48/230314
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 MAR 2023 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 38.79 39.75 -0.96 -2.415
Advanced : 54
Declined : 111
Unchanged : 176
Today's Turnover:
(HK$): 154,726,044
(Shares): 497,514,406
(Deals): 6,766
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 33,607,820 3,586,000 9.77 9.20
8083 CHINA YOUZAN HKD 20,139,696 106,468,000 0.20 0.182
8299 GRAND T G GOLD HKD 18,144,480 105,672,000 0.178 0.164
8607 NARNIA GROUP HKD 17,530,100 42,945,000 0.44 0.40
8365 HATCHER GROUP HKD 5,890,950 5,430,000 1.26 1.05
8032 VIVA CHINA HKD 4,606,148 2,830,800 1.66 1.60
8137 HONBRIDGE HKD 4,328,580 5,626,000 0.81 0.73
8056 LIFE CONCEPTS HKD 4,275,225 37,250,000 0.125 0.109
8162 LOCO HK HKD 4,238,300 19,160,000 0.224 0.178
8328 XY ELEC STORAGE HKD 4,220,956 1,051,600 4.19 3.91
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 106,468,000 20,139,696 0.20 0.182
8299 GRAND T G GOLD HKD 105,672,000 18,144,480 0.178 0.164
8607 NARNIA GROUP HKD 42,945,000 17,530,100 0.44 0.40
8056 LIFE CONCEPTS HKD 37,250,000 4,275,225 0.125 0.109
8162 LOCO HK HKD 19,160,000 4,238,300 0.224 0.178
8392 SATU HOLDINGS HKD 13,010,000 1,388,750 0.118 0.098
8156 SINOPHARM TECH HKD 11,290,000 271,910 0.027 0.022
8547 PACIFIC LEGEND HKD 10,040,000 526,230 0.054 0.052
8606 KINETIX SYSTEMS HKD 9,250,000 1,205,870 0.138 0.125
8079 EASY REPAY FIN HKD 7,625,000 1,300,645 0.173 0.17
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.238 0.239 - -
0.238 0.215 - -
8003 GREAT WORLD HKD 0.275 0.32 0.295 36,800
0.23 0.223 0.223 8,797
8005 YUXING INFOTECH HKD 0.218 0.218 - -
0.218 0.181 - -
8006 SINO SPLENDID HKD 0.25 0.275 - -
0.25 - - -
8007 GLOBALSTRAT HKD 0.22 0.222 0.223 200,001
0.222 0.22 0.222 44,450
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.118 0.105 0.111 200,000
0.104 0.102 0.104 21,580
8013 ECI TECH HKD 0.027 0.029 0.029 120,000
0.029 0.026 0.028 3,420
8017 TRADEGO HKD 1.02 1.04 1.04 700,000
1.04 1.00 0.99 709,280
* 8018 FINSOFT FIN HKD 0.207 - 0.207 6,170,000
0.207 - 0.207 1,277,190
8019 HAO WEN HLDGS HKD 0.245 0.265 - 500
0.245 0.223 - 107
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.066 0.069 0.07 4,720,000
0.068 0.068 0.063 317,660
8023 KWONG MAN KEE HKD 0.365 0.36 - -
0.36 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.265 0.35 0.35 1,442,000
0.26 0.255 0.241 438,341
8027 KPM HOLDING HKD 0.285 0.295 0.246 35,000
0.244 - 0.244 8,590
8028 TIMELESS HKD 0.028 0.03 0.026 220,000
0.029 0.025 0.026 5,720
8029 IMPERIUM FIN GP HKD 0.191 0.191 - -
0.191 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.67 1.64 1.66 2,830,800
1.64 1.63 1.60 4,606,148
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.178 0.165 - -
8035 JANCO HOLDINGS HKD 0.17 0.168 - -
0.168 0.15 - -
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.06 1.06 1.05 130,000
1.04 1.01 1.00 133,100
8039 CHINA COME RIDE HKD 0.86 0.86 0.87 408,000
0.84 0.84 0.84 349,440
8040 COOLPOINT INNO HKD 0.53 0.55 0.54 620,000
0.54 0.51 0.53 333,800
8041 LUXEY INT'L HKD 0.38 0.38 0.38 340,800
0.375 0.375 0.37 127,680
8042 KOS INTL HKD 0.088 0.087 0.087 1,600,000
0.087 0.083 0.083 134,430
8043 ATLINKS HKD 0.146 0.174 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 - - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.028 0.031 - -
0.028 0.027 - -
8049 JILIN CHANGLONG HKD 1.05 1.09 1.05 100,000
1.05 1.04 1.05 105,000
8050 QUANTUM THINK HKD 0.19 0.175 - -
0.175 - - -
8051 CIRCUTECH HKD 4.18 4.18 - -
4.18 - - -
8052 LUK HING ENT HKD 0.019 0.02 0.021 1,730,000
0.02 0.019 0.02 34,620
8053 PIZU GROUP HKD 0.365 0.375 0.365 880,000
0.36 0.355 0.36 317,600
* 8056 LIFE CONCEPTS HKD 0.118 0.117 0.125 37,250,000
0.117 0.109 0.109 4,275,225
8057 MADISON HLDG HKD 0.34 0.34 - -
0.34 0.25 - -
8059 GLORY FLAME HKD 0.024 0.021 0.02 400,000
0.02 0.018 0.02 8,000
8060 GLOBAL LINK HKD 0.09 0.098 - 1,365
0.09 0.066 - 92
8062 EFT SOLUTIONS HKD 0.185 0.205 0.188 135,000
0.188 0.171 0.172 24,425
8063 GLOBAL M HLDG HKD 0.064 0.067 - 8
0.064 0.063 - -
8065 KML TECH HKD 0.175 0.18 0.186 530,000
0.175 0.162 0.175 94,920
8066 PHOENITRON HOLD HKD 0.037 0.037 0.037 85,000
0.037 0.034 0.034 2,965
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.49 - -
8069 WWPKG HOLDINGS HKD 0.142 0.14 0.141 885,000
0.141 0.133 0.135 120,310
8070 KEEN OCEAN HKD 0.201 - - -
0.201 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.029 0.028 112,000
0.028 0.027 0.028 3,092
8072 ROMA META GROUP HKD 0.037 0.037 0.037 440,000
0.037 0.036 0.033 15,000
8073 SINGYES NM HKD 0.23 - 0.23 44,000
0.23 0.212 0.23 10,120
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.021 0.022 - -
0.021 0.018 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
* 8079 EASY REPAY FIN HKD 0.175 0.174 0.173 7,625,000
0.171 0.165 0.17 1,300,645
8080 NAS HOLDINGS HKD 0.39 0.45 - 1,000
0.39 0.37 - 360
8081 HANG TAI YUE GP HKD 0.085 0.082 0.083 472,320
0.082 0.079 0.08 38,261
8082 YEAH YEAH GROUP HKD 0.03 0.027 0.03 2,980,000
0.027 0.026 0.026 80,020
* 8083 CHINA YOUZAN HKD 0.198 0.184 0.20 106,468,000
0.183 0.183 0.182 20,139,696
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.17 0.17 0.17 290,000
0.169 0.169 0.16 48,965
8095 BEIDA JADE BIRD HKD 0.65 0.65 0.65 290,000
0.65 0.63 0.62 181,330
8096 TASTY CONCEPTS HKD 0.305 0.31 - -
0.305 0.29 - -
8098 CL GROUP HKD 0.047 0.054 - -
0.047 0.047 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.61 0.60 0.68 28,500
0.60 0.56 0.55 16,500
8106 SHENGHUA LANDE HKD 0.10 0.114 0.085 30,000
0.085 0.072 0.085 2,550
8107 VISION INT HLDG HKD 0.77 0.82 0.83 415,000
0.78 0.78 0.77 328,360
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.076 0.075 - -
0.075 0.067 - -
8112 CORNERSTONE FIN HKD 0.37 0.365 - -
0.37 0.25 - -
8113 HI-LEVEL TECH HKD 0.187 0.215 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.455 0.455 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.064 - -
8118 BORTEX GLOBAL HKD 0.47 0.48 0.495 928,000
0.475 0.46 0.46 442,440
8120 CH DEMETER FIN HKD 0.146 0.142 0.154 140,000
0.142 0.133 0.134 19,440
8121 GURU ONLINE HKD 0.172 - 0.172 100,000
0.16 0.16 0.155 15,990
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 330,349
0.01 - 0.01 3,300
8125 ROYAL CEN RES HKD 0.058 0.058 - -
0.058 0.053 - -
8126 G. A. HOLDINGS HKD 0.158 0.16 - -
0.158 0.146 - -
8128 CHYY GP HKD 0.035 0.035 0.036 192,000
0.031 0.03 0.03 6,000
8130 DADI INTL GROUP HKD 0.02 0.02 0.02 604,500
0.02 0.018 0.018 11,463
8131 ABC MULTIACTIVE HKD 0.053 0.058 - -
0.053 0.05 - -
8132 CENTURY EN INTL HKD 0.176 - 0.17 520,000
0.168 0.16 0.16 85,190
8133 SOLOMON WW HLDG HKD 0.165 0.152 0.17 4,400,000
0.152 0.145 0.15 742,830
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 0.04 20,000
0.04 0.038 0.04 800
* 8137 HONBRIDGE HKD 0.77 0.75 0.81 5,626,000
0.74 0.74 0.73 4,328,580
8139 CHANGAN RH HKD 1.46 1.57 1.40 4,500
1.40 1.40 1.01 4,740
8140 BOSATECH HKD 0.11 0.105 0.105 200,000
0.105 0.102 0.105 21,000
8143 GF HEALTHCARE HKD 0.04 0.039 0.039 8,504
0.039 0.038 0.037 320
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.153 - -
8147 MILLENNIUM PG HKD 0.033 0.033 - -
0.033 0.029 - -
8148 AURUM PACIFIC HKD 0.048 0.049 - -
0.048 0.042 - -
8149 ALTUS HLDGS HKD 0.139 0.147 0.137 1,200,000
0.137 - 0.137 164,400
8150 SEAMLESS GREEN HKD 0.076 0.076 - 10,000
0.076 0.073 - 730
8151 BAO SHEN HLDGS HKD 0.074 0.083 0.095 910,000
0.075 0.071 0.075 70,110
8152 M&L HOLDINGS HKD 0.049 0.056 - -
0.049 0.049 - -
8153 JIADING INTL GP HKD 0.159 0.16 0.16 600,000
0.159 0.159 0.155 94,400
8156 SINOPHARM TECH HKD 0.028 0.024 0.027 11,290,000
0.024 0.023 0.022 271,910
8158 CRMI HKD 0.13 - 0.114 670,000
0.114 0.114 0.114 76,380
8159 CU VENTURE INV HKD 0.175 - 0.175 305,000
0.175 - 0.175 53,375
8160 GOLDWAY EDU HKD 0.061 0.061 0.057 660,000
0.054 0.054 0.054 36,360
8161 MEDINET GROUP HKD 0.31 0.39 - -
0.31 0.305 - -
* 8162 LOCO HK HKD 0.204 0.22 0.224 19,160,000
0.22 0.188 0.178 4,238,300
8163 MERDEKA FIN HKD 0.161 0.185 - 20,000
0.161 - - 3,220
8166 CHINA ECO-FARM HKD 0.057 0.059 - -
0.057 0.05 - -
8167 NEO TELEMEDIA HKD 0.083 0.085 0.085 720,000
0.085 0.08 0.08 58,204
8168 AMASSE CAPITAL HKD 0.177 0.177 0.178 60,000
0.177 0.173 0.172 10,530
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.037 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.096 0.108 - -
0.096 0.083 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.50 0.55 0.46 5,000
0.46 - 0.46 2,300
* 8178 CHINA INFO TECH HKD 2.67 2.49 2.89 797,003
2.41 2.30 2.30 2,157,048
8179 PALINDA GROUP HKD 0.119 0.117 - -
0.117 0.103 - -
8181 SHISHI SERVICES HKD 0.075 0.082 0.076 56,000
0.076 0.07 0.075 4,216
8186 M-RESOURCES HKD 0.385 0.45 0.49 350,001
