0.133 0.15 - -
0.133 0.13 - -
8412 NEW AMANTE HKD 0.48 0.495 0.48 180,030
0.48 0.435 0.435 82,512
8413 ASIA GROCERY HKD 0.355 0.36 0.36 260,000
0.36 0.34 0.345 89,850
8416 HM INTL HLDGS HKD 0.112 0.114 0.113 40,000
0.113 0.102 0.113 4,520
8417 DADI EDU HKD 0.02 0.021 - -
0.02 0.018 - -
8418 OPTIMA AUTO HKD 0.90 0.90 0.90 228,000
0.88 0.87 0.87 201,680
8419 AV PROMOTIONS HKD 0.125 0.139 - -
0.125 0.111 - -
8420 NEXION TECH HKD 0.061 0.059 0.06 195,000
0.059 0.056 0.059 11,620
8422 WT GROUP HKD 0.095 0.104 - -
0.095 - - -
8423 CHI HO DEV HKD 0.049 0.05 0.049 1,090,000
0.045 0.045 0.045 50,350
8425 HING MING HLDGS HKD 0.245 0.26 0.26 16,000
0.26 0.24 0.248 4,020
8426 MODERN LIVING HKD 0.159 0.158 0.158 100,000
0.158 0.152 0.158 15,800
8427 SK TARGET HKD 0.104 0.124 0.104 6,000
0.104 0.092 0.104 624
8428 CBK HOLDINGS HKD 0.315 0.35 - -
0.315 0.31 - -
8429 SV VISION HKD 0.043 0.044 0.044 40,000
0.041 0.041 0.041 1,730
8430 C&N HOLDINGS HKD 0.305 0.285 0.285 330,000
0.26 0.26 0.26 89,150
* 8431 HAO BAI INTL HKD 0.48 0.247 0.57 15,003,000
0.247 0.246 0.247 5,592,255
8432 BAR PACIFIC HKD 0.07 0.073 - -
0.07 0.068 - -
8436 TAKBO GROUP HKD 0.236 0.26 - -
0.236 0.232 - -
* 8437 RMH HOLDINGS HKD 0.115 0.115 0.116 10,184,000
0.115 0.101 0.104 1,145,136
8439 SOMERLEY CAP HKD 0.78 0.78 - -
0.78 0.51 - -
8445 NOBLE ENG GP HKD 1.20 1.25 - -
1.20 1.20 - -
* 8446 ITP HOLDINGS HKD 8.39 8.52 9.22 3,304,000
8.52 8.44 8.39 28,082,758
8447 MS CONCEPT HKD 0.06 0.06 - -
0.06 0.056 - -
8448 UNI PRINTSHOP HKD 0.032 0.032 - -
0.032 0.029 - -
8450 EDICO HOLDINGS HKD 0.045 0.045 - -
0.045 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.057 0.063 - -
0.057 0.052 - -
8452 FY FINANCIAL HKD 0.55 0.65 - -
0.55 - - -
8455 LAI GROUP HKD 0.034 0.035 - -
0.034 0.031 - -
8456 MANSION INTL HKD 0.25 0.285 - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.208 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.047 0.05 0.046 35,000
0.047 0.047 0.046 1,610
8471 REACH NEW HLDGS HKD 0.23 0.22 - -
0.22 0.188 - -
8472 LAPCO HOLDINGS HKD 0.083 0.082 0.08 240,000
0.08 0.08 0.08 19,200
8473 MI MING MART HKD 0.167 0.175 0.172 480,000
0.172 0.162 0.158 77,850
8475 K GROUP HLDGS HKD 0.425 0.435 - -
0.425 0.355 - -
8476 OCEAN ONE HLDG HKD 0.75 0.76 0.74 184,000
0.73 0.72 0.73 134,720
8479 JTF INTL HKD 0.60 0.60 - -
0.60 0.57 - -
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.265 - -
8481 SHENGLONG INTL HKD 0.13 0.15 - -
0.13 0.111 - -
8482 WAN LEADER HKD 0.086 0.095 0.086 100,000
0.086 0.084 0.086 8,600
8483 MAX SIGHT GROUP HKD 0.076 0.085 - -
0.076 0.071 - -
8487 ISP GLOBAL HKD 0.25 0.25 0.25 24,000
0.25 0.248 0.248 5,970
8489 GP LOGISTICS HKD 0.255 0.239 0.255 75,000
0.239 0.231 0.239 18,385
8490 NICHE-TECH SEMI HKD 0.238 0.24 - -
0.238 0.23 - -
* 8491 COOL LINK HKD 0.83 0.86 0.86 1,270,000
0.84 0.83 0.83 1,075,550
8493 DRAGON KING GP HKD 0.04 0.049 - -
0.04 0.038 - -
8495 1957 & CO. HKD 0.325 0.315 0.315 8,000
0.315 0.31 0.305 2,480
8496 GLOBAL UIN HKD 0.475 0.47 0.46 55,000
0.46 0.435 0.46 25,350
8500 ICONCULTURE HKD 0.215 0.237 - -
0.215 0.182 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.26 0.265 0.25 8,000
0.25 0.25 0.25 2,000
8507 I.CENTURY HLDG HKD 0.113 0.115 0.114 12,000
0.114 0.103 0.114 1,368
8509 WINE'S LINK HKD 0.38 0.385 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.058 0.056 0.049 64,000
0.055 0.043 0.049 3,136
8511 MIN FU INTL HKD 0.133 0.133 0.133 4,228,000
0.133 0.128 0.125 554,596
8512 HYFUSIN GROUP HKD 0.155 0.152 0.152 60,000
0.152 0.147 0.152 9,120
8513 IAG HOLDINGS HKD 0.055 0.058 0.056 348,000
0.053 0.049 0.053 19,252
8516 GRAND TALENTS HKD 0.148 0.154 - -
0.148 - - -
8519 JIA GROUP HKD 0.041 0.044 0.045 30,000
0.043 0.043 0.037 1,260
8521 ST INTL HLDGS HKD 0.093 0.108 - -
0.093 0.088 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.365 0.45 - -
0.365 0.32 - -
8526 WING FUNG GROUP HKD 0.118 - 0.118 100,000
0.118 0.106 0.118 11,800
8527 JLOGO HLDGS HKD 0.84 0.85 0.92 25,000
0.84 - 0.80 20,900
8532 POLYFAIR HLDGS HKD 0.04 0.04 0.042 1,184,000
0.038 0.038 0.036 45,400
8535 VISTAR HOLDINGS HKD 0.106 0.114 - -
0.106 0.096 - -
8536 TL NATURAL GAS HKD 0.113 0.123 - -
0.113 0.11 - -
8537 CHONG FAI JEWEL HKD 0.057 0.057 - -
0.057 0.046 - -
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.027 0.027 0.027 2,544,000
0.026 0.025 0.025 65,080
8547 PACIFIC LEGEND HKD 0.053 0.056 0.056 290,000
0.056 0.052 0.054 15,680
8569 CAPITAL FIN-OLD HKD 0.48 0.54 0.54 500
0.54 0.38 0.54 270
8601 BOLTEK HKD 0.25 0.26 0.25 40,000
0.25 0.25 0.25 10,000
8603 FAMEGLOW HKD 0.55 - - -
0.55 - - -
8606 KINETIX SYSTEMS HKD 0.151 0.16 0.166 3,940,000
0.156 0.153 0.144 611,210
* 8607 NARNIA GROUP HKD 0.425 0.415 0.46 23,355,000
0.415 0.41 0.405 9,786,175
8609 EGGRICULTURE HKD 0.255 0.26 - -
0.255 0.25 - -
8611 MINDTELL TECH HKD 0.062 0.061 - -
0.061 0.052 - -
8612 WORLD SUPER HKD 0.106 0.112 0.105 1,920,000
0.102 0.106 0.10 197,060
8613 ORIENTAL PAY HKD 0.175 0.174 - -
0.174 - - -
8616 SUNRAY ENG GP HKD 0.057 0.056 - -
0.056 0.052 - -
8617 BEST LINKING HKD 1.37 1.42 1.37 95,000
1.35 1.34 1.35 128,350
8619 WAC HOLDINGS HKD 0.043 0.045 - -
0.043 0.036 - -
8620 AE LOGISTICS HKD 0.141 0.148 - -
0.141 0.141 - -
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.203 0.21 0.218 88,000
0.205 0.20 0.205 18,824
8623 CHINA SAFTOWER HKD 0.053 0.06 - -
0.053 0.052 - -
8627 ORANGE TOUR HKD 0.155 0.153 0.154 816,000
0.153 0.143 0.143 125,568
8631 SUN KONG HLDGS HKD 0.051 0.052 0.052 170,000
0.052 0.051 0.052 8,840
8635 NOVACON TECH HKD 0.189 0.201 0.20 556,000
0.19 0.19 0.189 109,284
8645 MICHONG META HKD 0.80 0.81 0.79 48,000
0.79 0.62 0.79 38,040
8646 CHINA HONGGUANG HKD 0.375 0.38 0.39 6,000
0.38 0.36 0.375 2,295
8657 TRUE PARTNER HKD 0.43 0.445 0.43 50,000
0.43 0.42 0.43 21,500
8659 YIK WO INTL HKD 0.64 0.63 0.65 315,000
0.63 0.61 0.60 192,700
8668 YING HAI GROUP HKD 0.122 - - -
0.122 0.121 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.208 ]/-//[ 6,000-0.229 ]< >