0.45 0.385 0.385 154,200
8187 JIMU GROUP HKD 0.022 0.022 - -
0.022 0.02 - -
8188 GME GROUP HKD 0.138 0.117 0.128 252,000
0.114 0.113 0.114 30,252
8189 TEDA BIOMEDICAL HKD 0.142 0.145 - -
0.142 0.135 - -
8191 HONG WEI ASIA HKD 0.249 0.239 0.25 2,376,000
0.228 0.228 0.227 564,870
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.48 1.47 1.49 1,070,280
1.47 1.45 1.46 1,576,142
8196 CHINA TIANYF HKD 0.89 0.90 0.81 16,000
0.80 0.71 0.80 12,840
8198 CRYPTO FLOW HKD 0.49 0.46 0.46 32,000
0.45 0.45 0.45 14,440
8200 SAU SAN TONG HKD 0.92 0.87 0.88 56,000
0.87 0.84 0.82 47,160
8201 PPS INT'L HKD 0.075 0.078 - -
0.075 0.068 - -
8203 KAISUN HOLDINGS HKD 0.21 0.208 0.205 300,000
0.20 0.19 0.20 60,500
8205 JIAODA WITHUB HKD 0.115 0.116 - -
0.115 0.083 - -
8206 S ROBOT EDU HKD 0.046 0.048 - -
0.046 0.038 - -
8208 WMCH GLOBAL HKD 0.034 0.036 0.035 480,000
0.035 0.032 0.03 15,840
8209 GT STEEL W2308 HKD 0.04 0.20 - -
0.04 - - -
8210 DLC ASIA HKD 0.038 0.041 0.038 50,000
0.038 0.035 0.038 1,900
8211 ZHEJIANG YONGAN HKD 0.043 0.048 - -
0.043 0.037 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.121 0.121 0.119 30,625
0.119 0.112 0.119 3,641
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.275 0.32 - -
0.275 0.275 - -
8220 BINGO GROUP HKD 0.33 0.335 - -
0.33 0.265 - -
8221 PF GROUP HKD 0.028 0.032 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.039 0.042 0.038 8,000
0.041 0.035 0.038 304
8223 ZYY HKD 1.53 1.46 1.60 372,000
1.47 1.40 1.37 560,000
8225 C HEALTH GP HKD 0.27 0.285 0.28 140,000
0.275 0.27 0.27 38,500
8226 KOALA FIN GP HKD 0.25 0.25 0.255 172,400
0.246 0.245 0.245 42,835
8227 HAITIAN ANTENNA HKD 0.425 - 0.425 170,000
0.44 0.44 0.425 72,250
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.52 0.56 0.56 260,000
0.55 0.54 0.54 142,500
8232 CLASSIFIED GP HKD 0.038 0.042 - 200,000
0.038 0.037 - 7,600
8237 LINK HOLDINGS HKD 0.029 0.027 0.028 340,000
0.027 0.026 0.027 9,200
* 8238 WINTO GROUP HKD 0.165 0.27 0.285 6,304,800
0.265 0.265 0.189 1,618,073
8239 CAPITAL FIN-NEW HKD 0.455 0.46 - -
0.455 0.39 - -
8241 YING KEE TEA HKD 0.209 0.195 0.199 100,000
0.194 0.191 0.186 18,810
8245 ZHAO XIAN INT'L HKD 0.193 0.192 0.192 730,000
0.192 0.187 0.181 139,130
8246 ZHONGHUA GAS HKD 0.16 0.166 0.168 1,216,000
0.168 - 0.158 192,224
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.07 - -
8249 RUIYUAN IC TECH HKD 0.098 0.098 0.076 465,000
0.074 0.074 0.074 34,665
8250 SILK RD ENERGY HKD 0.014 0.014 0.014 2,740,000
0.014 0.013 0.013 35,640
8257 GENES TECH HKD 0.09 0.098 0.099 520,000
0.098 0.088 0.086 47,150
8262 SUPER STRONG HKD 0.175 0.195 - -
0.175 - - -
8267 LINEKONG HKD 0.191 0.20 0.191 5,500
0.183 0.183 0.183 1,034
8268 SMART CITY DEV HKD 0.61 0.67 0.66 456,000
0.60 0.59 0.58 282,320
8269 WEALTH GLORY HKD 0.164 0.16 - 30,000
0.16 0.10 - 4,410
8270 CHINA CBM HKD 1.13 1.16 1.11 10,000
1.11 1.10 1.11 11,100
8271 GDC HKD 0.093 0.096 0.099 30,000
0.095 0.087 0.086 2,832
8275 STATE INNOVAT HKD 0.215 0.218 0.218 1,610,000
0.217 0.211 0.21 348,750
8277 STEEDORIENTAL HKD 0.10 0.118 - -
0.10 0.084 - -
8279 AGTECH HOLDINGS HKD 0.255 0.25 0.255 100,000
0.25 0.247 0.248 24,876
8280 CDV HOLDINGS HKD 0.062 0.062 0.062 160,000
0.06 0.056 0.06 9,860
8281 CH GOLD CLASSIC HKD 0.17 - - -
0.17 - - -
8282 GAMEONE HKD 0.22 0.22 - -
0.22 - - -
8283 ZHONGSHI MINAN HKD 0.202 0.209 0.21 10,000
0.209 0.191 0.21 2,100
8285 SLING GROUP HKD 0.055 0.056 - -
0.055 0.047 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 0.025 400,000
0.025 0.024 0.023 9,260
8291 WAN CHENG METAL HKD 0.137 0.144 0.126 7,500
0.127 0.127 0.126 945
8292 WORLDGATEGLOBAL HKD 0.44 0.455 0.475 1,120,000
0.455 0.42 0.41 498,950
8293 SINGASIA HLDG HKD 0.031 0.035 0.032 105,000
0.031 0.031 0.031 3,345
8295 KINGWISOFT TECH HKD 0.127 0.129 0.129 160,000
0.122 0.122 0.12 20,420
8296 SINO-LIFE GROUP HKD 0.164 0.169 0.164 8,000
0.155 0.155 0.155 1,276
8297 OCEAN STAR TECH HKD 0.149 0.153 0.15 2,505,000
0.15 0.15 0.145 367,460
* 8299 GRAND T G GOLD HKD 0.166 0.165 0.178 105,672,000
0.165 0.163 0.164 18,144,480
8300 ROYALGPHLG HKD 0.018 0.023 - -
0.018 0.018 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 990,000
0.018 0.017 0.017 16,840
8307 MEDICSKIN HKD 0.25 0.26 0.25 8,000
0.25 - 0.25 2,000
8308 GUDOU HLDGS HKD 0.232 - - -
0.232 0.207 - -
8309 MANSHING GLOBAL HKD 0.097 0.10 - -
0.097 0.086 - -
8310 DAFENG PORT HKD 0.085 0.09 - -
0.085 0.081 - -
8311 PERFECT OPT HKD 0.143 0.159 - -
0.143 0.113 - -
8313 ZACD HKD 0.055 0.055 - -
0.055 0.046 - -
* 8315 GREATWALLE INC HKD 0.255 0.30 0.31 5,759,000
0.30 0.25 0.29 1,784,168
8316 CHINA HONGBAO HKD 0.89 0.86 0.89 430,000
0.86 0.85 0.77 358,600
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.105 0.114 - -
0.105 0.10 - -
8320 AEC GROUP HKD 0.096 0.096 0.096 20,000
0.096 0.088 0.096 1,920
8321 TAI KAM HLDGS HKD 0.237 0.255 - -
0.237 0.23 - -
8325 CHINA SMARTPAY HKD 0.048 0.05 - -
0.048 0.045 - -
8326 TK NEW ENERGY HKD 0.178 0.173 0.189 7,000
0.173 0.158 0.178 1,279
* 8328 XY ELEC STORAGE HKD 4.20 4.01 4.19 1,051,600
4.00 3.96 3.91 4,220,956
8329 NEP INTERLONG HKD 0.157 0.157 0.157 190,000
0.157 0.15 0.15 29,050
8331 P.B. GROUP HKD 0.219 0.65 - -
0.23 0.23 - -
8333 ASTRUM FIN HKD 0.70 0.85 - 2,500
0.70 0.37 - 900
8337 DIRECTEL HKD 0.33 0.30 - -
0.30 0.145 - -
8340 ZIJING INTL FIN HKD 0.37 0.365 - -
0.365 0.325 - -
8341 AESO HOLDING HKD 0.232 0.232 - -
0.232 0.215 - -
8347 F8 ENT HKD 0.227 0.236 0.239 408,000
0.237 0.213 0.229 97,192
8348 BINHAI TEDA HKD 0.30 0.305 - -
0.30 0.285 - -
8349 GUIXIN GROUP HKD 1.20 1.24 1.28 220,000
1.24 1.18 1.17 269,000
8350 EXCALIBURGLOBAL HKD 0.16 0.158 - -
0.158 0.126 - -
8353 ANACLE HKD 0.385 0.405 - -
0.385 0.33 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.22 0.22 - -
0.22 0.201 - -
* 8360 AL GROUP HKD 1.61 1.63 1.78 1,112,000
1.64 1.58 1.58 1,795,180
8362 WINNING TOWER HKD 0.032 0.033 0.03 20,000
0.032 0.029 0.03 600
8363 SDM EDUCATION HKD 0.111 0.109 0.111 1,438,000
0.109 0.105 0.109 159,180
* 8365 HATCHER GROUP HKD 1.06 1.19 1.26 5,430,000
1.19 1.18 1.05 5,890,950
8366 ZJ UNITED INV HKD 0.034 0.034 0.032 110,000
0.032 0.032 0.032 3,520
8367 SIMPLICITY HLDG HKD 0.138 0.148 0.164 3,050,000
0.148 0.145 0.142 476,180
8368 CREATIVE CHINA HKD 0.21 0.21 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.063 0.084 - -
0.063 0.058 - -
8371 TASTEGOURMET GP HKD 1.40 1.41 1.40 40,000
1.40 1.40 1.40 56,000
8372 GBG HOLDINGS HKD 0.073 0.079 0.079 40,000
0.079 0.074 0.079 3,140
8373 INDIGO STAR HKD 0.216 0.215 0.217 1,390,000
0.214 0.212 0.213 300,805
8375 VERTICAL INT'L HKD 0.19 0.216 0.20 100,000
0.20 0.182 0.199 19,970
8377 HARBOUR EQUINE HKD 0.35 0.38 0.35 20,000
0.35 0.345 0.35 7,000
8379 PRIME INTEL HKD 0.115 0.103 0.105 1,150,000
0.095 0.087 0.087 114,180
8383 LINOCRAFT HLDGS HKD 0.096 - - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.032 0.038 - -
0.032 0.032 - -
8391 CORNERSTONE TEC HKD 0.94 0.91 0.94 1,290,000
0.89 0.89 0.88 1,161,280
* 8392 SATU HOLDINGS HKD 0.108 0.108 0.118 13,010,000
0.107 0.102 0.098 1,388,750
8395 TREE HOLDINGS HKD 0.93 0.93 0.95 680,000
0.93 0.82 0.84 617,400
8400 ASIA PIONEER HKD 0.03 0.03 - -
0.03 0.026 - -
8401 STREAM IDEAS HKD 0.275 - - -
0.275 0.27 - -
* 8402 GT STEEL GROUP HKD 1.92 1.99 1.99 1,150,000
1.98 1.97 1.93 2,257,800
8403 DOWWAY HKD 1.00 1.08 1.00 700,000
1.00 0.82 1.00 698,400
8405 HANG CHI HLDG HKD 0.85 0.85 - -
0.85 0.80 - -
8406 CHINA ORAL IND HKD 0.23 0.221 0.234 2,590,000
0.221 0.206 0.207 567,910
8411 K W NELSON GP HKD 0.135 0.15 0.137 410,000
0.135 0.129 0.13 53,740
8412 NEW AMANTE HKD 0.48 0.48 - 500
0.48 0.425 - 225
8413 ASIA GROCERY HKD 0.355 0.355 0.385 3,160,000
0.345 0.31 0.31 1,125,150
8416 HM INTL HLDGS HKD 0.114 0.113 0.115 255,000
0.112 0.102 0.10 26,515
8417 DADI EDU HKD 0.02 0.021 - -
0.02 0.018 - -
8418 OPTIMA AUTO HKD 0.93 0.92 0.94 220,000
0.92 0.89 0.90 204,120
8419 AV PROMOTIONS HKD 0.131 0.147 0.131 70,000
0.131 0.13 0.13 9,160
8420 NEXION TECH HKD 0.079 0.071 0.057 10,000
0.057 0.057 0.057 570
8422 WT GROUP HKD 0.093 0.12 0.093 20,000
0.093 0.093 0.093 1,860
8423 CHI HO DEV HKD 0.049 0.05 0.05 820,000
0.049 0.048 0.048 40,660
8425 HING MING HLDGS HKD 0.236 0.25 0.241 56,000
0.238 0.238 0.236 13,292
8426 MODERN LIVING HKD 0.155 0.158 - -
0.155 0.151 - -
8427 SK TARGET HKD 0.125 - - -
0.125 0.105 - -
8428 CBK HOLDINGS HKD 0.315 0.35 - -
0.315 0.315 - -
8429 SV VISION HKD 0.045 0.046 0.043 220,000
0.043 0.043 0.042 9,320
8430 C&N HOLDINGS HKD 0.30 0.30 0.305 138,250
0.30 0.27 0.27 39,627
8431 HAO BAI INTL HKD 0.44 0.445 0.47 525,000
0.44 0.44 0.415 234,050
8432 BAR PACIFIC HKD 0.072 0.072 0.067 20,000
0.067 0.067 0.067 1,340
8436 TAKBO GROUP HKD 0.236 0.26 - -
0.236 0.23 - -
8437 RMH HOLDINGS HKD 0.116 0.128 - -
0.117 0.117 - -
8439 SOMERLEY CAP HKD 0.87 0.72 0.89 70,000
0.72 0.58 0.65 54,740
8445 NOBLE ENG GP HKD 1.25 1.25 1.21 300,000
1.21 1.20 1.20 360,600
* 8446 ITP HOLDINGS HKD 9.61 9.25 9.77 3,586,000
9.21 9.21 9.20 33,607,820
8447 MS CONCEPT HKD 0.06 0.06 - -
0.06 0.059 - -
8448 UNI PRINTSHOP HKD 0.03 0.032 0.034 3,260,000
0.032 0.029 0.027 89,020
8450 EDICO HOLDINGS HKD 0.045 0.045 - -
0.045 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.057 0.059 - -
0.057 0.056 - -
8452 FY FINANCIAL HKD 0.56 0.55 - -
0.55 - - -
8455 LAI GROUP HKD 0.034 0.035 - -
0.034 0.029 - -
8456 MANSION INTL HKD 0.25 0.285 0.25 112,000
0.25 0.241 0.249 27,176
8460 BASETROPHY GP HKD 0.20 0.208 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.047 0.053 - -
0.047 0.047 - -
8471 REACH NEW HLDGS HKD 0.23 0.23 - -
0.23 - - -
8472 LAPCO HOLDINGS HKD 0.082 0.082 0.08 250,000
0.08 0.08 0.08 20,000
8473 MI MING MART HKD 0.166 0.176 0.168 110,000
0.167 0.166 0.167 18,480
8475 K GROUP HLDGS HKD 0.48 0.50 - -
0.48 0.44 - -
8476 OCEAN ONE HLDG HKD 0.73 0.75 0.76 184,000
0.74 0.73 0.72 138,880
8479 JTF INTL HKD 0.60 0.60 - -
0.60 0.57 - -
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.265 - -
8481 SHENGLONG INTL HKD 0.13 0.15 - -
0.13 0.113 - -
8482 WAN LEADER HKD 0.089 0.093 - -
0.089 0.083 - -
8483 MAX SIGHT GROUP HKD 0.076 0.091 - -
0.076 0.07 - -
8487 ISP GLOBAL HKD 0.255 0.249 0.255 112,000
0.249 0.248 0.248 28,142
8489 GP LOGISTICS HKD 0.265 0.265 0.27 200,000
0.255 0.248 0.255 51,925
8490 NICHE-TECH SEMI HKD 0.244 0.247 0.248 25,000
0.247 0.236 0.246 6,160
8491 COOL LINK HKD 0.85 0.84 0.86 1,130,000
0.81 0.81 0.80 947,450
8493 DRAGON KING GP HKD 0.042 0.047 - -
0.042 0.036 - -
8495 1957 & CO. HKD 0.33 0.345 0.32 88,000
0.32 0.32 0.32 28,160
8496 GLOBAL UIN HKD 0.485 0.485 - -
0.485 0.47 - -
8500 ICONCULTURE HKD 0.215 0.215 - -
0.215 0.213 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.265 0.26 - -
0.26 0.25 - -
8507 I.CENTURY HLDG HKD 0.113 0.113 - -
0.113 0.10 - -
8509 WINE'S LINK HKD 0.38 0.385 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.062 0.062 - -
0.062 0.048 - -
8511 MIN FU INTL HKD 0.133 0.136 0.137 6,504,000
0.135 0.126 0.125 869,732
8512 HYFUSIN GROUP HKD 0.15 0.158 0.151 90,000
0.151 0.151 0.151 13,590
8513 IAG HOLDINGS HKD 0.056 0.058 0.056 396,000
0.055 0.055 0.055 21,920
8516 GRAND TALENTS HKD 0.148 0.148 - -
0.148 - - -
8519 JIA GROUP HKD 0.043 0.043 0.04 310,000
0.041 0.041 0.038 12,220
8521 ST INTL HLDGS HKD 0.093 0.106 - -
0.093 0.083 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.45 0.37 2,000
0.37 0.34 0.37 740
8526 WING FUNG GROUP HKD 0.118 - 0.118 40,000
0.118 0.111 0.118 4,720
8527 JLOGO HLDGS HKD 0.87 0.86 - 15,000
0.86 - - 12,750
8532 POLYFAIR HLDGS HKD 0.045 0.043 - -
0.043 0.041 - -
8535 VISTAR HOLDINGS HKD 0.106 0.118 0.106 320,000
0.106 0.095 0.097 32,500
8536 TL NATURAL GAS HKD 0.107 0.126 0.126 265,000
0.118 0.111 0.118 32,950
8537 CHONG FAI JEWEL HKD 0.052 0.054 0.057 310,000
0.049 0.048 0.047 16,080
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.026 0.026 0.026 1,864,000
0.025 0.025 0.025 47,744
8547 PACIFIC LEGEND HKD 0.054 0.054 0.054 10,040,000
0.052 0.052 0.052 526,230
8569 CAPITAL FIN-OLD HKD 0.465 - 0.475 2,500
0.48 0.38 0.475 1,187
8601 BOLTEK HKD 0.265 0.27 0.25 40,000
0.25 0.25 0.25 10,100
8603 FAMEGLOW HKD 0.55 - - -
0.55 0.42 - -
* 8606 KINETIX SYSTEMS HKD 0.121 0.13 0.138 9,250,000
0.13 0.128 0.125 1,205,870
* 8607 NARNIA GROUP HKD 0.42 0.405 0.44 42,945,000
0.40 0.40 0.40 17,530,100
8609 EGGRICULTURE HKD 0.26 0.265 0.26 190,000
0.255 0.255 0.25 47,950
8611 MINDTELL TECH HKD 0.055 0.062 0.062 720,000
0.062 0.055 0.062 44,640
8612 WORLD SUPER HKD 0.107 0.106 0.106 720,000
0.106 0.10 0.106 76,320
8613 ORIENTAL PAY HKD 0.168 0.18 - -
0.168 0.144 - -
8616 SUNRAY ENG GP HKD 0.05 0.052 - -
0.05 0.049 - -
8617 BEST LINKING HKD 1.39 1.40 1.40 50,000
1.40 1.29 1.38 69,650
8619 WAC HOLDINGS HKD 0.043 0.043 - -
0.043 0.036 - -
8620 AE LOGISTICS HKD 0.142 0.15 0.141 160,000
0.141 0.136 0.139 22,350
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.237 0.211 0.245 3,264,000
0.201 0.198 0.197 752,704
8623 CHINA SAFTOWER HKD 0.053 0.06 - -
0.053 0.052 - -
8627 ORANGE TOUR HKD 0.155 0.155 - -
0.155 0.146 - -
8631 SUN KONG HLDGS HKD 0.057 0.055 0.055 140,000
0.055 0.052 0.055 7,700
8635 NOVACON TECH HKD 0.16 - 0.158 96,000
0.155 0.155 0.151 14,584
8645 MICHONG META HKD 0.79 0.81 0.81 36,000
0.80 0.80 0.80 28,920
8646 CHINA HONGGUANG HKD 0.38 0.37 0.38 42,000
0.37 0.355 0.375 15,765
8657 TRUE PARTNER HKD 0.42 0.44 0.42 172,000
0.42 0.42 0.42 72,240
8659 YIK WO INTL HKD 0.62 0.64 0.64 30,000
0.64 0.60 0.61 18,800
8668 YING HAI GROUP HKD 0.122 - 0.122 100,000
0.122 0.121 0.122 12,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.227 6,000-0.295 ]/-//[ 6,000-0.232
6,000-0.228 D800-0.234 6,000-0.223 6,000-0.23 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.223 ]/-//[ 150,000-0.222 D1-0.215 ]< >
8011 POLYARD PETRO < >[ Y20,000-0.112 80,000-0.111 ]/-//[ 60,000-0.105
Y20,000-0.104 20,000-0.104 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.028 60,000-0.029 ]< >
8017 TRADEGO < >[ Y16,000-1.02 4,000-0.99 572,000-1.01 4,000-1.00 ]
/-//[ Y28,000-1.02 16,000-1.02 24,000-1.04 ]<
36,000-1.04 >
8018 FINSOFT FIN < >[ 6,170,000-0.207 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D500-0.214 ]< >
8021 WLS HOLDINGS < >[ 120,000-0.066 40,000-0.064 120,000-0.063
1,010,000-0.065 330,000-0.067 200,000-0.068
50,000-0.069 100,000-0.07 Y510,000-0.07 90,000-0.07
Y50,000-0.071 1,010,000-0.067 50,000-0.069 200,000-0.07
80,000-0.069 20,000-0.07 10,000-0.069 Y10,000-0.069
Y100,000-0.068 210,000-0.068 ]/-//[ 10,000-0.068
110,000-0.067 Y100,000-0.068 10,000-0.067 180,000-0.068
]< >
8026 CB GLOBAL < >[ ]/-//[ 450,000-0.35 1,000-0.25 260,000-0.26
1,000-0.241 190,000-0.26 270,000-0.345 270,000-0.26 ]< >
8027 KPM HOLDING < >[ ]/-//[ 20,000-0.246 10,000-0.245 5,000-0.244 ]< >
8028 TIMELESS < >[ 200,000-0.026 ]/-//[ 20,000-0.026 ]< >
8032 VIVA CHINA < 8,000-1.66 >[ 8,000-1.65 16,000-1.64 D6,800-1.61
8,000-1.64 56,000-1.65 16,000-1.66 24,000-1.65
56,000-1.64 8,000-1.65 24,000-1.66 208,000-1.64
72,000-1.65 24,000-1.64 8,000-1.65 128,000-1.63
40,000-1.64 80,000-1.62 24,000-1.64 16,000-1.62
16,000-1.63 352,000-1.62 40,000-1.63 8,000-1.62
280,000-1.61 120,000-1.62 32,000-1.61 48,000-1.60
128,000-1.61 40,000-1.60 48,000-1.61 8,000-1.62
8,000-1.61 16,000-1.62 16,000-1.61 ]/-//[ 24,000-1.62
16,000-1.63 72,000-1.62 160,000-1.63 Y16,000-1.62
40,000-1.62 48,000-1.63 48,000-1.64 8,000-1.62
8,000-1.64 8,000-1.63 192,000-1.64 64,000-1.63
120,000-1.64 ]< 16,000-1.64 >
8037 CH BIOTECH SER < >[ 15,000-1.05 5,000-1.03 Y10,000-1.03 10,000-1.02 ]
/-//[ 15,000-1.02 10,000-1.01 25,000-1.00 15,000-1.02
25,000-1.04 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.87 Y8,000-0.87 40,000-0.86 ]/-//[
240,000-0.86 16,000-0.85 80,000-0.84 ]< >
8040 COOLPOINT INNO < >[ 200,000-0.54 100,000-0.53 110,000-0.54 ]/-//[
210,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.38 >[ 40,000-0.375 40,000-0.38 40,000-0.375
100,000-0.37 40,000-0.375 ]/-//[ 20,000-0.375
20,000-0.38 D800-0.35 20,000-0.375 ]< >
8042 KOS INTL < >[ ]/-//[ 280,000-0.084 20,000-0.085 650,000-0.084
400,000-0.083 60,000-0.086 100,000-0.085 80,000-0.086
10,000-0.087 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 100,000-1.05 ]< >
8052 LUK HING ENT < >[ 1,710,000-0.02 10,000-0.021 ]/-//[ 10,000-0.021 ]
< >
8053 PIZU GROUP < >[ 440,000-0.36 ]/-//[ 60,000-0.36 100,000-0.365
120,000-0.36 60,000-0.365 100,000-0.36 ]< >
8056 LIFE CONCEPTS < 420,000-0.118 >[ 65,000-0.117 5,000-0.118
20,000-0.117 150,000-0.118 500,000-0.12 5,000-0.124
5,000-0.12 295,000-0.117 5,000-0.125 5,000-0.124
150,000-0.125 50,000-0.122 5,000-0.123 340,000-0.122
655,000-0.123 125,000-0.122 5,000-0.123 5,000-0.122
300,000-0.121 205,000-0.12 10,000-0.121 5,000-0.12
555,000-0.121 5,000-0.12 Y295,000-0.12 80,000-0.121
1,070,000-0.12 75,000-0.119 5,000-0.118 50,000-0.119
275,000-0.118 35,000-0.117 505,000-0.116 5,000-0.117
5,000-0.116 Y490,000-0.116 510,000-0.116 500,000-0.115
2,175,000-0.114 255,000-0.118 10,000-0.115 ]/-//[
20,000-0.114 80,000-0.113 230,000-0.115 535,000-0.118
200,000-0.114 10,000-0.117 50,000-0.116 65,000-0.118
40,000-0.115 Y50,000-0.114 260,000-0.114
1,120,000-0.113 20,000-0.112 110,000-0.111 780,000-0.11
100,000-0.112 670,000-0.114 180,000-0.111 325,000-0.11
Y20,000-0.109 300,000-0.11 105,000-0.113 100,000-0.111
540,000-0.11 70,000-0.111 60,000-0.112 870,000-0.113
150,000-0.109 150,000-0.113 30,000-0.114 500,000-0.113