8006 SINO SPLENDID < >[ D2,250-0.219 ]/-//[ D338-0.17 ]< C75-0.17 >
8007 GLOBALSTRAT < >[ 10,000-0.22 ]/-//[ 10,000-0.22 D13-0.21
10,000-0.215 10,000-0.22 ]< >
8011 POLYARD PETRO < >[ D15,000-0.092 20,000-0.102 40,000-0.101
280,000-0.10 ]/-//[ 80,000-0.10 20,000-0.101
20,000-0.10 ]< >
8017 TRADEGO < >[ 2,000,000-1.01 4,000-1.02 ]/-//[ 12,000-1.01
32,000-1.00 Y8,000-1.01 16,000-1.02 3,008,000-1.00
8,000-0.99 40,000-1.00 4,000-1.01 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.07 210,000-0.068 100,000-0.069 ]/-//[
980,000-0.069 2,530,000-0.068 10,000-0.069 ]< >
8023 KWONG MAN KEE < >[ Y114,000-0.375 6,000-0.38 ]/-//[ ]< >
8026 CB GLOBAL < >[ 1,000-0.31 ]/-//[ 2,000-0.27 ]< >
8028 TIMELESS < >[ ]/-//[ 700,000-0.026 20,000-0.027 80,000-0.026
20,000-0.029 ]< >
8032 VIVA CHINA < 72,000-1.57 >[ 56,000-1.56 Y32,000-1.55 72,000-1.55
16,000-1.56 48,000-1.55 32,000-1.56 144,000-1.55
48,000-1.54 72,000-1.53 48,000-1.51 48,000-1.52
248,000-1.51 536,000-1.50 216,000-1.49 176,000-1.50
288,000-1.49 120,000-1.47 56,000-1.46 24,000-1.47
8,000-1.46 96,000-1.47 24,000-1.48 96,000-1.47
592,000-1.46 72,000-1.47 24,000-1.48 264,000-1.49
88,000-1.50 48,000-1.49 72,000-1.50 96,000-1.52
72,000-1.53 48,000-1.54 24,000-1.55 24,000-1.52
136,000-1.51 8,000-1.54 104,000-1.53 72,000-1.52
128,000-1.51 88,000-1.50 8,000-1.51 248,000-1.50
88,000-1.51 120,000-1.50 216,000-1.51 64,000-1.52
104,000-1.53 48,000-1.52 8,000-1.53 8,000-1.52
128,000-1.51 72,000-1.52 176,000-1.51 48,000-1.50
16,000-1.51 32,000-1.50 8,000-1.51 264,000-1.49
16,000-1.50 64,000-1.49 8,000-1.50 48,000-1.49
16,000-1.50 32,000-1.49 32,000-1.50 8,000-1.49
16,000-1.50 40,000-1.49 8,000-1.50 504,000-1.48
16,000-1.49 16,000-1.48 64,000-1.47 8,000-1.48
248,000-1.47 64,000-1.48 16,000-1.47 32,000-1.48
8,000-1.49 8,000-1.48 32,000-1.49 8,000-1.48
48,000-1.47 8,000-1.48 64,000-1.47 ]/-//[ 48,000-1.47
40,000-1.48 64,000-1.49 256,000-1.48 96,000-1.49
24,000-1.48 24,000-1.49 8,000-1.48 48,000-1.49
176,000-1.50 112,000-1.51 Y32,000-1.51 40,000-1.51
40,000-1.52 40,000-1.51 96,000-1.52 24,000-1.50
16,000-1.52 48,000-1.51 88,000-1.52 16,000-1.51
8,000-1.52 32,000-1.51 8,000-1.52 40,000-1.50
8,000-1.52 104,000-1.50 48,000-1.51 232,000-1.50
64,000-1.51 8,000-1.52 8,000-1.51 232,000-1.50
64,000-1.51 64,000-1.50 16,000-1.51 200,000-1.50
8,000-1.51 64,000-1.50 64,000-1.51 304,000-1.52
96,000-1.53 152,000-1.52 8,000-1.53 160,000-1.51
24,000-1.52 88,000-1.50 80,000-1.51 16,000-1.52
8,000-1.51 24,000-1.52 64,000-1.51 16,000-1.52
80,000-1.51 16,000-1.52 72,000-1.51 24,000-1.52
56,000-1.51 16,000-1.52 200,000-1.51 8,000-1.52
96,000-1.51 8,000-1.52 48,000-1.51 40,000-1.52
16,000-1.51 8,000-1.52 136,000-1.51 88,000-1.52
88,000-1.51 16,000-1.52 80,000-1.51 80,000-1.50
40,000-1.51 24,000-1.50 56,000-1.51 16,000-1.52
80,000-1.51 80,000-1.52 ]< 232,000-1.53 >
8035 JANCO HOLDINGS < >[ ]/-//[ 70,000-0.151 ]< >
8037 CH BIOTECH SER < >[ Y10,000-1.04 ]/-//[ 30,000-1.04 40,000-1.01 ]< >
8039 CHINA COME RIDE < >[ 48,000-0.83 8,000-0.84 ]/-//[ 24,000-0.83
1,800,000-0.82 32,000-0.84 8,000-0.83 96,000-0.82
40,000-0.81 ]< >
8040 COOLPOINT INNO < >[ 395,000-0.53 5,000-0.52 ]/-//[ 240,000-0.53 ]< >
8041 LUXEY INT'L < >[ 20,000-0.38 20,000-0.37 120,000-0.375 80,000-0.38 ]
/-//[ 20,000-0.38 100,000-0.375 200,000-0.37
40,000-0.375 100,000-0.37 100,000-0.375 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.05 20,000-1.04 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 56,000-0.175 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.56 400-3.51 ]< >
8053 PIZU GROUP < >[ 40,000-0.365 40,000-0.37 260,000-0.365
160,000-0.35 80,000-0.355 220,000-0.35 20,000-0.355
120,000-0.35 ]/-//[ 40,000-0.35 20,000-0.36
40,000-0.355 100,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 545,000-0.14 Y20,000-0.14 75,000-0.144
500,000-0.145 15,000-0.146 210,000-0.145 65,000-0.146
175,000-0.145 20,000-0.144 80,000-0.141 45,000-0.14
200,000-0.141 420,000-0.14 40,000-0.138 Y20,000-0.14
575,000-0.141 350,000-0.142 35,000-0.144 Y70,000-0.144
490,000-0.143 295,000-0.145 Y40,000-0.145 630,000-0.146
50,000-0.148 250,000-0.143 500,000-0.148 275,000-0.144
205,000-0.143 490,000-0.147 95,000-0.148 25,000-0.147
480,000-0.146 40,000-0.148 120,000-0.149 5,000-0.15
25,000-0.149 85,000-0.146 80,000-0.148 20,000-0.147
800,000-0.146 460,000-0.145 250,000-0.143 90,000-0.147
450,000-0.148 60,000-0.149 Y500,000-0.149 140,000-0.15
10,000-0.148 590,000-0.147 Y425,000-0.147
Y155,000-0.148 195,000-0.147 500,000-0.148 25,000-0.149
90,000-0.148 10,000-0.147 290,000-0.146 345,000-0.149
100,000-0.148 350,000-0.149 5,000-0.148 Y50,000-0.149
2,005,000-0.148 95,000-0.149 220,000-0.148 30,000-0.146
Y10,000-0.146 115,000-0.146 5,000-0.148 65,000-0.146 ]
/-//[ 15,000-0.148 650,000-0.146 95,000-0.145
Y25,000-0.144 720,000-0.146 270,000-0.147
1,705,000-0.145 95,000-0.146 175,000-0.147 85,000-0.148
250,000-0.147 435,000-0.148 1,265,000-0.145
70,000-0.144 545,000-0.145 5,000-0.146 215,000-0.145
180,000-0.147 105,000-0.146 Y15,000-0.146 45,000-0.145
Y150,000-0.147 300,000-0.148 725,000-0.149 440,000-0.15
Y130,000-0.15 620,000-0.149 800,000-0.148 40,000-0.149
15,000-0.148 40,000-0.149 5,000-0.15 Y195,000-0.15 ]<
100,000-0.15 >
8057 MADISON HLDG < >[ ]/-//[ 28,000-0.30 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 15,000-0.188 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D20-0.05 D2-0.055 ]< >
8065 KML TECH < >[ 5,000-0.176 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 20,000-0.136 30,000-0.133 50,000-0.132
50,000-0.131 70,000-0.13 160,000-0.133 250,000-0.132
260,000-0.131 40,000-0.133 15,000-0.134 ]/-//[
70,000-0.134 10,000-0.133 5,000-0.134 235,000-0.133
25,000-0.132 30,000-0.133 110,000-0.132 200,000-0.133
5,000-0.135 135,000-0.133 55,000-0.132 35,000-0.135
190,000-0.136 15,000-0.137 15,000-0.141 ]< 5,000-0.141 >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.20 ]< >
8071 CH NETCOMTECH < >[ 25,000-0.028 D2,000-0.016 ]/-//[ 960,000-0.03 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 120,000-0.038 20,000-0.034 ]< >