40,000-0.114 20,000-0.118 1,385,000-0.114 20,000-0.116
415,000-0.117 100,000-0.114 1,060,000-0.113
100,000-0.116 95,000-0.117 100,000-0.113 60,000-0.116
30,000-0.115 70,000-0.116 11,870,000-0.113
710,000-0.115 35,000-0.116 75,000-0.115 535,000-0.116
610,000-0.117 320,000-0.118 1,505,000-0.117 5,000-0.113
5,000-0.112 5,000-0.111 110,000-0.11 ]< >
8059 GLORY FLAME < >[ ]/-//[ 400,000-0.02 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D1,365-0.068 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 125,000-0.181 5,000-0.172 5,000-0.188 ]< >
8063 GLOBAL M HLDG < >[ D8-0.058 ]/-//[ ]< >
8065 KML TECH < >[ 115,000-0.18 5,000-0.184 65,000-0.185 50,000-0.186
Y20,000-0.185 ]/-//[ Y15,000-0.185 260,000-0.175 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.035 40,000-0.034 10,000-0.035
20,000-0.036 5,000-0.037 ]< >
8069 WWPKG HOLDINGS < >[ 100,000-0.136 20,000-0.137 25,000-0.136
180,000-0.137 ]/-//[ 20,000-0.137 5,000-0.14
175,000-0.136 345,000-0.135 5,000-0.137 10,000-0.141 ]
< >
8071 CH NETCOMTECH < >[ ]/-//[ 50,000-0.028 Y20,000-0.028 20,000-0.028
D2,000-0.016 Y20,000-0.027 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.034 180,000-0.033 120,000-0.034
60,000-0.035 20,000-0.036 20,000-0.037 ]< 20,000-0.037 >
8073 SINGYES NM < >[ 44,000-0.23 ]/-//[ ]< >
8079 EASY REPAY FIN < >[ 3,800,000-0.17 ]/-//[ 20,000-0.172 30,000-0.173
60,000-0.172 115,000-0.173 3,500,000-0.171
Y100,000-0.173 ]< >
8080 NAS HOLDINGS < >[ D1,000-0.36 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 410,000-0.081 10,000-0.083 ]/-//[ 10,000-0.081
D2,320-0.074 10,000-0.081 10,000-0.08 10,000-0.081
10,000-0.082 ]< >
8082 YEAH YEAH GROUP < >[ 60,000-0.029 390,000-0.028 150,000-0.027 ]/-//[
10,000-0.028 20,000-0.029 10,000-0.03 110,000-0.028
690,000-0.027 1,140,000-0.026 400,000-0.027 ]< >
8083 CHINA YOUZAN < >[ 504,000-0.198 Y4,000-0.198 68,000-0.198
64,000-0.196 8,000-0.197 396,000-0.198 40,000-0.197
104,000-0.198 68,000-0.197 376,000-0.196 300,000-0.195
6,732,000-0.194 128,000-0.195 228,000-0.197
88,000-0.195 4,000-0.197 4,000-0.195 4,000-0.197
4,000-0.195 4,000-0.197 48,000-0.195 4,000-0.197
108,000-0.195 116,000-0.196 8,000-0.195 1,284,000-0.196
16,000-0.197 8,000-0.196 28,000-0.197 8,000-0.196
948,000-0.197 204,000-0.198 8,000-0.199 956,000-0.198
Y8,000-0.198 28,000-0.197 52,000-0.199 Y84,000-0.199
8,000-0.197 100,000-0.198 448,000-0.199 4,000-0.198
4,000-0.20 4,000-0.198 Y28,000-0.199 12,000-0.20
72,000-0.199 4,000-0.198 64,000-0.199 20,000-0.198
4,000-0.199 12,000-0.198 12,000-0.199 2,004,000-0.198
188,000-0.197 112,000-0.196 100,000-0.198 100,000-0.197
420,000-0.198 104,000-0.199 268,000-0.197 Y4,000-0.197
1,000,000-0.197 12,000-0.198 208,000-0.197 8,000-0.198
16,000-0.197 1,240,000-0.196 20,000-0.198 12,000-0.196
1,152,000-0.195 1,316,000-0.194 752,000-0.195
28,000-0.194 200,000-0.193 Y276,000-0.193 60,000-0.193
Y100,000-0.193 356,000-0.193 Y4,000-0.193 448,000-0.193
3,420,000-0.192 1,240,000-0.191 Y44,000-0.191
120,000-0.191 Y100,000-0.191 68,000-0.191 Y4,000-0.191
20,000-0.191 88,000-0.19 4,000-0.191 136,000-0.19
4,000-0.191 60,000-0.19 1,080,000-0.191 552,000-0.192
4,000-0.191 16,000-0.192 72,000-0.191 8,000-0.19
528,000-0.191 16,000-0.193 92,000-0.191 28,000-0.192
68,000-0.191 60,000-0.192 8,000-0.191 4,000-0.192
140,000-0.191 4,000-0.192 24,000-0.19 100,000-0.192
292,000-0.19 12,000-0.192 8,000-0.191 1,892,000-0.19
Y4,000-0.19 508,000-0.19 Y8,000-0.19 96,000-0.19
892,000-0.189 28,000-0.191 140,000-0.189 4,000-0.188
Y4,000-0.189 100,000-0.189 20,000-0.188 132,000-0.189
8,000-0.188 52,000-0.189 36,000-0.188 580,000-0.189
32,000-0.188 64,000-0.19 20,000-0.189 280,000-0.188
4,000-0.19 324,000-0.189 68,000-0.19 492,000-0.189
20,000-0.19 240,000-0.188 4,000-0.19 332,000-0.188
4,000-0.19 4,292,000-0.188 12,000-0.189 40,000-0.188
288,000-0.187 484,000-0.188 Y24,000-0.188 244,000-0.188
300,000-0.187 392,000-0.188 Y4,000-0.188 732,000-0.188
360,000-0.189 12,000-0.19 68,000-0.189 4,000-0.188
228,000-0.189 32,000-0.188 100,000-0.189 4,000-0.188
4,000-0.189 4,000-0.188 80,000-0.189 8,000-0.188
Y176,000-0.188 8,000-0.188 Y32,000-0.188 132,000-0.188
Y64,000-0.188 4,000-0.188 8,000-0.189 156,000-0.188
12,000-0.189 200,000-0.188 520,000-0.189 8,000-0.19
16,000-0.189 100,000-0.19 4,000-0.189 4,000-0.19
64,000-0.189 24,000-0.19 684,000-0.189 12,000-0.19
300,000-0.188 8,000-0.189 16,000-0.188 4,000-0.19
500,000-0.189 4,000-0.188 8,000-0.189 4,000-0.188
Y8,000-0.188 20,000-0.188 4,000-0.189 4,000-0.188
96,000-0.189 8,000-0.188 Y44,000-0.188 156,000-0.188
8,000-0.189 712,000-0.188 796,000-0.187 264,000-0.188
36,000-0.189 44,000-0.188 16,000-0.189 4,000-0.188
100,000-0.189 8,000-0.188 4,000-0.189 84,000-0.188
164,000-0.189 ]/-//[ 1,004,000-0.189 Y4,000-0.189
156,000-0.189 1,004,000-0.188 32,000-0.189
188,000-0.188 Y136,000-0.188 244,000-0.188
420,000-0.189 608,000-0.188 188,000-0.189 200,000-0.188
340,000-0.187 20,000-0.189 276,000-0.19 108,000-0.189
16,000-0.19 228,000-0.188 40,000-0.189 40,000-0.19
400,000-0.189 20,000-0.188 396,000-0.189 Y52,000-0.189
1,268,000-0.188 Y12,000-0.188 1,684,000-0.188
44,000-0.189 508,000-0.188 Y4,000-0.188 8,000-0.188
Y4,000-0.188 72,000-0.187 780,000-0.188 280,000-0.189
4,000-0.188 1,496,000-0.189 372,000-0.19 Y48,000-0.19
168,000-0.19 Y60,000-0.189 32,000-0.189 Y60,000-0.189
56,000-0.189 20,000-0.19 Y56,000-0.189 20,000-0.19
Y8,000-0.19 48,000-0.19 1,108,000-0.189 Y56,000-0.189
616,000-0.189 Y4,000-0.189 252,000-0.189 Y4,000-0.189
1,660,000-0.189 312,000-0.188 Y4,000-0.188
420,000-0.188 Y96,000-0.188 4,000-0.189 64,000-0.188
Y44,000-0.188 1,268,000-0.188 Y16,000-0.188
32,000-0.188 Y56,000-0.188 8,000-0.188 Y56,000-0.188
100,000-0.189 52,000-0.188 Y112,000-0.188 164,000-0.188
8,000-0.189 24,000-0.188 Y40,000-0.188 20,000-0.188
Y40,000-0.188 956,000-0.188 268,000-0.187 Y12,000-0.187
240,000-0.187 Y472,000-0.187 1,320,000-0.187
Y4,000-0.187 448,000-0.187 52,000-0.188 Y44,000-0.187
648,000-0.187 160,000-0.186 4,000-0.187 80,000-0.186
Y4,000-0.186 168,000-0.186 100,000-0.187 284,000-0.186
4,000-0.187 104,000-0.186 8,000-0.187 688,000-0.186
12,000-0.187 64,000-0.186 4,000-0.187 52,000-0.186
4,000-0.187 28,000-0.186 100,000-0.187 32,000-0.186
116,000-0.187 1,232,000-0.186 272,000-0.185
272,000-0.186 104,000-0.185 4,000-0.186 60,000-0.185
4,000-0.186 376,000-0.185 Y140,000-0.185 176,000-0.185
Y8,000-0.185 100,000-0.185 Y108,000-0.185 260,000-0.185
Y20,000-0.185 764,000-0.185 Y44,000-0.185 80,000-0.185
Y4,000-0.185 340,000-0.185 1,000,000-0.186
332,000-0.185 4,000-0.186 608,000-0.185 100,000-0.186
152,000-0.185 8,000-0.186 8,000-0.185 Y52,000-0.185
128,000-0.185 Y44,000-0.185 40,000-0.185 96,000-0.184
Y8,000-0.184 308,000-0.184 Y96,000-0.184 4,000-0.184
56,000-0.183 92,000-0.184 Y16,000-0.184 156,000-0.184
360,000-0.185 76,000-0.184 700,000-0.185 Y100,000-0.185
1,316,000-0.185 1,404,000-0.184 64,000-0.183
40,000-0.184 148,000-0.183 120,000-0.184 204,000-0.183
80,000-0.184 1,484,000-0.183 56,000-0.184
1,824,000-0.183 64,000-0.182 4,000-0.183 332,000-0.182
1,196,000-0.183 32,000-0.182 8,000-0.183 100,000-0.182
344,000-0.183 16,000-0.182 328,000-0.183 Y20,000-0.183
916,000-0.183 480,000-0.184 624,000-0.185 52,000-0.184
84,000-0.185 Y64,000-0.185 260,000-0.185 4,000-0.184
52,000-0.185 Y64,000-0.185 52,000-0.185 Y64,000-0.185
220,000-0.185 Y96,000-0.185 256,000-0.185 4,000-0.186
300,000-0.185 8,000-0.186 72,000-0.185 416,000-0.184
96,000-0.185 312,000-0.184 100,000-0.185 184,000-0.184
4,000-0.185 12,000-0.184 144,000-0.185 104,000-0.184
Y44,000-0.184 4,000-0.184 4,000-0.185 44,000-0.184
Y8,000-0.184 8,000-0.184 60,000-0.183 132,000-0.184
8,000-0.185 360,000-0.184 8,000-0.185 120,000-0.184
4,000-0.185 1,072,000-0.184 132,000-0.183 28,000-0.184
4,000-0.183 28,000-0.184 232,000-0.183 ]< 116,000-0.183
U4,000-0.183 2,028,000-0.183 >
8093 MILLION STARS < >[ 20,000-0.17 15,000-0.16 ]/-//[ 40,000-0.169
25,000-0.17 20,000-0.169 80,000-0.17 50,000-0.169
5,000-0.162 35,000-0.169 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.63 20,000-0.64 105,000-0.63 160,000-0.62 ]
/-//[ 1,000-0.64 1,000-0.65 ]< >
8103 HMVOD < 1,500-0.68 >[ ]/-//[ 7,500-0.58 1,500-0.64 6,000-0.55
1,500-0.62 9,000-0.56 1,500-0.60 ]< >
8106 SHENGHUA LANDE < >[ 30,000-0.085 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 20,000-0.78 20,000-0.77 D4,000-0.75 150,000-0.78 ]
/-//[ 10,000-0.79 D1,000-0.76 40,000-0.79 70,000-0.80
40,000-0.81 20,000-0.82 20,000-0.83 10,000-0.79
10,000-0.78 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.46 40,000-0.465 40,000-0.47 40,000-0.475
24,000-0.48 56,000-0.485 8,000-0.49 56,000-0.48
32,000-0.485 40,000-0.475 16,000-0.485 8,000-0.495
24,000-0.49 32,000-0.48 8,000-0.47 16,000-0.475 ]/-//[
8,000-0.465 32,000-0.48 32,000-0.47 64,000-0.48
8,000-0.485 8,000-0.49 48,000-0.485 32,000-0.48
8,000-0.475 16,000-0.48 16,000-0.475 72,000-0.47
8,000-0.475 8,000-0.465 112,000-0.47 8,000-0.475 ]< >
8120 CH DEMETER FIN < 10,000-0.142 >[ 10,000-0.141 10,000-0.14 10,000-0.139
10,000-0.138 10,000-0.137 10,000-0.136 10,000-0.135
20,000-0.134 10,000-0.154 10,000-0.137 10,000-0.135 ]
/-//[ 10,000-0.142 ]< >
8121 GURU ONLINE < >[ ]/-//[ 20,000-0.172 30,000-0.16 50,000-0.155 ]< >
8123 SINOFORTUNE FIN < >[ 90,000-0.01 D349-0.001 240,000-0.01 ]/-//[ ]< >
8128 CHYY GP < >[ 16,000-0.036 112,000-0.03 ]/-//[ 32,000-0.034
Y8,000-0.031 8,000-0.031 16,000-0.03 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D4,500-0.014 560,000-0.019 20,000-0.018
20,000-0.02 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.17 50,000-0.161 250,000-0.16
20,000-0.167 50,000-0.168 ]/-//[ 50,000-0.168 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 1,420,000-0.17 2,660,000-0.169
150,000-0.167 50,000-0.166 30,000-0.16 20,000-0.15
20,000-0.156 30,000-0.15 10,000-0.16 ]< 10,000-0.152 >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.04 ]< >
8137 HONBRIDGE < >[ 230,000-0.77 630,000-0.78 2,000-0.76 26,000-0.78
530,000-0.79 300,000-0.80 4,000-0.81 60,000-0.79
2,000-0.81 Y20,000-0.80 4,000-0.80 2,000-0.81
298,000-0.80 142,000-0.78 2,000-0.79 8,000-0.80
30,000-0.78 292,000-0.79 84,000-0.78 472,000-0.77
278,000-0.76 764,000-0.75 2,000-0.76 4,000-0.77
48,000-0.76 ]/-//[ 124,000-0.75 200,000-0.76 8,000-0.75
42,000-0.77 432,000-0.75 246,000-0.74 48,000-0.75
80,000-0.74 50,000-0.73 40,000-0.74 ]< 122,000-0.74 >
8139 CHANGAN RH < >[ 4,000-1.01 ]/-//[ 500-1.40 ]< >
8140 BOSATECH < >[ ]/-//[ 200,000-0.105 ]< >
8143 GF HEALTHCARE < >[ D504-0.032 4,000-0.037 ]/-//[ 4,000-0.039 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 1,200,000-0.137 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ Y10,000-0.073 ]< >
8151 BAO SHEN HLDGS < >[ 70,000-0.077 10,000-0.095 15,000-0.083
15,000-0.081 Y50,000-0.08 5,000-0.083 5,000-0.08
Y60,000-0.078 Y65,000-0.077 Y130,000-0.076 5,000-0.083 ]
/-//[ 55,000-0.077 25,000-0.076 Y375,000-0.076
5,000-0.076 20,000-0.075 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 40,000-0.157 Y60,000-0.156 200,000-0.155
140,000-0.159 60,000-0.16 ]< 100,000-0.159 >
8156 SINOPHARM TECH < >[ 80,000-0.027 420,000-0.026 175,000-0.027 ]/-//[
350,000-0.026 Y55,000-0.026 80,000-0.027 110,000-0.026
1,680,000-0.025 800,000-0.024 5,000-0.025
1,100,000-0.024 145,000-0.023 1,225,000-0.025
620,000-0.024 3,370,000-0.023 660,000-0.022
415,000-0.024 ]< >
8158 CRMI < >[ ]/-//[ 670,000-0.114 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 305,000-0.175 ]< >
8160 GOLDWAY EDU < >[ 468,000-0.055 48,000-0.056 ]/-//[ 12,000-0.056
Y24,000-0.056 48,000-0.055 36,000-0.054 12,000-0.057
12,000-0.054 ]< >
8162 LOCO HK < >[ ]/-//[ 80,000-0.203 10,000-0.178 100,000-0.203
10,000-0.204 20,000-0.178 20,000-0.203 150,000-0.204
Y10,000-0.22 2,800,000-0.22 2,760,000-0.221
200,000-0.22 100,000-0.221 1,480,000-0.222
1,480,000-0.223 2,940,000-0.224 2,850,000-0.22
4,150,000-0.222 ]< >
8163 MERDEKA FIN < >[ ]/-//[ Y20,000-0.161 ]< >
8167 NEO TELEMEDIA < >[ 4,000-0.085 200,000-0.082 4,000-0.085 ]/-//[
104,000-0.081 396,000-0.08 12,000-0.085 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.172 10,000-0.173 10,000-0.178 ]/-//[
10,000-0.178 10,000-0.175 10,000-0.177 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.46 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 12,000-2.77 28,000-2.75 16,000-2.74 20,000-2.75
6,000-2.77 30,000-2.74 8,000-2.72 22,000-2.67
4,000-2.68 8,000-2.67 2,000-2.69 2,000-2.71 2,000-2.78
4,000-2.80 12,000-2.79 36,000-2.78 8,000-2.79
12,000-2.80 2,000-2.75 D3-2.68 2,000-2.75 46,000-2.89
22,000-2.88 30,000-2.87 18,000-2.85 6,000-2.71
2,000-2.83 48,000-2.71 10,000-2.70 2,000-2.77
2,000-2.79 4,000-2.70 6,000-2.63 2,000-2.74 ]/-//[
2,000-2.63 2,000-2.69 2,000-2.70 2,000-2.71 2,000-2.76
8,000-2.75 18,000-2.74 18,000-2.72 2,000-2.63
2,000-2.69 20,000-2.71 2,000-2.70 8,000-2.71
20,000-2.65 2,000-2.66 2,000-2.68 2,000-2.70
Y4,000-2.70 12,000-2.65 Y4,000-2.70 6,000-2.70
10,000-2.68 2,000-2.63 6,000-2.61 24,000-2.69
Y4,000-2.60 D1,000-2.56 Y2,000-2.60 8,000-2.60
8,000-2.68 22,000-2.66 6,000-2.67 12,000-2.68
2,000-2.61 2,000-2.60 14,000-2.65 10,000-2.55
Y10,000-2.54 Y10,000-2.53 20,000-2.50 Y2,000-2.50
6,000-2.50 2,000-2.44 Y6,000-2.44 2,000-2.46
10,000-2.45 2,000-2.44 Y10,000-2.44 2,000-2.31
4,000-2.30 ]< U2,000-2.41 2,000-2.41 >
8181 SHISHI SERVICES < >[ 40,000-0.075 ]/-//[ 16,000-0.076 ][ ]< >
8186 M-RESOURCES < >[ 170,000-0.385 Y5,000-0.39 Y5,000-0.42 Y5,000-0.45
Y160,000-0.50 5,000-0.49 ]/-//[ D1-0.37 ]< >
8188 GME GROUP < >[ ]/-//[ 200,000-0.12 4,000-0.117 20,000-0.125
4,000-0.128 12,000-0.117 ]< 12,000-0.114 >
8191 HONG WEI ASIA < >[ 354,000-0.25 336,000-0.241 108,000-0.24 6,000-0.23
]/-//[ 150,000-0.237 6,000-0.227 336,000-0.236
6,000-0.227 114,000-0.232 156,000-0.233 216,000-0.237
30,000-0.235 372,000-0.232 114,000-0.234 18,000-0.233
54,000-0.228 ]< >
8195 LEGENDARY GROUP < >[ 66,000-1.47 100,000-1.48 D1,280-1.43 60,000-1.48
8,000-1.49 122,000-1.48 8,000-1.49 12,000-1.48
D200-1.44 14,000-1.47 4,000-1.46 116,000-1.47 D800-1.43
2,000-1.47 10,000-1.48 38,000-1.47 2,000-1.48
8,000-1.47 ]/-//[ 42,000-1.47 20,000-1.48 16,000-1.46
90,000-1.48 4,000-1.47 116,000-1.46 154,000-1.47
8,000-1.48 28,000-1.46 2,000-1.47 ]< 18,000-1.47 >
8196 CHINA TIANYF < >[ 4,000-0.81 8,000-0.80 ]/-//[ Y4,000-0.80 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.46 28,000-0.45 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.88 4,000-0.87 4,000-0.86 4,000-0.83
24,000-0.82 8,000-0.84 4,000-0.87 ]< >
8203 KAISUN HOLDINGS < >[ 100,000-0.205 200,000-0.20 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 30,000-0.032 60,000-0.031 66,000-0.03 6,000-0.031 ]
/-//[ 120,000-0.033 36,000-0.034 162,000-0.035 ]< >
8210 DLC ASIA < >[ 50,000-0.038 ]/-//[ ]< >
8217 LUEN WONG GP < >[ ]/-//[ 30,000-0.119 D625-0.115 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.038 ]< >
8223 ZYY < >[ 20,000-1.60 40,000-1.55 4,000-1.37 4,000-1.39
4,000-1.41 8,000-1.42 20,000-1.50 4,000-1.51
12,000-1.50 ]/-//[ 4,000-1.46 52,000-1.52 4,000-1.42
12,000-1.40 104,000-1.52 44,000-1.51 4,000-1.43
12,000-1.41 4,000-1.42 4,000-1.47 4,000-1.48 8,000-1.49
]< >
8225 C HEALTH GP < >[ 40,000-0.275 20,000-0.28 ]/-//[ 20,000-0.28
40,000-0.27 20,000-0.275 ]< >
8226 KOALA FIN GP < >[ 25,000-0.25 10,000-0.255 D2,000-0.242 5,000-0.25
D400-0.241 Y50,000-0.25 ]/-//[ 15,000-0.25 30,000-0.246
Y15,000-0.245 20,000-0.245 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 170,000-0.425 ]< >
8229 FUTURE DATA < >[ 20,000-0.54 35,000-0.55 ]/-//[ 30,000-0.55
75,000-0.54 55,000-0.55 45,000-0.56 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ X200,000-0.038 ]< >
8237 LINK HOLDINGS < >[ 36,000-0.028 2,000-0.027 2,000-0.028 ]/-//[
118,000-0.027 Y18,000-0.026 38,000-0.027 Y26,000-0.027
100,000-0.027 ]< >
8238 WINTO GROUP < 16,000-0.189 >[ 24,000-0.189 Y16,000-0.19
Y16,000-0.189 8,000-0.20 16,000-0.22 Y16,000-0.215
Y8,000-0.24 24,000-0.24 8,000-0.216 40,000-0.22
16,000-0.225 80,000-0.227 72,000-0.23 Y16,000-0.23
Y40,000-0.225 40,000-0.235 48,000-0.236 D6,800-0.212
8,000-0.238 D6,800-0.23 320,000-0.237 D4,400-0.217
8,000-0.237 Y16,000-0.241 72,000-0.241 D3,600-0.228
32,000-0.241 8,000-0.244 40,000-0.245 112,000-0.247
8,000-0.237 Y8,000-0.237 8,000-0.246 176,000-0.247 ]/-//
[ Y16,000-0.247 24,000-0.247 8,000-0.248 56,000-0.249
72,000-0.237 D6,000-0.23 64,000-0.24 8,000-0.248
Y40,000-0.249 72,000-0.24 24,000-0.239 72,000-0.238
8,000-0.231 56,000-0.239 72,000-0.238 Y32,000-0.238
192,000-0.25 40,000-0.248 40,000-0.25 40,000-0.24
16,000-0.248 80,000-0.242 80,000-0.241 Y16,000-0.25
D6,000-0.224 8,000-0.25 136,000-0.255 D2,400-0.225
376,000-0.25 40,000-0.26 Y40,000-0.26 160,000-0.26
176,000-0.265 128,000-0.27 Y16,000-0.27 8,000-0.27
8,000-0.275 Y40,000-0.28 160,000-0.28 D2,400-0.24
D2,400-0.26 Y8,000-0.28 8,000-0.28 8,000-0.27
8,000-0.265 Y96,000-0.265 24,000-0.275 272,000-0.28
D4,000-0.25 32,000-0.275 344,000-0.28 Y40,000-0.28
184,000-0.27 8,000-0.28 72,000-0.285 D6,000-0.265
104,000-0.285 8,000-0.28 Y32,000-0.285 40,000-0.285
8,000-0.28 8,000-0.275 112,000-0.28 120,000-0.275
128,000-0.265 72,000-0.26 128,000-0.28 Y8,000-0.275
32,000-0.265 368,000-0.26 D6,000-0.245 72,000-0.26
8,000-0.255 88,000-0.26 32,000-0.255 ]< 32,000-0.265 >
8241 YING KEE TEA < >[ 15,000-0.187 20,000-0.186 Y5,000-0.186
Y5,000-0.185 5,000-0.199 5,000-0.189 40,000-0.188