8076 SING LEE < >[ 805,000-0.017 80,000-0.016 5,000-0.017
20,000-0.016 Y30,000-0.016 200,000-0.016 310,000-0.015
310,000-0.016 ]/-//[ 30,000-0.017 190,000-0.016
30,000-0.017 ]< >
8081 HANG TAI YUE GP < >[ 290,000-0.076 500,000-0.077 10,000-0.075
Y30,000-0.075 ]/-//[ 30,000-0.075 60,000-0.074
60,000-0.073 1,940,000-0.074 20,000-0.075 200,000-0.076
30,000-0.079 630,000-0.077 30,000-0.079 70,000-0.08
70,000-0.076 10,000-0.074 60,000-0.077 20,000-0.081 ]< >
8082 YEAH YEAH GROUP < >[ 200,000-0.032 340,000-0.031 160,000-0.032 ]/-//[
290,000-0.032 600,000-0.034 120,000-0.033 20,000-0.03
80,000-0.032 20,000-0.033 20,000-0.034 ]< >
8083 CHINA YOUZAN < 1,104,000-0.191 >[ 168,000-0.191 860,000-0.192
148,000-0.193 20,000-0.194 320,000-0.195 464,000-0.196
272,000-0.195 484,000-0.194 72,000-0.192 148,000-0.193
172,000-0.194 216,000-0.193 4,000-0.194 28,000-0.193
44,000-0.194 128,000-0.193 136,000-0.195 104,000-0.193
112,000-0.194 8,000-0.193 44,000-0.195 296,000-0.193
8,000-0.192 60,000-0.193 784,000-0.192 4,000-0.191
1,276,000-0.192 1,152,000-0.193 4,000-0.194
104,000-0.193 Y24,000-0.194 20,000-0.194 4,000-0.193
16,000-0.194 12,000-0.193 244,000-0.192 52,000-0.193
4,000-0.192 40,000-0.193 412,000-0.192 Y4,000-0.192
4,000-0.191 72,000-0.192 48,000-0.191 4,000-0.192
24,000-0.191 64,000-0.192 4,000-0.191 1,468,000-0.192
2,092,000-0.191 Y8,000-0.191 244,000-0.191 Y4,000-0.191
32,000-0.191 Y4,000-0.191 24,000-0.191 484,000-0.19
44,000-0.191 Y108,000-0.192 312,000-0.192
Y120,000-0.192 644,000-0.192 712,000-0.191 44,000-0.192
2,336,000-0.193 104,000-0.194 28,000-0.195
536,000-0.194 Y4,000-0.194 92,000-0.195 168,000-0.194
16,000-0.195 844,000-0.194 300,000-0.193 4,000-0.194
2,024,000-0.195 104,000-0.196 284,000-0.195
220,000-0.196 1,372,000-0.194 1,244,000-0.195
1,260,000-0.196 100,000-0.197 432,000-0.198 4,000-0.197
132,000-0.198 120,000-0.199 Y20,000-0.199 968,000-0.199
8,000-0.198 224,000-0.199 400,000-0.198 76,000-0.199
404,000-0.198 340,000-0.197 56,000-0.198 8,000-0.197
316,000-0.198 8,000-0.197 156,000-0.198 16,000-0.197
12,000-0.198 1,712,000-0.197 Y4,000-0.197 48,000-0.197
12,000-0.196 216,000-0.197 Y12,000-0.195 56,000-0.197
140,000-0.196 16,000-0.197 Y4,000-0.196 20,000-0.197
Y4,000-0.196 392,000-0.197 20,000-0.196 32,000-0.197
104,000-0.196 16,000-0.197 Y4,000-0.196 256,000-0.197
Y4,000-0.196 24,000-0.196 28,000-0.197 4,000-0.196
52,000-0.197 4,000-0.196 20,000-0.197 Y96,000-0.197
104,000-0.196 Y4,000-0.196 220,000-0.196 212,000-0.194
20,000-0.195 144,000-0.194 28,000-0.196 4,000-0.194
24,000-0.196 216,000-0.195 528,000-0.194 32,000-0.195
40,000-0.196 32,000-0.195 32,000-0.196 4,000-0.195 ]/-//
[ 4,000-0.196 284,000-0.195 32,000-0.196 Y8,000-0.196
44,000-0.196 Y4,000-0.195 48,000-0.197 Y4,000-0.195
16,000-0.197 116,000-0.195 16,000-0.194 8,000-0.195
8,000-0.194 92,000-0.196 96,000-0.195 420,000-0.194
176,000-0.195 16,000-0.194 68,000-0.196 12,000-0.194
32,000-0.196 212,000-0.195 Y4,000-0.195 24,000-0.194
60,000-0.195 4,000-0.194 Y4,000-0.194 80,000-0.194
Y8,000-0.194 1,864,000-0.194 988,000-0.193
1,760,000-0.192 984,000-0.191 1,896,000-0.19
Y44,000-0.19 88,000-0.19 24,000-0.191 144,000-0.19
340,000-0.191 4,000-0.19 4,000-0.191 4,000-0.19
636,000-0.191 Y8,000-0.191 60,000-0.191 Y28,000-0.191
40,000-0.191 432,000-0.192 172,000-0.193 120,000-0.192
264,000-0.193 8,000-0.192 148,000-0.193 132,000-0.192
200,000-0.193 4,000-0.192 Y12,000-0.192 1,480,000-0.192
172,000-0.191 812,000-0.192 32,000-0.193 Y52,000-0.192
4,000-0.192 8,000-0.193 Y48,000-0.192 12,000-0.192
100,000-0.193 Y4,000-0.192 100,000-0.193 Y4,000-0.192
60,000-0.193 100,000-0.194 Y48,000-0.194 112,000-0.194
4,000-0.193 116,000-0.194 36,000-0.193 Y4,000-0.193
100,000-0.193 Y380,000-0.193 92,000-0.193 400,000-0.194
68,000-0.193 4,000-0.194 28,000-0.193 148,000-0.195
208,000-0.193 28,000-0.195 8,000-0.193 56,000-0.195
Y8,000-0.195 192,000-0.195 8,000-0.193 32,000-0.195
8,000-0.194 4,000-0.195 Y24,000-0.195 56,000-0.195
4,000-0.194 20,000-0.195 104,000-0.194 32,000-0.195
224,000-0.194 4,000-0.193 484,000-0.194 16,000-0.195
48,000-0.194 48,000-0.195 284,000-0.194 12,000-0.195
4,000-0.194 20,000-0.195 4,000-0.194 8,000-0.195
4,000-0.194 340,000-0.195 Y36,000-0.195 4,000-0.194
44,000-0.195 4,000-0.194 8,000-0.195 4,000-0.194
116,000-0.195 ]< 208,000-0.195 >
8093 MILLION STARS < >[ 215,000-0.18 5,000-0.171 10,000-0.169 5,000-0.16 ]
/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 20,000-0.64 1,000-0.65 1,000-0.60
1,000-0.64 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 20,000-0.305 20,000-0.30 5,000-0.335
10,000-0.305 5,000-0.32 ]< >
8103 HMVOD < 1,500-0.70 >[ ]/-//[ 10,500-0.56 1,500-0.58
3,000-0.59 4,500-0.58 6,000-0.59 ]< >
8107 VISION INT HLDG < >[ 160,000-0.88 D6,000-0.83 20,000-0.83 ]/-//[
20,000-0.88 10,000-0.89 70,000-0.90 100,000-0.86
D8,000-0.82 10,000-0.86 D7,000-0.83 D3,000-0.84
10,000-0.86 ]< >
8112 CORNERSTONE FIN < >[ D40-0.28 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 120,000-0.064 80,000-0.063 20,000-0.055
D2,500-0.025 10,000-0.053 10,000-0.057 10,000-0.069
10,000-0.08 30,000-0.057 10,000-0.079 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.48 16,000-0.485 8,000-0.465 8,000-0.475
24,000-0.48 32,000-0.485 40,000-0.475 16,000-0.47
8,000-0.465 56,000-0.475 16,000-0.48 8,000-0.485
48,000-0.48 48,000-0.475 8,000-0.47 16,000-0.48
8,000-0.485 24,000-0.48 ]/-//[ 16,000-0.47 16,000-0.485
8,000-0.49 24,000-0.485 8,000-0.48 48,000-0.495
16,000-0.50 32,000-0.49 8,000-0.485 8,000-0.49
8,000-0.495 24,000-0.485 ]< >
8120 CH DEMETER FIN < 10,000-0.129 >[ 10,000-0.137 ]/-//[ 10,000-0.137
60,000-0.139 2,500,000-0.14 100,000-0.137 ]< >
8123 SINOFORTUNE FIN < >[ 4,620,000-0.01 6,000-0.011 846,000-0.01 ]/-//[
282,000-0.01 6,000-0.011 Y2,388,000-0.011 ]< >
8128 CHYY GP < >[ 80,000-0.035 24,000-0.036 296,000-0.032 ]/-//[
136,000-0.032 24,000-0.034 Y8,000-0.035 8,000-0.036 ]< >
8132 CENTURY EN INTL < >[ 60,000-0.171 ]/-//[ 90,000-0.175 ]< >
8133 SOLOMON WW HLDG < >[ 200,000-0.152 400,000-0.16 ]/-//[ 100,000-0.16
70,000-0.159 80,000-0.151 200,000-0.15 130,000-0.151
20,000-0.15 ]< >
8136 IMS GROUP < 90,000-0.04 >[ ]/-//[ ]< >
8137 HONBRIDGE < >[ 16,000-0.75 2,000-0.74 8,000-0.73 12,000-0.75
6,000-0.74 42,000-0.73 160,000-0.72 ]/-//[ 100,000-0.72
2,000-0.73 52,000-0.72 216,000-0.73 64,000-0.74
24,000-0.72 8,000-0.74 16,000-0.72 ]< 8,000-0.74 >
8139 CHANGAN RH < >[ 50,500-1.44 500-1.19 ]/-//[ ]< >
8140 BOSATECH < >[ 40,000-0.097 ]/-//[ 10,000-0.109 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.037 4,000-0.039 ]/-//[ ]< >
8150 SEAMLESS GREEN < >[ 20,000-0.079 20,000-0.078 30,000-0.073 ]/-//[ ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 20,000-0.073 ]< >
8153 JIADING INTL GP < 60,000-0.16 >[ Y20,000-0.155 Y80,000-0.157
20,000-0.157 40,000-0.16 ]/-//[ 140,000-0.16
D18,000-0.15 360,000-0.16 D16,000-0.153 D2,000-0.161
D2,000-0.159 20,000-0.16 ]< 80,000-0.16 U20,000-0.16 >
8156 SINOPHARM TECH < >[ 1,620,000-0.025 ]/-//[ 100,000-0.025 Y5,000-0.025
30,000-0.025 Y5,000-0.025 15,000-0.025 500,000-0.024
5,000-0.025 450,000-0.024 5,000-0.025 800,000-0.023
300,000-0.024 135,000-0.025 200,000-0.024 10,000-0.025 ]
< >
8158 CRMI < >[ 50,000-0.15 25,000-0.141 30,000-0.13 5,000-0.14 ]
/-//[ 135,000-0.14 35,000-0.139 15,000-0.138 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.052 ]< >
8162 LOCO HK < >[ ]/-//[ Y30,000-0.227 370,000-0.239 150,000-0.24
20,000-0.182 ]< >
8163 MERDEKA FIN < >[ ]/-//[ D32-0.145 ]< >
8167 NEO TELEMEDIA < >[ 4,000-0.084 88,000-0.08 ]/-//[ 20,000-0.08
4,000-0.082 12,000-0.08 48,000-0.078 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.172 60,000-0.173 20,000-0.175
30,000-0.177 140,000-0.178 10,000-0.175 10,000-0.174
10,000-0.173 ]/-//[ 40,000-0.177 ]< >
8178 CHINA INFO TECH < >[ 20,000-2.29 12,000-2.32 32,000-2.34 2,000-2.35
10,000-2.38 6,000-2.40 38,000-2.41 8,000-2.43
10,000-2.44 14,000-2.38 32,000-2.39 20,000-2.40
14,000-2.41 14,000-2.42 22,000-2.48 14,000-2.45
6,000-2.46 12,000-2.47 2,000-2.50 8,000-2.48 4,000-2.51
8,000-2.49 28,000-2.48 6,000-2.49 24,000-2.50
12,000-2.51 22,000-2.52 4,000-2.51 12,000-2.55
74,000-2.58 154,000-2.59 ]/-//[ 20,000-2.59 Y4,000-2.59
10,000-2.49 74,000-2.47 40,000-2.48 2,000-2.47
22,000-2.48 6,000-2.47 22,000-2.46 2,000-2.45 ]< >
8179 PALINDA GROUP < >[ Y12,000-0.109 12,000-0.109 Y12,000-0.108
12,000-0.108 36,000-0.101 ]/-//[ 60,000-0.104
60,000-0.102 120,000-0.101 72,000-0.103 12,000-0.095
36,000-0.101 ]< >
8187 JIMU GROUP < >[ Y1,000,000-0.019 35,000-0.019 ]/-//[ 570,000-0.02
5,000-0.019 ]< 25,000-0.019 >
8191 HONG WEI ASIA < >[ 480,000-0.255 6,000-0.23 210,000-0.24
270,000-0.244 ]/-//[ 216,000-0.246 90,000-0.245
174,000-0.243 6,000-0.242 240,000-0.243 180,000-0.244
144,000-0.245 276,000-0.24 ]< >
8195 LEGENDARY GROUP < >[ 208,000-1.44 16,000-1.43 2,000-1.44 Y2,000-1.43
20,000-1.43 26,000-1.44 46,000-1.43 54,000-1.42
34,000-1.41 164,000-1.40 Y4,000-1.40 150,000-1.40
Y6,000-1.40 30,000-1.40 52,000-1.39 92,000-1.38
20,000-1.39 2,000-1.40 188,000-1.41 102,000-1.42
162,000-1.43 134,000-1.44 Y20,000-1.44 34,000-1.45
12,000-1.46 ]/-//[ 8,000-1.46 30,000-1.45 Y18,000-1.45
24,000-1.45 12,000-1.46 2,000-1.45 34,000-1.46
112,000-1.45 54,000-1.46 2,000-1.45 18,000-1.46
100,000-1.45 86,000-1.46 76,000-1.47 38,000-1.48
10,000-1.46 2,000-1.48 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.43 ]/-//[ 36,000-0.45 ]< >
8200 SAU SAN TONG < >[ D137-0.79 ]/-//[ 4,000-0.82 16,000-0.80
48,000-0.79 ]< >
8201 PPS INT'L < >[ 20,000-0.076 120,000-0.084 D600-0.06 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 42,000-0.032 6,000-0.036 ]/-//[ 6,000-0.035 ]< >
8217 LUEN WONG GP < >[ ]/-//[ 10,000-0.119 ]< >
8220 BINGO GROUP < >[ 50,000-0.33 10,000-0.335 160,000-0.33 D5,000-0.255
10,000-0.325 ]/-//[ 70,000-0.32 40,000-0.325 ]< >
8223 ZYY < >[ 40,000-1.47 4,000-1.32 12,000-1.37 4,000-1.31
4,000-1.34 44,000-1.40 12,000-1.41 4,000-1.33
20,000-1.38 4,000-1.34 40,000-1.35 4,000-1.33
4,000-1.32 ]/-//[ 4,000-1.31 64,000-1.32 4,000-1.28
4,000-1.29 8,000-1.27 16,000-1.29 40,000-1.30
12,000-1.25 4,000-1.29 4,000-1.30 ]< 16,000-1.25 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.28 80,000-0.27 ]< >
8226 KOALA FIN GP < >[ D4,800-0.221 5,000-0.241 D800-0.21 D800-0.235 ]/-//
[ 5,000-0.27 ]< >
8229 FUTURE DATA < >[ 30,000-0.56 45,000-0.57 ]/-//[ 20,000-0.56
25,000-0.55 ]< 5,000-0.56 >
8237 LINK HOLDINGS < >[ 4,000-0.028 ]/-//[ 2,000-0.028 ]< >
8238 WINTO GROUP < 32,000-0.34 >[ 56,000-0.34 Y48,000-0.34 16,000-0.345
16,000-0.34 16,000-0.35 Y184,000-0.35 Y120,000-0.355
40,000-0.345 8,000-0.35 8,000-0.355 168,000-0.36
Y48,000-0.36 40,000-0.36 Y8,000-0.36 24,000-0.36
Y168,000-0.36 32,000-0.36 Y16,000-0.36 8,000-0.36
Y16,000-0.36 96,000-0.36 Y1,024,000-0.36 8,000-0.365
400,000-0.37 168,000-0.375 40,000-0.38 Y112,000-0.38
344,000-0.38 16,000-0.375 232,000-0.37 32,000-0.365
D4,000-0.345 64,000-0.365 104,000-0.36 8,000-0.38
496,000-0.36 Y72,000-0.36 8,000-0.36 Y80,000-0.36
8,000-0.36 Y104,000-0.36 168,000-0.37 56,000-0.375
312,000-0.38 160,000-0.385 Y8,000-0.385 144,000-0.385
Y152,000-0.385 ]/-//[ 40,000-0.385 8,000-0.375
200,000-0.37 8,000-0.375 Y40,000-0.37 16,000-0.37
16,000-0.375 8,000-0.38 216,000-0.385 408,000-0.39
Y40,000-0.39 2,968,000-0.39 16,000-0.385 240,000-0.39
584,000-0.38 16,000-0.385 112,000-0.38 80,000-0.385
48,000-0.38 Y8,000-0.38 152,000-0.38 408,000-0.375
Y32,000-0.375 32,000-0.375 24,000-0.37 Y16,000-0.375
32,000-0.375 440,000-0.37 Y40,000-0.365 88,000-0.365 ]
< >
8239 CAPITAL FIN-NEW < >[ ]/-//[ D1,500-0.37 ]< >
8245 ZHAO XIAN INT'L < >[ 100,000-0.181 10,000-0.18 10,000-0.176
40,000-0.171 10,000-0.162 10,000-0.177 ]/-//[
40,000-0.177 10,000-0.167 10,000-0.179 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.163 ]/-//[ 1,624,000-0.158 40,000-0.168
120,000-0.169 8,000-0.177 16,000-0.178 8,000-0.179 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 200,000-0.013 20,000-0.014 ]< >
8257 GENES TECH < >[ 10,000-0.096 40,000-0.105 ]/-//[ 20,000-0.11