5,000-0.194 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 20,000-0.181 50,000-0.191 10,000-0.19
110,000-0.191 20,000-0.187 300,000-0.191 20,000-0.19
190,000-0.191 ]< 10,000-0.192 >
8246 ZHONGHUA GAS < >[ ]/-//[ 1,200,000-0.158 8,000-0.16 8,000-0.168 ]< >
8249 RUIYUAN IC TECH < >[ 150,000-0.074 50,000-0.076 155,000-0.075 ]/-//[
20,000-0.074 Y90,000-0.074 ]< >
8250 SILK RD ENERGY < >[ 380,000-0.013 ]/-//[ 2,340,000-0.013 20,000-0.014 ]
< >
8257 GENES TECH < >[ 10,000-0.086 80,000-0.09 270,000-0.088 ]/-//[
40,000-0.092 10,000-0.096 50,000-0.095 60,000-0.099 ]< >
8267 LINEKONG < >[ 3,500-0.191 500-0.183 ]/-//[ 1,000-0.183 ]<
500-0.183 >
8268 SMART CITY DEV < >[ 96,000-0.58 24,000-0.60 64,000-0.59 8,000-0.63
16,000-0.62 32,000-0.63 8,000-0.64 8,000-0.66
8,000-0.65 88,000-0.66 8,000-0.65 48,000-0.66 ]/-//[
48,000-0.60 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.147 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-1.11 ]< >
8271 GDC < >[ 8,000-0.094 16,000-0.095 2,000-0.099 2,000-0.086
2,000-0.095 ]/-//[ ]< >
8275 STATE INNOVAT < >[ 60,000-0.21 200,000-0.215 200,000-0.216 ]/-//[
100,000-0.216 500,000-0.218 550,000-0.217 ]< >
8279 AGTECH HOLDINGS < >[ 72,000-0.248 4,000-0.255 ]/-//[ 24,000-0.25 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 130,000-0.062 30,000-0.06 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.21 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 300,000-0.023 10,000-0.025 ]/-//[ 20,000-0.023
10,000-0.025 50,000-0.023 10,000-0.025 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.126 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.435 20,000-0.44 10,000-0.455
200,000-0.445 20,000-0.44 30,000-0.41 190,000-0.43
30,000-0.44 60,000-0.445 10,000-0.45 20,000-0.455
10,000-0.46 10,000-0.475 20,000-0.47 50,000-0.44 ]/-//[
140,000-0.45 20,000-0.46 10,000-0.465 50,000-0.45
110,000-0.465 20,000-0.455 20,000-0.45 10,000-0.445
10,000-0.43 10,000-0.42 30,000-0.455 ]< >
8293 SINGASIA HLDG < >[ 10,000-0.031 ]/-//[ 90,000-0.032 5,000-0.031 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.128 100,000-0.129 20,000-0.12 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.164 4,000-0.155 ]< >
8297 OCEAN STAR TECH < >[ 1,017,500-0.146 ]/-//[ 610,000-0.146 50,000-0.145
70,000-0.148 510,000-0.149 40,000-0.148 200,000-0.146 ]
< 7,500-0.15 >
8299 GRAND T G GOLD < 480,000-0.17 >[ 384,000-0.17 96,000-0.171
96,000-0.172 192,000-0.173 1,248,000-0.172
192,000-0.173 96,000-0.174 192,000-0.175 96,000-0.177
1,344,000-0.173 96,000-0.172 288,000-0.174 96,000-0.176
2,112,000-0.173 192,000-0.172 192,000-0.173
96,000-0.171 768,000-0.174 960,000-0.173 288,000-0.172
384,000-0.173 96,000-0.174 96,000-0.172 1,632,000-0.174
96,000-0.175 96,000-0.174 192,000-0.175 576,000-0.174
576,000-0.175 96,000-0.174 192,000-0.175
1,632,000-0.174 96,000-0.173 384,000-0.174
480,000-0.173 960,000-0.174 1,248,000-0.173
1,920,000-0.174 192,000-0.175 384,000-0.174
384,000-0.175 1,152,000-0.174 672,000-0.175
672,000-0.174 672,000-0.175 1,152,000-0.174
1,152,000-0.175 960,000-0.174 96,000-0.175 96,000-0.174
96,000-0.175 1,152,000-0.174 1,920,000-0.175
Y96,000-0.175 384,000-0.176 1,344,000-0.175
288,000-0.176 1,536,000-0.175 1,248,000-0.176
1,824,000-0.175 864,000-0.176 Y96,000-0.175
768,000-0.175 288,000-0.176 Y192,000-0.176
1,440,000-0.176 Y96,000-0.176 96,000-0.177
1,728,000-0.176 96,000-0.177 288,000-0.176 96,000-0.177
288,000-0.176 192,000-0.177 192,000-0.176 96,000-0.177
384,000-0.176 96,000-0.177 288,000-0.176 864,000-0.177
Y96,000-0.176 1,344,000-0.176 96,000-0.177
960,000-0.176 288,000-0.177 96,000-0.176 96,000-0.177
96,000-0.176 96,000-0.175 864,000-0.176 288,000-0.177
672,000-0.176 96,000-0.177 96,000-0.176 Y96,000-0.175
96,000-0.175 96,000-0.176 384,000-0.175 864,000-0.176
960,000-0.177 96,000-0.178 1,056,000-0.176 96,000-0.177
96,000-0.176 768,000-0.177 288,000-0.176 Y192,000-0.176
672,000-0.177 576,000-0.176 96,000-0.177 384,000-0.176
384,000-0.177 864,000-0.176 1,056,000-0.177
96,000-0.176 96,000-0.175 96,000-0.176 192,000-0.175
288,000-0.176 480,000-0.175 384,000-0.176
1,248,000-0.175 768,000-0.176 96,000-0.175 96,000-0.176
384,000-0.175 288,000-0.176 288,000-0.175 96,000-0.176
D72,000-0.164 96,000-0.175 96,000-0.174 96,000-0.175
192,000-0.173 96,000-0.175 96,000-0.172 96,000-0.173
96,000-0.174 96,000-0.172 768,000-0.171 96,000-0.173
96,000-0.172 96,000-0.173 480,000-0.171 192,000-0.172
96,000-0.171 96,000-0.172 96,000-0.171 288,000-0.172
672,000-0.171 288,000-0.17 480,000-0.168 96,000-0.17
384,000-0.169 96,000-0.168 1,344,000-0.166 96,000-0.164
192,000-0.165 192,000-0.166 192,000-0.167 768,000-0.166
96,000-0.167 192,000-0.166 96,000-0.167 96,000-0.166
288,000-0.167 96,000-0.17 192,000-0.167 192,000-0.168
672,000-0.167 384,000-0.168 384,000-0.167 96,000-0.168
96,000-0.167 96,000-0.168 96,000-0.167 480,000-0.168
576,000-0.167 384,000-0.168 480,000-0.167 96,000-0.168 ]
/-//[ 192,000-0.168 96,000-0.167 288,000-0.168
96,000-0.167 384,000-0.168 672,000-0.167 288,000-0.168
192,000-0.167 96,000-0.168 192,000-0.167 96,000-0.168
96,000-0.167 480,000-0.165 192,000-0.166 96,000-0.165
96,000-0.166 384,000-0.165 192,000-0.166 288,000-0.165
288,000-0.166 192,000-0.165 96,000-0.166 288,000-0.165
288,000-0.166 192,000-0.165 96,000-0.166 96,000-0.165
96,000-0.166 192,000-0.165 96,000-0.166 192,000-0.165
96,000-0.166 192,000-0.165 96,000-0.166 192,000-0.165
96,000-0.166 192,000-0.165 96,000-0.166 192,000-0.165
384,000-0.166 288,000-0.165 96,000-0.166 192,000-0.165
384,000-0.166 768,000-0.165 96,000-0.166 480,000-0.165
96,000-0.166 480,000-0.165 96,000-0.166 192,000-0.165
288,000-0.166 384,000-0.165 384,000-0.166 480,000-0.165
480,000-0.166 Y96,000-0.165 576,000-0.165 480,000-0.166
672,000-0.165 96,000-0.166 288,000-0.165 576,000-0.166
672,000-0.165 672,000-0.166 768,000-0.165 96,000-0.166
288,000-0.165 192,000-0.166 384,000-0.165 864,000-0.166
768,000-0.165 96,000-0.166 96,000-0.165 384,000-0.166
576,000-0.165 96,000-0.166 384,000-0.165 96,000-0.166
96,000-0.165 864,000-0.166 672,000-0.165 96,000-0.166
192,000-0.165 96,000-0.166 192,000-0.165 96,000-0.166
288,000-0.165 96,000-0.166 192,000-0.165 96,000-0.166
480,000-0.164 192,000-0.166 ]< 960,000-0.165 >
8305 TONG KEE HLDG < >[ 90,000-0.017 ]/-//[ 890,000-0.017 10,000-0.018 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.25 ]< >
8315 GREATWALLE INC < >[ 10,000-0.29 10,000-0.295 30,000-0.305
5,670,000-0.31 D7,400-0.28 10,000-0.30 ]/-//[
20,000-0.30 D1,600-0.248 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.89 30,000-0.86 20,000-0.85 20,000-0.80
70,000-0.77 20,000-0.88 10,000-0.78 10,000-0.79
10,000-0.78 Y10,000-0.77 Y10,000-0.82 ]/-//[
10,000-0.83 10,000-0.84 Y10,000-0.84 10,000-0.85
20,000-0.86 10,000-0.87 10,000-0.81 Y10,000-0.87
50,000-0.87 10,000-0.82 10,000-0.86 40,000-0.87
10,000-0.86 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.096 ]< >
8326 TK NEW ENERGY < >[ 3,000-0.189 ]/-//[ 4,000-0.178 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.01 32,000-4.19 8,000-4.12 4,000-4.11
20,000-4.10 Y28,000-4.08 20,000-4.08 20,000-4.07
44,000-4.06 48,000-4.05 28,000-4.02 4,000-4.01
8,000-4.02 8,000-4.01 48,000-4.00 Y20,000-4.00
16,000-4.00 16,000-3.91 Y8,000-3.91 20,000-3.94
20,000-3.96 12,000-3.97 8,000-3.99 ]/-//[ 24,000-4.00
52,000-4.01 4,000-4.00 8,000-4.03 20,000-4.02
180,000-4.00 4,000-3.98 44,000-4.00 12,000-3.98
12,000-3.97 12,000-4.00 4,000-3.97 4,000-3.99
4,000-3.97 44,000-3.99 20,000-4.00 12,000-4.02
20,000-4.00 12,000-3.99 20,000-3.97 40,000-4.00
8,000-3.96 4,000-4.00 D3,600-3.91 12,000-4.01
4,000-3.97 12,000-4.00 4,000-3.97 8,000-4.00 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.15 20,000-0.151 40,000-0.15
20,000-0.155 60,000-0.156 10,000-0.157 ]< >
8333 ASTRUM FIN < >[ ]/-//[ D2,500-0.36 ]< >
8347 F8 ENT < >[ 32,000-0.229 376,000-0.239 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-1.20 10,000-1.28 ]/-//[ 20,000-1.22
10,000-1.26 30,000-1.20 40,000-1.17 40,000-1.25
30,000-1.26 Y10,000-1.26 ]< >
8360 AL GROUP < >[ 60,000-1.63 12,000-1.65 6,000-1.66 12,000-1.68
18,000-1.70 42,000-1.72 6,000-1.76 D2,000-1.67
6,000-1.76 6,000-1.78 6,000-1.69 24,000-1.68 6,000-1.64
6,000-1.65 12,000-1.61 60,000-1.60 6,000-1.65
6,000-1.60 6,000-1.65 6,000-1.60 6,000-1.64 12,000-1.59
42,000-1.58 6,000-1.64 6,000-1.61 12,000-1.60
36,000-1.59 114,000-1.58 6,000-1.60 6,000-1.62
Y24,000-1.61 6,000-1.63 ]/-//[ 6,000-1.59 6,000-1.61
6,000-1.59 6,000-1.61 378,000-1.60 6,000-1.61
30,000-1.62 18,000-1.63 6,000-1.64 6,000-1.65
18,000-1.59 36,000-1.58 6,000-1.64 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.03 ]< >
8363 SDM EDUCATION < >[ 600,000-0.111 6,000-0.11 616,000-0.111
100,000-0.109 ]/-//[ 116,000-0.109 ]< >