120,000-0.105 30,000-0.10 20,000-0.105 ]< >
8270 CHINA CBM < >[ ]/-//[ D1,250-1.03 ]< >
8271 GDC < >[ 2,000-0.086 Y2,000-0.081 2,000-0.092 ]/-//[ ]< >
8275 STATE INNOVAT < >[ 170,000-0.226 ]/-//[ 800,000-0.225 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.25 ]/-//[ 204,000-0.25 ]< >
8280 CDV HOLDINGS < >[ 160,000-0.065 14,000-0.068 76,000-0.069
2,000-0.086 4,000-0.099 110,000-0.10 6,000-0.085
100,000-0.07 ]/-//[ 192,000-0.07 306,000-0.078 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 35,000-0.192 150,000-0.191 5,000-0.205
205,000-0.191 5,000-0.203 ]< >
8291 WAN CHENG METAL < >[ Y15,000-0.131 15,000-0.131 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 10,000-0.475 >[ 50,000-0.42 150,000-0.41
100,000-0.415 480,000-0.41 40,000-0.40 60,000-0.405
330,000-0.40 40,000-0.405 500,000-0.40 20,000-0.38
10,000-0.43 260,000-0.38 20,000-0.355 60,000-0.365
Y10,000-0.365 10,000-0.36 250,000-0.355 20,000-0.375
10,000-0.40 10,000-0.42 20,000-0.405 10,000-0.40
20,000-0.405 20,000-0.42 10,000-0.435 D3,000-0.36
40,000-0.425 10,000-0.385 90,000-0.40 10,000-0.42 ]/-//
[ 30,000-0.40 10,000-0.42 20,000-0.405 30,000-0.40
90,000-0.405 210,000-0.40 10,000-0.415 30,000-0.41
10,000-0.395 70,000-0.415 20,000-0.42 10,000-0.425
10,000-0.43 10,000-0.405 10,000-0.41 20,000-0.415 ]<
10,000-0.42 >
8293 SINGASIA HLDG < >[ 100,000-0.036 15,000-0.035 ]/-//[ 20,000-0.032
135,000-0.031 10,000-0.03 430,000-0.029 405,000-0.028
395,000-0.033 5,000-0.034 30,000-0.03 115,000-0.029 ]< >
8295 KINGWISOFT TECH < 500,000-0.125 >[ 20,000-0.126 200,000-0.125
40,000-0.124 440,000-0.125 4,000,000-0.124
100,000-0.125 4,000,000-0.124 2,240,000-0.125
2,000,000-0.126 2,000,000-0.13 420,000-0.134
780,000-0.13 1,000,000-0.133 300,000-0.135
220,000-0.133 1,000,000-0.135 120,000-0.134
1,000,000-0.135 60,000-0.136 940,000-0.135
2,000,000-0.138 40,000-0.139 60,000-0.141 60,000-0.145
80,000-0.139 20,000-0.143 140,000-0.145 180,000-0.147
40,000-0.146 140,000-0.145 80,000-0.142 60,000-0.144
Y40,000-0.144 20,000-0.137 40,000-0.136 Y40,000-0.136
280,000-0.135 20,000-0.134 100,000-0.133 20,000-0.135
20,000-0.139 80,000-0.14 20,000-0.137 120,000-0.135 ]
/-//[ 320,000-0.139 420,000-0.14 100,000-0.139
Y20,000-0.134 40,000-0.134 20,000-0.131 Y20,000-0.131
20,000-0.131 80,000-0.13 40,000-0.131 100,000-0.13
20,000-0.134 60,000-0.135 20,000-0.136 200,000-0.135
20,000-0.133 Y20,000-0.137 20,000-0.131 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.16 ]/-//[ 4,000-0.153 8,000-0.138
8,000-0.136 4,000-0.146 8,000-0.15 8,000-0.158 ]< >
8297 OCEAN STAR TECH < >[ 12,500-0.147 120,000-0.146 32,500-0.147
22,500-0.148 ]/-//[ 317,500-0.148 ][ ]< >
8299 GRAND T G GOLD < 384,000-0.155 >[ 96,000-0.154 96,000-0.15
96,000-0.154 384,000-0.148 96,000-0.151 96,000-0.154
384,000-0.151 96,000-0.153 384,000-0.151 192,000-0.152
288,000-0.151 96,000-0.152 384,000-0.151 96,000-0.152
192,000-0.151 96,000-0.152 192,000-0.151 192,000-0.152
96,000-0.154 480,000-0.151 96,000-0.152 96,000-0.151
96,000-0.152 576,000-0.15 96,000-0.151 96,000-0.15
288,000-0.147 96,000-0.148 96,000-0.147 96,000-0.148
Y96,000-0.148 96,000-0.149 96,000-0.146 96,000-0.148
96,000-0.147 96,000-0.148 192,000-0.149 288,000-0.147
192,000-0.148 96,000-0.149 96,000-0.152 96,000-0.15
96,000-0.151 96,000-0.152 192,000-0.149 192,000-0.148
96,000-0.151 384,000-0.148 96,000-0.149 576,000-0.148
288,000-0.149 384,000-0.148 768,000-0.149 96,000-0.151
96,000-0.152 1,248,000-0.149 288,000-0.15
2,016,000-0.149 576,000-0.15 576,000-0.149 672,000-0.15
480,000-0.149 96,000-0.15 384,000-0.149 96,000-0.15
96,000-0.149 960,000-0.15 1,056,000-0.149 96,000-0.15
192,000-0.149 672,000-0.15 1,056,000-0.149 960,000-0.15
864,000-0.149 96,000-0.15 D24,000-0.138 96,000-0.149
768,000-0.15 1,440,000-0.149 1,152,000-0.15
864,000-0.149 864,000-0.15 768,000-0.149 96,000-0.15
192,000-0.149 1,152,000-0.15 1,344,000-0.149
384,000-0.15 672,000-0.149 96,000-0.15 384,000-0.149
96,000-0.148 96,000-0.149 192,000-0.148 96,000-0.149
192,000-0.148 192,000-0.149 96,000-0.148 96,000-0.149
192,000-0.148 96,000-0.147 96,000-0.148 96,000-0.149 ]
/-//[ 384,000-0.148 96,000-0.149 96,000-0.148
288,000-0.147 672,000-0.148 D500-0.136 96,000-0.148
768,000-0.145 384,000-0.148 96,000-0.149 576,000-0.147
960,000-0.145 672,000-0.146 480,000-0.147 192,000-0.148
96,000-0.147 96,000-0.146 192,000-0.145 Y192,000-0.145
384,000-0.145 96,000-0.147 96,000-0.146 Y192,000-0.146
288,000-0.147 96,000-0.148 96,000-0.146 1,152,000-0.145
768,000-0.146 480,000-0.145 480,000-0.146 768,000-0.145
864,000-0.146 672,000-0.145 384,000-0.146 96,000-0.145
384,000-0.146 864,000-0.145 768,000-0.146 864,000-0.145
864,000-0.146 864,000-0.145 768,000-0.146 768,000-0.145
96,000-0.146 480,000-0.144 192,000-0.145 480,000-0.146
672,000-0.145 576,000-0.146 960,000-0.145 576,000-0.146
864,000-0.145 768,000-0.146 1,536,000-0.145
96,000-0.146 192,000-0.145 576,000-0.146 672,000-0.144
96,000-0.146 1,248,000-0.144 96,000-0.145 96,000-0.144
96,000-0.145 ]< 2,304,000-0.146 >
8309 MANSHING GLOBAL < >[ ]/-//[ 1,300,000-0.09 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 30,000-0.27 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.86 40,000-0.87 10,000-0.88 10,000-0.86 ]
/-//[ 20,000-0.84 20,000-0.85 10,000-0.86 10,000-0.85
30,000-0.86 10,000-0.87 60,000-0.86 20,000-0.87
10,000-0.88 10,000-0.87 ]< >
8320 AEC GROUP < >[ 100,000-0.095 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ 140,000-0.043 ]/-//[ 60,000-0.042 40,000-0.043 ]< >
8326 TK NEW ENERGY < >[ 242,000-0.179 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-3.66 20,000-3.95 8,000-3.91 4,000-3.90
Y8,000-3.91 12,000-3.91 40,000-3.90 12,000-3.88
4,000-3.83 4,000-3.88 20,000-3.83 12,000-3.84
4,000-3.89 4,000-3.90 Y8,000-3.85 8,000-3.86
28,000-3.90 24,000-3.88 20,000-3.86 ]/-//[ 4,000-3.86
24,000-3.80 12,000-3.86 ]< 4,000-3.86 >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.64 ]< >
8348 BINHAI TEDA < >[ 4,000-0.29 100,000-0.31 30,000-0.315 88,000-0.325 ]