8365 HATCHER GROUP < >[ 70,000-1.05 110,000-1.06 130,000-1.07 345,000-1.08
250,000-1.09 60,000-1.10 40,000-1.08 160,000-1.07
25,000-1.08 20,000-1.09 1,000,000-1.08 195,000-1.07
85,000-1.08 160,000-1.07 30,000-1.06 Y45,000-1.06
35,000-1.06 70,000-1.05 Y30,000-1.07 150,000-1.07
80,000-1.05 ]/-//[ 510,000-1.06 20,000-1.07 10,000-1.06
775,000-1.07 30,000-1.08 50,000-1.10 50,000-1.11
90,000-1.10 70,000-1.09 20,000-1.11 5,000-1.09
85,000-1.11 120,000-1.13 30,000-1.14 135,000-1.15
60,000-1.18 15,000-1.19 10,000-1.21 10,000-1.26
20,000-1.20 60,000-1.17 40,000-1.16 20,000-1.17
5,000-1.18 50,000-1.19 25,000-1.18 25,000-1.19 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 80,000-0.032 ]< 30,000-0.032 >
8367 SIMPLICITY HLDG < >[ 10,000-0.142 40,000-0.147 40,000-0.149
30,000-0.154 50,000-0.156 160,000-0.158 20,000-0.157
Y260,000-0.157 610,000-0.157 80,000-0.158 Y50,000-0.158
10,000-0.164 680,000-0.16 Y200,000-0.16 160,000-0.158
400,000-0.15 ]/-//[ 80,000-0.15 70,000-0.149
100,000-0.148 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.40 ]/-//[ 24,000-1.40 ]< >
8372 GBG HOLDINGS < >[ Y10,000-0.077 30,000-0.079 ]/-//[ ]< >
8373 INDIGO STAR < >[ 865,000-0.217 380,000-0.216 5,000-0.215
5,000-0.216 10,000-0.214 5,000-0.215 5,000-0.213 ]/-//[
5,000-0.213 50,000-0.214 5,000-0.215 5,000-0.214
35,000-0.213 5,000-0.214 10,000-0.215 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 30,000-0.199 70,000-0.20 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.35 ]/-//[ 10,000-0.35 ]< >
8379 PRIME INTEL < >[ 100,000-0.104 60,000-0.103 60,000-0.102
20,000-0.101 430,000-0.10 10,000-0.105 20,000-0.10 ]/-//
[ 120,000-0.101 10,000-0.098 40,000-0.099 10,000-0.096
40,000-0.095 40,000-0.096 10,000-0.097 10,000-0.095
60,000-0.096 100,000-0.092 10,000-0.087 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.94 Y8,000-0.92 D2,000-0.88 48,000-0.94
60,000-0.92 Y24,000-0.92 40,000-0.93 52,000-0.92
140,000-0.90 4,000-0.89 8,000-0.90 20,000-0.91 ]/-//[
Y4,000-0.90 4,000-0.90 12,000-0.91 Y16,000-0.91
124,000-0.91 24,000-0.90 Y12,000-0.90 4,000-0.90
480,000-0.89 112,000-0.88 40,000-0.89 40,000-0.90 ]<
8,000-0.89 >
8392 SATU HOLDINGS < >[ 500,000-0.10 100,000-0.098 500,000-0.10
20,000-0.102 120,000-0.101 1,500,000-0.10 180,000-0.102
100,000-0.099 50,000-0.104 200,000-0.105 340,000-0.106
130,000-0.108 140,000-0.109 400,000-0.106 300,000-0.108
230,000-0.11 420,000-0.109 670,000-0.108 100,000-0.107
10,000-0.108 100,000-0.118 250,000-0.117 90,000-0.112
100,000-0.111 100,000-0.11 90,000-0.111 30,000-0.112
50,000-0.113 40,000-0.114 2,950,000-0.115 40,000-0.111
140,000-0.11 20,000-0.115 Y90,000-0.115 90,000-0.11 ]
/-//[ 10,000-0.114 20,000-0.111 20,000-0.107
20,000-0.106 50,000-0.105 100,000-0.104 60,000-0.102
20,000-0.107 Y30,000-0.101 30,000-0.101 210,000-0.10
40,000-0.103 100,000-0.10 80,000-0.102 80,000-0.103
80,000-0.10 150,000-0.099 350,000-0.101 150,000-0.102
120,000-0.103 Y100,000-0.10 210,000-0.10 100,000-0.099
150,000-0.10 260,000-0.101 20,000-0.103 130,000-0.104
Y30,000-0.105 10,000-0.105 90,000-0.107 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.87 20,000-0.86 20,000-0.91 20,000-0.87
20,000-0.90 20,000-0.89 20,000-0.87 20,000-0.86
40,000-0.84 ]/-//[ 20,000-0.87 20,000-0.88 20,000-0.90
40,000-0.91 100,000-0.94 140,000-0.95 20,000-0.90
20,000-0.89 20,000-0.86 60,000-0.92 20,000-0.93 ]< >
8402 GT STEEL GROUP < >[ 5,000-1.94 5,000-1.93 20,000-1.95 10,000-1.94
490,000-1.97 25,000-1.96 45,000-1.98 15,000-1.97
120,000-1.96 30,000-1.95 ]/-//[ 10,000-1.97 30,000-1.96
Y50,000-1.96 10,000-1.96 Y35,000-1.95 20,000-1.95
25,000-1.94 5,000-1.95 20,000-1.96 15,000-1.95
15,000-1.97 5,000-1.98 5,000-1.96 15,000-1.95
5,000-1.96 10,000-1.95 35,000-1.94 5,000-1.98
5,000-1.95 35,000-1.96 5,000-1.98 5,000-1.97
10,000-1.98 5,000-1.99 ]< 5,000-1.98 >
8403 DOWWAY < >[ ]/-//[ 660,000-1.00 Y20,000-0.97 Y20,000-0.95 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.216 20,000-0.215 30,000-0.212
580,000-0.211 10,000-0.226 10,000-0.231 20,000-0.232
130,000-0.233 460,000-0.234 Y10,000-0.216 70,000-0.219
Y20,000-0.217 50,000-0.217 Y10,000-0.217 30,000-0.217
50,000-0.216 10,000-0.225 30,000-0.22 30,000-0.219
Y20,000-0.224 10,000-0.224 10,000-0.212 10,000-0.21
10,000-0.207 10,000-0.215 ]/-//[ 10,000-0.215
10,000-0.21 340,000-0.207 10,000-0.216 110,000-0.22
230,000-0.222 40,000-0.221 150,000-0.222 ]< >
8411 K W NELSON GP < >[ ]/-//[ 340,000-0.13 10,000-0.134 50,000-0.137
10,000-0.135 ]< >
8412 NEW AMANTE < >[ ]/-//[ D500-0.45 ]< >
8413 ASIA GROCERY < >[ 90,000-0.35 30,000-0.345 80,000-0.34 10,000-0.335
10,000-0.33 Y960,000-0.33 10,000-0.36 10,000-0.365
20,000-0.36 10,000-0.365 Y50,000-0.37 70,000-0.37
70,000-0.375 Y20,000-0.375 40,000-0.38 Y20,000-0.38
Y230,000-0.385 10,000-0.375 40,000-0.38 40,000-0.385
40,000-0.38 Y120,000-0.385 ]/-//[ 150,000-0.38
Y590,000-0.375 110,000-0.36 60,000-0.355 20,000-0.35
30,000-0.345 40,000-0.34 80,000-0.335 30,000-0.33
10,000-0.325 10,000-0.32 30,000-0.31 10,000-0.33
10,000-0.345 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.103 20,000-0.102 80,000-0.10 5,000-0.115
45,000-0.11 ]/-//[ 5,000-0.102 70,000-0.105 ]< >
8418 OPTIMA AUTO < >[ 54,000-0.94 10,000-0.91 10,000-0.92 34,000-0.94 ]
/-//[ 10,000-0.91 46,000-0.93 10,000-0.90 10,000-0.91
36,000-0.92 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.13 60,000-0.131 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.057 ]< >
8422 WT GROUP < >[ ]/-//[ ]< 20,000-0.093 >
8423 CHI HO DEV < >[ ]/-//[ 500,000-0.05 300,000-0.049 20,000-0.048 ]< >
8425 HING MING HLDGS < >[ 32,000-0.236 ]/-//[ 8,000-0.238 8,000-0.24
4,000-0.241 ]< 4,000-0.238 >
8429 SV VISION < >[ 80,000-0.042 Y55,000-0.042 ]/-//[ 5,000-0.042
80,000-0.043 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.285 10,000-0.305 10,000-0.28 10,000-0.305
20,000-0.275 10,000-0.27 10,000-0.30 ]/-//[ 10,000-0.27
10,000-0.30 D8,250-0.27 10,000-0.29 10,000-0.30 ]< >
8431 HAO BAI INTL < 10,000-0.47 >[ 10,000-0.42 10,000-0.47 D5,000-0.41
10,000-0.43 60,000-0.425 10,000-0.465 ]/-//[
240,000-0.46 40,000-0.44 40,000-0.43 10,000-0.46
20,000-0.425 10,000-0.42 20,000-0.415 Y10,000-0.43
10,000-0.445 ]< 10,000-0.44 >
8432 BAR PACIFIC < >[ 20,000-0.067 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 10,000-0.89 Y8,000-0.90 ]/-//[ 6,000-0.88
2,000-0.72 4,000-0.71 2,000-0.75 2,000-0.77 2,000-0.78
2,000-0.72 2,000-0.66 2,000-0.65 4,000-0.71 2,000-0.72
4,000-0.71 2,000-0.77 4,000-0.71 2,000-0.74 4,000-0.75
4,000-0.72 2,000-0.78 ]< >
8445 NOBLE ENG GP < 100,000-1.20 >[ 140,000-1.20 60,000-1.21 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ Y12,000-9.61 4,000-9.70 Y2,000-9.61 2,000-9.75
2,000-9.77 2,000-9.60 2,000-9.74 2,000-9.60 2,000-9.70
2,000-9.60 6,000-9.69 Y10,000-9.64 Y54,000-9.65
2,000-9.65 2,000-9.60 2,000-9.64 2,000-9.59 2,000-9.57
2,000-9.56 Y2,000-9.55 8,000-9.55 4,000-9.56
10,000-9.57 14,000-9.58 2,000-9.54 2,000-9.53
2,000-9.52 2,000-9.50 Y36,000-9.49 2,000-9.49
2,000-9.43 2,000-9.42 2,000-9.41 Y6,000-9.40 2,000-9.39
44,000-9.30 2,000-9.39 6,000-9.30 2,000-9.37
52,000-9.39 4,000-9.37 6,000-9.39 20,000-9.30
2,000-9.36 2,000-9.37 2,000-9.38 84,000-9.39 6,000-9.38
10,000-9.39 6,000-9.40 2,000-9.44 12,000-9.45
2,000-9.47 2,000-9.49 8,000-9.44 2,000-9.46 48,000-9.47
Y4,000-9.45 98,000-9.45 2,000-9.44 2,000-9.45
6,000-9.41 2,000-9.44 Y4,000-9.39 48,000-9.39
2,000-9.43 2,000-9.39 100,000-9.38 2,000-9.43
2,000-9.42 100,000-9.41 2,000-9.39 54,000-9.37
2,000-9.36 2,000-9.35 54,000-9.38 2,000-9.41
112,000-9.40 8,000-9.41 10,000-9.42 30,000-9.43
10,000-9.47 12,000-9.49 6,000-9.50 4,000-9.52
2,000-9.54 2,000-9.49 60,000-9.52 Y2,000-9.41
2,000-9.43 2,000-9.42 2,000-9.50 2,000-9.42 4,000-9.48
60,000-9.49 Y10,000-9.50 2,000-9.51 2,000-9.50
Y6,000-9.50 62,000-9.50 8,000-9.51 2,000-9.50
26,000-9.52 4,000-9.50 2,000-9.53 2,000-9.50 2,000-9.52
2,000-9.47 2,000-9.52 50,000-9.51 4,000-9.46 2,000-9.52
2,000-9.46 2,000-9.51 2,000-9.52 24,000-9.46 4,000-9.50
2,000-9.51 4,000-9.45 2,000-9.51 2,000-9.52 8,000-9.46
42,000-9.45 2,000-9.51 10,000-9.45 2,000-9.51
12,000-9.44 8,000-9.43 6,000-9.49 4,000-9.42
50,000-9.41 2,000-9.42 Y2,000-9.45 14,000-9.40
Y4,000-9.45 2,000-9.46 2,000-9.47 2,000-9.39
56,000-9.38 2,000-9.43 2,000-9.42 4,000-9.38
48,000-9.37 Y22,000-9.37 2,000-9.42 6,000-9.43
2,000-9.44 10,000-9.45 10,000-9.46 6,000-9.47
4,000-9.48 4,000-9.40 8,000-9.39 12,000-9.38
10,000-9.37 50,000-9.36 Y16,000-9.35 6,000-9.43
2,000-9.44 2,000-9.45 Y2,000-9.45 6,000-9.46
10,000-9.47 12,000-9.48 10,000-9.49 Y10,000-9.50
60,000-9.50 12,000-9.51 2,000-9.52 4,000-9.41
38,000-9.38 10,000-9.37 24,000-9.36 6,000-9.41
2,000-9.40 50,000-9.35 10,000-9.40 4,000-9.41