/-//[ Y2,000-0.325 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.26 110,000-1.25 ]/-//[ 10,000-1.23
10,000-1.22 ]< >
8360 AL GROUP < >[ 36,000-1.68 6,000-1.69 6,000-1.75 18,000-1.67
6,000-1.72 90,000-1.70 6,000-1.66 36,000-1.64
18,000-1.63 6,000-1.65 ]/-//[ 12,000-1.63 12,000-1.62
6,000-1.60 6,000-1.63 96,000-1.64 6,000-1.65 ]< >
8363 SDM EDUCATION < >[ 100,000-0.107 ]/-//[ 52,000-0.107 ]< >
8365 HATCHER GROUP < 10,000-1.12 >[ 20,000-1.12 105,000-1.14 50,000-1.15
120,000-1.13 30,000-1.14 60,000-1.15 5,000-1.12
30,000-1.13 110,000-1.16 125,000-1.17 60,000-1.16
20,000-1.17 55,000-1.16 165,000-1.17 40,000-1.18
Y10,000-1.19 230,000-1.19 90,000-1.20 105,000-1.21
50,000-1.20 5,000-1.21 225,000-1.22 190,000-1.21
25,000-1.23 15,000-1.22 Y45,000-1.22 65,000-1.23
5,000-1.22 65,000-1.23 Y20,000-1.23 150,000-1.23
Y20,000-1.23 70,000-1.23 50,000-1.22 90,000-1.24
60,000-1.25 5,000-1.24 10,000-1.23 140,000-1.22
70,000-1.21 790,000-1.20 5,000-1.21 180,000-1.20
5,000-1.21 5,000-1.23 100,000-1.22 15,000-1.23
25,000-1.24 15,000-1.22 25,000-1.21 200,000-1.20
20,000-1.22 175,000-1.21 40,000-1.22 115,000-1.21
30,000-1.22 50,000-1.21 Y20,000-1.21 35,000-1.21
45,000-1.20 105,000-1.19 50,000-1.20 55,000-1.21
40,000-1.20 265,000-1.21 50,000-1.20 10,000-1.21
420,000-1.20 170,000-1.21 15,000-1.22 80,000-1.21
145,000-1.22 ]/-//[ 10,000-1.22 15,000-1.21 35,000-1.20
240,000-1.23 75,000-1.22 Y25,000-1.22 220,000-1.24
100,000-1.22 160,000-1.23 Y10,000-1.23 5,000-1.22
30,000-1.23 50,000-1.22 50,000-1.23 270,000-1.24
925,000-1.25 90,000-1.26 10,000-1.27 100,000-1.26
10,000-1.27 275,000-1.25 20,000-1.24 175,000-1.25
25,000-1.26 85,000-1.25 30,000-1.26 150,000-1.25
10,000-1.26 300,000-1.27 145,000-1.28 110,000-1.29
5,000-1.30 Y5,000-1.30 20,000-1.30 Y100,000-1.30
45,000-1.30 5,000-1.29 15,000-1.30 40,000-1.29
30,000-1.30 160,000-1.28 50,000-1.29 175,000-1.28
5,000-1.29 Y10,000-1.29 5,000-1.29 30,000-1.28
105,000-1.27 105,000-1.26 145,000-1.27 425,000-1.26
35,000-1.27 140,000-1.26 Y5,000-1.27 385,000-1.27
175,000-1.28 560,000-1.27 10,000-1.28 35,000-1.27
30,000-1.28 30,000-1.27 225,000-1.28 50,000-1.27
90,000-1.28 5,000-1.27 45,000-1.28 155,000-1.29
5,000-1.28 40,000-1.29 5,000-1.28 70,000-1.27
180,000-1.28 290,000-1.29 25,000-1.28 275,000-1.29
5,000-1.30 85,000-1.29 10,000-1.30 15,000-1.29
5,000-1.30 45,000-1.29 110,000-1.30 10,000-1.29
10,000-1.30 190,000-1.29 1,185,000-1.30 60,000-1.31 ]<
20,000-1.30 U5,000-1.30 145,000-1.30 >
8366 ZJ UNITED INV < >[ 100,000-0.032 Y60,000-0.033 160,000-0.039
30,000-0.038 ]/-//[ 120,000-0.033 10,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ 480,000-0.162 20,000-0.161 100,000-0.162
Y40,000-0.165 20,000-0.166 10,000-0.165 Y10,000-0.165
60,000-0.161 ]/-//[ 120,000-0.161 Y10,000-0.161
150,000-0.161 180,000-0.16 200,000-0.158 40,000-0.156
50,000-0.155 10,000-0.154 60,000-0.155 10,000-0.154
60,000-0.155 10,000-0.154 ]< >
8372 GBG HOLDINGS < >[ 220,000-0.081 ]/-//[ 10,000-0.075 50,000-0.074
60,000-0.072 ]< >
8373 INDIGO STAR < >[ 20,000-0.213 10,000-0.214 15,000-0.213
Y5,000-0.209 5,000-0.208 5,000-0.207 5,000-0.206
5,000-0.205 15,000-0.213 10,000-0.212 ]/-//[ 5,000-0.21
25,000-0.212 5,000-0.213 70,000-0.212 Y5,000-0.209
35,000-0.209 20,000-0.21 5,000-0.212 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.34 10,000-0.33 Y10,000-0.31 ]<
40,000-0.33 >
8379 PRIME INTEL < >[ 30,000-0.098 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.90 28,000-0.89 12,000-0.88 Y8,000-0.88
248,000-0.88 112,000-0.87 Y8,000-0.88 40,000-0.87
460,000-0.88 ]/-//[ 84,000-0.88 20,000-0.89 72,000-0.88
116,000-0.87 4,000-0.88 12,000-0.89 4,000-0.88
32,000-0.87 Y20,000-0.87 16,000-0.87 40,000-0.89
Y40,000-0.88 12,000-0.90 ]< 112,000-0.87 >
8392 SATU HOLDINGS < >[ 300,000-0.105 160,000-0.103 100,000-0.102
100,000-0.107 320,000-0.108 130,000-0.11 160,000-0.106
70,000-0.107 Y20,000-0.104 10,000-0.104 90,000-0.106
100,000-0.107 310,000-0.108 10,000-0.109 120,000-0.108
Y30,000-0.108 10,000-0.109 40,000-0.108 120,000-0.109
100,000-0.11 130,000-0.111 200,000-0.112 100,000-0.116
300,000-0.117 200,000-0.118 10,000-0.119 60,000-0.112
550,000-0.117 350,000-0.116 10,000-0.112 760,000-0.115
100,000-0.11 40,000-0.115 110,000-0.114 ]/-//[
Y100,000-0.111 340,000-0.111 160,000-0.113 230,000-0.11
30,000-0.113 170,000-0.11 10,000-0.113 100,000-0.112
10,000-0.113 90,000-0.112 10,000-0.113 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.88 ]/-//[ 20,000-0.88 20,000-0.83
20,000-0.82 40,000-0.81 20,000-0.80 20,000-0.77
20,000-0.80 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.27 ]< >
8402 GT STEEL GROUP < >[ 125,000-2.30 10,000-2.29 15,000-2.30 25,000-2.31
Y5,000-2.30 25,000-2.30 5,000-2.31 5,000-2.32
25,000-2.33 20,000-2.31 Y5,000-2.30 15,000-2.30 ]/-//[
60,000-2.30 20,000-2.31 245,000-2.30 10,000-2.29
5,000-2.28 150,000-2.29 15,000-2.30 ]< 150,000-2.30 >
8406 CHINA ORAL IND < >[ 160,000-0.224 10,000-0.215 30,000-0.214
560,000-0.211 30,000-0.217 30,000-0.216 130,000-0.215
70,000-0.218 40,000-0.219 40,000-0.22 460,000-0.221
110,000-0.213 110,000-0.216 ]/-//[ 140,000-0.216
10,000-0.215 110,000-0.218 20,000-0.212 10,000-0.211
30,000-0.21 10,000-0.209 30,000-0.205 30,000-0.204
10,000-0.20 10,000-0.208 30,000-0.209 10,000-0.214 ]< >
8412 NEW AMANTE < >[ 50,000-0.435 D30-0.415 ]/-//[ 10,000-0.445
10,000-0.45 10,000-0.455 10,000-0.465 20,000-0.46
10,000-0.465 10,000-0.475 50,000-0.48 ]< >
8413 ASIA GROCERY < >[ 250,000-0.345 ]/-//[ ]< 10,000-0.36 >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.113 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.89 2,000-0.90 30,000-0.89 6,000-0.90
6,000-0.88 6,000-0.89 30,000-0.88 10,000-0.89
10,000-0.88 12,000-0.89 ]/-//[ 2,000-0.90 10,000-0.88
6,000-0.89 10,000-0.88 6,000-0.89 10,000-0.88
8,000-0.89 50,000-0.88 4,000-0.87 ]< >
8420 NEXION TECH < >[ 45,000-0.059 ]/-//[ 115,000-0.06 35,000-0.059 ]< >
8423 CHI HO DEV < >[ Y80,000-0.049 ]/-//[ 20,000-0.049 300,000-0.047
300,000-0.046 390,000-0.045 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 8,000-0.248 4,000-0.249 4,000-0.26 ]< >
8426 MODERN LIVING < >[ 100,000-0.158 ]/-//[ ]< >
8427 SK TARGET < >[ 6,000-0.104 ]/-//[ ]< >
8429 SV VISION < >[ 30,000-0.044 ]/-//[ 10,000-0.041 ]< >
8430 C&N HOLDINGS < >[ 60,000-0.27 70,000-0.265 10,000-0.275 20,000-0.28
10,000-0.285 Y40,000-0.29 ]/-//[ 10,000-0.285
30,000-0.265 Y70,000-0.26 10,000-0.26 ]< >
8431 HAO BAI INTL < 30,000-0.53 >[ 30,000-0.53 Y10,000-0.53 30,000-0.50
20,000-0.495 100,000-0.50 100,000-0.51 20,000-0.52
50,000-0.53 210,000-0.54 10,000-0.55 90,000-0.56
3,670,000-0.57 D5,000-0.47 30,000-0.49 10,000-0.45
30,000-0.445 60,000-0.44 20,000-0.435 10,000-0.43
30,000-0.40 20,000-0.465 10,000-0.405 10,000-0.485
30,000-0.425 10,000-0.44 ]/-//[ 30,000-0.38
10,000-0.415 30,000-0.385 160,000-0.38 20,000-0.385
20,000-0.38 10,000-0.37 20,000-0.365 10,000-0.36
30,000-0.355 170,000-0.35 50,000-0.38 40,000-0.355
30,000-0.35 Y10,000-0.365 30,000-0.35 30,000-0.345
50,000-0.34 50,000-0.335 50,000-0.33 40,000-0.325
230,000-0.32 10,000-0.35 40,000-0.32 100,000-0.315
30,000-0.31 100,000-0.305 260,000-0.30 10,000-0.305
20,000-0.30 10,000-0.305 Y10,000-0.315 10,000-0.315
50,000-0.32 10,000-0.33 10,000-0.335 10,000-0.32
10,000-0.315 10,000-0.325 10,000-0.32 60,000-0.305
120,000-0.30 10,000-0.31 20,000-0.30 30,000-0.31
60,000-0.30 10,000-0.31 110,000-0.30 20,000-0.31
830,000-0.30 50,000-0.31 30,000-0.305 80,000-0.30
10,000-0.305 90,000-0.30 10,000-0.31 130,000-0.30
30,000-0.31 70,000-0.30 40,000-0.305 120,000-0.30
130,000-0.295 80,000-0.29 60,000-0.285 40,000-0.28
10,000-0.29 70,000-0.28 20,000-0.275 10,000-0.27
60,000-0.28 40,000-0.27 20,000-0.265 150,000-0.26
70,000-0.255 260,000-0.25 10,000-0.255 D1,000-0.235
40,000-0.255 Y40,000-0.26 50,000-0.26 10,000-0.25
10,000-0.255 10,000-0.26 20,000-0.265 10,000-0.255
10,000-0.26 30,000-0.265 60,000-0.27 10,000-0.275
20,000-0.27 30,000-0.265 310,000-0.27 Y10,000-0.275
10,000-0.285 20,000-0.29 20,000-0.285 20,000-0.29
20,000-0.285 20,000-0.295 180,000-0.285 20,000-0.275
20,000-0.29 60,000-0.28 60,000-0.285 150,000-0.28
20,000-0.29 Y20,000-0.29 10,000-0.285 30,000-0.295
10,000-0.30 Y20,000-0.30 10,000-0.30 Y10,000-0.30
10,000-0.30 90,000-0.305 Y10,000-0.305 60,000-0.30
70,000-0.295 270,000-0.29 910,000-0.285 Y10,000-0.285
50,000-0.285 Y10,000-0.285 600,000-0.28 110,000-0.275
20,000-0.27 10,000-0.275 10,000-0.28 120,000-0.27
D7,000-0.26 10,000-0.27 40,000-0.26 30,000-0.255
330,000-0.25 20,000-0.26 50,000-0.265 350,000-0.27
Y10,000-0.27 20,000-0.27 20,000-0.275 20,000-0.285
50,000-0.27 10,000-0.275 20,000-0.27 110,000-0.28
60,000-0.285 190,000-0.28 170,000-0.27 10,000-0.275
20,000-0.26 10,000-0.27 30,000-0.255 40,000-0.26
30,000-0.255 ]< U10,000-0.247 20,000-0.247
U10,000-0.247 110,000-0.247 >
8437 RMH HOLDINGS < >[ ]/-//[ 120,000-0.104 8,000-0.114 24,000-0.115
848,000-0.116 64,000-0.115 3,336,000-0.116
5,776,000-0.11 8,000-0.115 ]< >
8446 ITP HOLDINGS < >[ Y18,000-8.39 24,000-8.39 4,000-8.46 12,000-8.47
4,000-8.48 Y60,000-8.40 4,000-8.40 2,000-8.39
10,000-8.48 2,000-8.49 4,000-8.52 4,000-8.55 2,000-8.57
2,000-9.22 Y2,000-9.00 6,000-9.00 2,000-8.82 4,000-8.83
2,000-8.90 Y2,000-8.80 18,000-8.80 10,000-8.82
2,000-8.90 2,000-8.63 28,000-8.60 8,000-8.66
72,000-8.67 14,000-8.50 8,000-8.67 8,000-8.60
2,000-8.59 Y6,000-8.55 10,000-8.52 4,000-8.51
Y2,000-8.51 6,000-8.52 2,000-8.54 8,000-8.55
12,000-8.57 Y20,000-8.50 Y2,000-8.51 Y8,000-8.57
Y4,000-8.58 8,000-8.50 2,000-8.49 8,000-8.48
10,000-8.47 2,000-8.50 2,000-8.54 4,000-8.55 2,000-8.53
12,000-8.52 Y12,000-8.52 10,000-8.52 14,000-8.53
2,000-8.56 2,000-8.57 6,000-8.56 42,000-8.58 4,000-8.56
2,000-8.58 8,000-8.56 Y6,000-8.57 4,000-8.58 8,000-8.52
2,000-8.56 Y10,000-8.57 18,000-8.57 6,000-8.53
156,000-8.54 12,000-8.53 42,000-8.55 2,000-8.54
2,000-8.57 4,000-8.54 2,000-8.52 2,000-8.55
X2,000-8.544 4,000-8.56 22,000-8.55 16,000-8.56
4,000-8.57 Y4,000-8.56 10,000-8.56 16,000-8.55
Y20,000-8.54 50,000-8.55 4,000-8.53 2,000-8.57
20,000-8.56 6,000-8.52 4,000-8.55 16,000-8.56
6,000-8.55 4,000-8.52 2,000-8.55 2,000-8.56 6,000-8.52
4,000-8.55 6,000-8.52 X2,000-8.527 8,000-8.51
Y10,000-8.50 6,000-8.50 Y2,000-8.49 10,000-8.48
4,000-8.52 16,000-8.47 2,000-8.52 X2,000-8.48
8,000-8.46 154,000-8.47 2,000-8.50 40,000-8.47
6,000-8.48 Y4,000-8.47 36,000-8.45 Y20,000-8.45
6,000-8.47 10,000-8.50 2,000-8.52 8,000-8.44
Y2,000-8.43 40,000-8.43 2,000-8.49 2,000-8.50
2,000-8.43 2,000-8.49 4,000-8.50 Y2,000-8.50
12,000-8.50 2,000-8.51 8,000-8.47 8,000-8.51
20,000-8.52 14,000-8.53 28,000-8.54 2,000-8.52
6,000-8.54 8,000-8.48 4,000-8.47 28,000-8.46
72,000-8.45 2,000-8.52 2,000-8.46 18,000-8.51
8,000-8.52 16,000-8.54 4,000-8.55 2,000-8.56 2,000-8.55
]/-//[ 6,000-8.54 100,000-8.55 4,000-8.50 Y16,000-8.49
6,000-8.53 4,000-8.56 26,000-8.57 X2,000-8.545
2,000-8.57 2,000-8.53 4,000-8.52 6,000-8.51 4,000-8.50
Y2,000-8.50 4,000-8.48 Y4,000-8.48 4,000-8.48
Y38,000-8.47 16,000-8.46 2,000-8.52 2,000-8.53
2,000-8.54 88,000-8.48 6,000-8.53 14,000-8.54
Y6,000-8.54 X2,000-8.54 Y4,000-8.54 6,000-8.54
4,000-8.55 16,000-8.49 2,000-8.52 10,000-8.53
4,000-8.50 2,000-8.53 X2,000-8.523 6,000-8.52
8,000-8.51 2,000-8.53 2,000-8.50 4,000-8.52 2,000-8.50
2,000-8.48 2,000-8.52 2,000-8.48 2,000-8.52 2,000-8.46
2,000-8.52 2,000-8.46 2,000-8.52 2,000-8.46 62,000-8.45
6,000-8.50 6,000-8.51 4,000-8.52 2,000-8.53 6,000-8.47
8,000-8.46 26,000-8.45 2,000-8.50 10,000-8.49
6,000-8.50 4,000-8.51 4,000-8.50 6,000-8.51 6,000-8.52
32,000-8.53 6,000-8.49 2,000-8.53 X2,000-8.50
2,000-8.48 58,000-8.46 2,000-8.53 24,000-8.46
2,000-8.52 2,000-8.50 4,000-8.46 Y2,000-8.50 2,000-8.51
4,000-8.46 18,000-8.45 24,000-8.44 34,000-8.43
58,000-8.42 34,000-8.41 130,000-8.40 16,000-8.46
8,000-8.47 2,000-8.48 Y2,000-8.46 4,000-8.47 6,000-8.48
2,000-8.49 20,000-8.46 2,000-8.49 8,000-8.48
10,000-8.49 2,000-8.50 2,000-8.51 2,000-8.50
Y4,000-8.51 4,000-8.51 52,000-8.52 2,000-8.54
2,000-8.46 2,000-8.52 2,000-8.46 2,000-8.45 4,000-8.44
6,000-8.43 64,000-8.42 2,000-8.51 2,000-8.50 2,000-8.44
2,000-8.43 14,000-8.42 32,000-8.41 2,000-8.50
10,000-8.43 2,000-8.46 2,000-8.47 8,000-8.46 2,000-8.47
18,000-8.46 4,000-8.47 Y2,000-8.47 8,000-8.48
2,000-8.49 2,000-8.48 20,000-8.42 2,000-8.47 2,000-8.48
6,000-8.42 2,000-8.47 8,000-8.42 8,000-8.46 10,000-8.47
2,000-8.48 6,000-8.49 Y2,000-8.50 2,000-8.50 6,000-8.43
6,000-8.50 6,000-8.51 6,000-8.45 2,000-8.51 8,000-8.44
2,000-8.50 2,000-8.51 ]< 22,000-8.52 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 35,000-0.046 ]< >
8472 LAPCO HOLDINGS < >[ 55,000-0.08 ]/-//[ 185,000-0.08 ]< >
8473 MI MING MART < >[ Y10,000-0.162 130,000-0.161 160,000-0.16
40,000-0.158 ]/-//[ 10,000-0.16 80,000-0.165
10,000-0.17 40,000-0.172 ]< >
8476 OCEAN ONE HLDG < >[ 44,000-0.73 ]/-//[ 40,000-0.74 100,000-0.73 ]< >
8482 WAN LEADER < >[ 100,000-0.086 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.25 ]/-//[ 4,000-0.249 12,000-0.248
2,000-0.25 2,000-0.249 2,000-0.25 ]< >
8489 GP LOGISTICS < >[ 20,000-0.255 ]/-//[ 10,000-0.239 5,000-0.247
25,000-0.243 10,000-0.239 ]< 5,000-0.239 >
8491 COOL LINK < >[ 235,000-0.84 80,000-0.83 65,000-0.84 150,000-0.85
120,000-0.86 ]/-//[ 295,000-0.84 25,000-0.85
270,000-0.86 30,000-0.84 ]< >
8495 1957 & CO. < >[ 4,000-0.305 ]/-//[ 4,000-0.315 ]< >
8496 GLOBAL UIN < >[ Y5,000-0.47 ]/-//[ 50,000-0.46 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.25 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 12,000-0.114 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 64,000-0.049 ]< >
8511 MIN FU INTL < >[ 4,000-0.133 1,540,000-0.132 528,000-0.131
16,000-0.125 16,000-0.13 ]/-//[ 844,000-0.13
300,000-0.131 500,000-0.132 60,000-0.133 12,000-0.127
8,000-0.13 Y56,000-0.13 236,000-0.13 16,000-0.126
76,000-0.13 12,000-0.132 4,000-0.133 ]< >
8512 HYFUSIN GROUP < 60,000-0.152 >[ ]/-//[ ]< >
8513 IAG HOLDINGS < >[ 136,000-0.056 200,000-0.055 ]/-//[ 12,000-0.053 ]
< >
8519 JIA GROUP < >[ 10,000-0.044 10,000-0.045 10,000-0.037 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 100,000-0.118 ]< >
8527 JLOGO HLDGS < 5,000-0.92 >[ Y5,000-0.80 ]/-//[ Y5,000-0.82
5,000-0.80 5,000-0.84 ]< >
8532 POLYFAIR HLDGS < >[ Y160,000-0.039 640,000-0.038 8,000-0.036 ]/-//[
56,000-0.042 240,000-0.038 40,000-0.039 40,000-0.038 ]
< >
8545 AMUSE GROUP < >[ 472,000-0.025 168,000-0.026 8,000-0.027
560,000-0.026 ]/-//[ 600,000-0.025 704,000-0.026
Y32,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 220,000-0.054 10,000-0.056 Y60,000-0.054 ]
< >
8569 CAPITAL FIN-OLD < >[ ]/-//[ 500-0.54 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.25 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.147 260,000-0.144 500,000-0.145
20,000-0.15 80,000-0.151 250,000-0.156 20,000-0.163
150,000-0.164 120,000-0.159 90,000-0.161 140,000-0.158
50,000-0.156 110,000-0.164 90,000-0.165 100,000-0.166
140,000-0.16 130,000-0.159 70,000-0.158 ]/-//[
10,000-0.16 20,000-0.159 50,000-0.158 120,000-0.156
20,000-0.155 40,000-0.156 50,000-0.158 20,000-0.159
20,000-0.16 130,000-0.159 200,000-0.156 420,000-0.155
110,000-0.153 90,000-0.152 20,000-0.155 280,000-0.156 ]
< >
8607 NARNIA GROUP < 35,000-0.43 >[ 45,000-0.43 110,000-0.445 50,000-0.46
Y80,000-0.46 1,175,000-0.46 40,000-0.43 60,000-0.425
100,000-0.42 325,000-0.415 7,900,000-0.42 Y5,000-0.425
800,000-0.42 10,000-0.425 115,000-0.415 500,000-0.42
45,000-0.415 100,000-0.42 5,000-0.415 305,000-0.41
50,000-0.42 40,000-0.415 60,000-0.42 ]/-//[
900,000-0.415 505,000-0.41 700,000-0.415 45,000-0.41
310,000-0.415 Y100,000-0.415 5,000-0.41 500,000-0.415
240,000-0.41 250,000-0.415 95,000-0.41 4,855,000-0.415
55,000-0.41 210,000-0.405 1,040,000-0.41 5,000-0.405
Y60,000-0.41 315,000-0.405 190,000-0.41 40,000-0.415
25,000-0.405 5,000-0.41 ]< 950,000-0.415 >
8612 WORLD SUPER < >[ ]/-//[ 50,000-0.101 40,000-0.10 10,000-0.104
160,000-0.105 850,000-0.103 810,000-0.102 ]< >
8617 BEST LINKING < >[ ]/-//[ 5,000-1.37 90,000-1.35 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.216 40,000-0.218 ]/-//[ 24,000-0.205 ]< >
8627 ORANGE TOUR < >[ 800,000-0.154 ]/-//[ 8,000-0.143 8,000-0.153 ]< >
8631 SUN KONG HLDGS < >[ 130,000-0.052 ]/-//[ 40,000-0.052 ]< >
8635 NOVACON TECH < >[ 16,000-0.189 100,000-0.196 112,000-0.194
44,000-0.195 40,000-0.196 100,000-0.198 8,000-0.199
128,000-0.20 ]/-//[ 8,000-0.19 ][ ]< >
8645 MICHONG META < >[ 12,000-0.79 ]/-//[ Y6,000-0.81 30,000-0.79 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.375 3,000-0.39 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 50,000-0.43 ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.65 5,000-0.63 100,000-0.62
90,000-0.61 105,000-0.60 5,000-0.63 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 2,000,000-1.01 ]/-//[ 2,000,000-1.00 992,000-1.00 ]
< >
8032 VIVA CHINA < >[ 448,000-1.46 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 1,400,000-0.82 ]< >
8238 WINTO GROUP < >[ ]/-//[ 2,400,000-0.39 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 440,000-1.25 500,000-1.30 ]< >
8431 HAO BAI INTL < >[ 2,000,000-0.57 1,000,000-0.57 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ Y60,000-8.40 70,000-8.67 84,000-8.54 148,000-8.47
62,000-8.45 ]/-//[ 88,000-8.48 ]< >
8607 NARNIA GROUP < >[ 1,175,000-0.46 1,585,000-0.42 1,795,000-0.42
3,000,000-0.42 ]/-//[ 1,630,000-0.415 2,600,000-0.415 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/03/2023:
Market Total : HK$ 179,157,010
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 352,000 532,560 12,976,000 19,489,840
8083 CHINA YOUZAN 2,096,000 406,452 55,376,000 10,719,544
Total Shares (SH): 2,448,000 68,352,000
Total Value ($) :
HKD Stocks - HKD 939,012 HKD 30,209,384
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,448,000
Short Selling Turnover Total Value ($) : HKD 939,012
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 128,000 206,160
8083 CHINA YOUZAN 860,000 168,840
Total Shares (SH): 988,000
Total Value ($) :
HKD Stocks - HKD 375,000
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 988,000
Short Selling Turnover Total Value ($) : HKD 375,000
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-