2,000-9.42 Y2,000-9.37 2,000-9.38 4,000-9.39 2,000-9.40
4,000-9.36 6,000-9.39 4,000-9.40 ]/-//[ 4,000-9.40
Y12,000-9.35 4,000-9.35 2,000-9.39 12,000-9.34
2,000-9.38 2,000-9.33 Y2,000-9.37 2,000-9.38
14,000-9.32 64,000-9.31 4,000-9.30 4,000-9.37
4,000-9.31 Y28,000-9.30 2,000-9.36 10,000-9.35
2,000-9.29 2,000-9.28 2,000-9.35 2,000-9.29 2,000-9.34
2,000-9.35 2,000-9.29 2,000-9.34 2,000-9.30 2,000-9.34
2,000-9.30 2,000-9.29 2,000-9.34 2,000-9.29 2,000-9.34
2,000-9.29 2,000-9.33 2,000-9.29 2,000-9.33 12,000-9.28
2,000-9.32 2,000-9.27 2,000-9.33 2,000-9.27 2,000-9.33
6,000-9.27 2,000-9.32 2,000-9.26 2,000-9.31 2,000-9.26
2,000-9.31 4,000-9.30 2,000-9.26 2,000-9.30 Y4,000-9.26
2,000-9.25 Y4,000-9.25 Y14,000-9.24 22,000-9.23
Y16,000-9.22 20,000-9.21 2,000-9.20 6,000-9.26
4,000-9.28 2,000-9.29 Y14,000-9.23 10,000-9.23
2,000-9.28 2,000-9.29 6,000-9.30 22,000-9.22 2,000-9.26
2,000-9.27 2,000-9.22 2,000-9.26 2,000-9.27 Y2,000-9.23
2,000-9.23 2,000-9.27 2,000-9.28 2,000-9.23 2,000-9.28
2,000-9.27 4,000-9.23 16,000-9.28 10,000-9.25
2,000-9.28 2,000-9.25 2,000-9.29 2,000-9.30 26,000-9.24
2,000-9.23 4,000-9.24 2,000-9.29 2,000-9.26 2,000-9.29
2,000-9.24 2,000-9.28 2,000-9.23 2,000-9.28 4,000-9.24
2,000-9.27 2,000-9.28 8,000-9.24 2,000-9.23 2,000-9.21
2,000-9.20 Y6,000-9.20 36,000-9.20 32,000-9.26
14,000-9.21 2,000-9.26 2,000-9.21 2,000-9.26 6,000-9.21
20,000-9.26 4,000-9.22 2,000-9.21 4,000-9.20 4,000-9.21
2,000-9.25 2,000-9.26 4,000-9.20 2,000-9.25 2,000-9.20
6,000-9.25 18,000-9.26 16,000-9.28 4,000-9.29
2,000-9.30 2,000-9.23 2,000-9.28 2,000-9.29 2,000-9.23
2,000-9.28 2,000-9.23 12,000-9.24 2,000-9.22 2,000-9.24
8,000-9.22 2,000-9.24 2,000-9.20 2,000-9.24 6,000-9.20
2,000-9.24 2,000-9.20 8,000-9.21 4,000-9.20 2,000-9.22
100,000-9.23 100,000-9.22 50,000-9.23 22,000-9.24
20,000-9.22 2,000-9.25 64,000-9.24 Y2,000-9.24
2,000-9.23 4,000-9.24 ]< 20,000-9.21 U2,000-9.21
6,000-9.21 U8,000-9.21 8,000-9.21 U2,000-9.21
36,000-9.21 >
8448 UNI PRINTSHOP < >[ 40,000-0.028 2,260,000-0.027 60,000-0.028
Y120,000-0.027 140,000-0.027 Y20,000-0.027
180,000-0.027 240,000-0.028 60,000-0.029 20,000-0.03
20,000-0.028 40,000-0.029 40,000-0.033 20,000-0.034 ]
/-//[ ]< >
8456 MANSION INTL < >[ Y20,000-0.241 Y64,000-0.24 ]/-//[ 4,000-0.249
24,000-0.25 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 250,000-0.08 ]< >
8473 MI MING MART < >[ Y10,000-0.172 Y10,000-0.168 10,000-0.168 ]/-//[
40,000-0.168 40,000-0.167 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-0.72 150,000-0.76 ]/-//[ 20,000-0.74 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 20,000-0.255 42,000-0.25 8,000-0.255
2,000-0.25 2,000-0.255 22,000-0.25 2,000-0.249 ]/-//[
6,000-0.249 4,000-0.248 2,000-0.249 ]< >
8489 GP LOGISTICS < >[ 10,000-0.27 Y5,000-0.275 Y30,000-0.27 Y40,000-0.26
5,000-0.26 ]/-//[ 5,000-0.255 Y5,000-0.255
100,000-0.255 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.246 5,000-0.248 ]/-//[ ]< >
8491 COOL LINK < >[ 25,000-0.83 115,000-0.82 425,000-0.85 15,000-0.86
20,000-0.84 165,000-0.85 175,000-0.84 50,000-0.82 ]/-//
[ 5,000-0.83 20,000-0.82 Y10,000-0.82 Y45,000-0.81
Y5,000-0.80 55,000-0.80 ]< >
8495 1957 & CO. < >[ ]/-//[ 88,000-0.32 ]< >
8511 MIN FU INTL < >[ 12,000-0.133 424,000-0.134 464,000-0.135
12,000-0.132 280,000-0.135 500,000-0.133 12,000-0.134
56,000-0.135 632,000-0.136 36,000-0.134 140,000-0.133
Y360,000-0.133 608,000-0.133 ]/-//[ 76,000-0.134
300,000-0.136 432,000-0.137 Y8,000-0.137 428,000-0.135
224,000-0.133 800,000-0.132 8,000-0.136 304,000-0.132
116,000-0.128 28,000-0.127 40,000-0.126 96,000-0.125
28,000-0.132 52,000-0.133 28,000-0.135 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 90,000-0.151 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 140,000-0.056 256,000-0.055 ]< >
8519 JIA GROUP < >[ ]/-//[ Y120,000-0.04 100,000-0.04 90,000-0.038 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.37 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.118 ]< >
8527 JLOGO HLDGS < >[ Y10,000-0.85 ]/-//[ Y5,000-0.85 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.098 80,000-0.097 ]/-//[ 60,000-0.097
160,000-0.106 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.11 40,000-0.119 160,000-0.126 ]/-//[
50,000-0.126 10,000-0.118 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.057 20,000-0.052 30,000-0.047
10,000-0.054 10,000-0.048 10,000-0.052 Y10,000-0.048
10,000-0.052 Y10,000-0.048 10,000-0.054 20,000-0.055
10,000-0.049 10,000-0.054 Y10,000-0.048 20,000-0.055 ]
/-//[ Y10,000-0.055 10,000-0.049 Y10,000-0.055
Y40,000-0.048 ]< >
8545 AMUSE GROUP < >[ 744,000-0.026 ]/-//[ 8,000-0.025 400,000-0.026
368,000-0.025 ]< 344,000-0.025 >
8547 PACIFIC LEGEND < >[ 80,000-0.053 670,000-0.054 Y120,000-0.053
1,470,000-0.053 6,530,000-0.052 30,000-0.053 ]/-//[
1,110,000-0.053 30,000-0.052 ]< >
8569 CAPITAL FIN-OLD < >[ ]/-//[ 2,500-0.475 ]< >
8601 BOLTEK < >[ Y20,000-0.255 Y10,000-0.25 10,000-0.25 ]/-//[ ]< >
8606 KINETIX SYSTEMS < 80,000-0.129 >[ 400,000-0.125 50,000-0.126
130,000-0.125 10,000-0.126 10,000-0.128 70,000-0.133
210,000-0.134 800,000-0.136 50,000-0.138 20,000-0.134
Y80,000-0.134 20,000-0.134 440,000-0.138 30,000-0.131
40,000-0.13 260,000-0.133 190,000-0.132 60,000-0.13
60,000-0.129 200,000-0.13 550,000-0.129 900,000-0.13
320,000-0.128 30,000-0.129 20,000-0.128 110,000-0.126 ]
/-//[ 220,000-0.128 490,000-0.126 300,000-0.128
120,000-0.129 1,180,000-0.13 100,000-0.129 360,000-0.13
100,000-0.129 730,000-0.13 Y240,000-0.13 270,000-0.13 ]
< >
8607 NARNIA GROUP < 5,000-0.44 >[ 15,000-0.435 5,000-0.425 20,000-0.415
10,000-0.41 455,000-0.425 145,000-0.43 1,900,000-0.425
7,290,000-0.42 5,000-0.425 1,085,000-0.42 25,000-0.425
100,000-0.43 130,000-0.425 620,000-0.415 Y30,000-0.41
310,000-0.41 40,000-0.405 Y500,000-0.405 100,000-0.415
250,000-0.41 220,000-0.405 30,000-0.40 Y20,000-0.40
10,000-0.40 20,000-0.405 5,180,000-0.40 Y105,000-0.40
40,000-0.40 Y200,000-0.40 6,915,000-0.40 5,000-0.41 ]
/-//[ 70,000-0.40 125,000-0.41 85,000-0.40 10,000-0.41
735,000-0.405 790,000-0.41 2,285,000-0.405 5,000-0.41
3,200,000-0.405 5,000-0.41 7,405,000-0.405 500,000-0.41
5,000-0.405 810,000-0.41 50,000-0.415 Y10,000-0.41
65,000-0.41 55,000-0.405 10,000-0.41 ]< 940,000-0.40 >
8609 EGGRICULTURE < >[ 10,000-0.26 60,000-0.255 110,000-0.25 ]/-//[
10,000-0.255 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 720,000-0.062 ]< >
8612 WORLD SUPER < >[ 130,000-0.106 ]/-//[ 570,000-0.106 Y20,000-0.106 ]
< >
8617 BEST LINKING < >[ ]/-//[ 15,000-1.38 5,000-1.39 30,000-1.40 ]< >
8620 AE LOGISTICS < >[ 10,000-0.141 40,000-0.14 85,000-0.139 ]/-//[
25,000-0.141 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.24 80,000-0.239 40,000-0.245 72,000-0.244
200,000-0.245 Y8,000-0.238 80,000-0.238 400,000-0.239
480,000-0.235 16,000-0.227 656,000-0.228 16,000-0.235
8,000-0.238 56,000-0.239 16,000-0.238 120,000-0.239
320,000-0.24 72,000-0.244 ]/-//[ 32,000-0.22
32,000-0.216 32,000-0.215 8,000-0.224 32,000-0.225
16,000-0.23 24,000-0.206 16,000-0.205 40,000-0.203
40,000-0.202 8,000-0.203 8,000-0.202 40,000-0.201
232,000-0.20 16,000-0.202 32,000-0.201 8,000-0.197 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 140,000-0.055 ]< >
8635 NOVACON TECH < >[ ]/-//[ 8,000-0.158 8,000-0.155 80,000-0.151 ]< >
8645 MICHONG META < 12,000-0.80 >[ 12,000-0.81 ]/-//[ 12,000-0.80 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 39,000-0.375 3,000-0.38 ]< >
8657 TRUE PARTNER < >[ 22,000-0.42 ]/-//[ 150,000-0.42 ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.61 5,000-0.62 ]< 15,000-0.64 >
8668 YING HAI GROUP < >[ ]/-//[ 100,000-0.122 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 568,000-1.01 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 3,300,000-0.207 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 8,820,000-0.113 ]< >
8079 EASY REPAY FIN < >[ 3,800,000-0.17 ]/-//[ 3,500,000-0.171 ]< >
8083 CHINA YOUZAN < >[ 2,668,000-0.188 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 2,800,000-0.22 2,760,000-0.221
2,850,000-0.22 2,850,000-0.222 ]< >
8315 GREATWALLE INC < >[ 2,110,000-0.31 2,670,000-0.31 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 378,000-1.60 ]< >
8446 ITP HOLDINGS < >[ 84,000-9.39 96,000-9.45 100,000-9.41 54,000-9.38
100,000-9.40 60,000-9.52 60,000-9.49 58,000-9.50 ]/-//[
80,000-9.23 100,000-9.22 ]< >
8607 NARNIA GROUP < >[ 2,380,000-0.42 1,690,000-0.42 1,445,000-0.40
2,995,000-0.40 ]/-//[ 3,000,000-0.405 1,600,000-0.405 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/03/2023:
Market Total : HK$ 234,938,226
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 232,000 376,000 2,830,800 4,606,148
8083 CHINA YOUZAN 9,488,000 1,805,184 106,468,000 20,139,696
Total Shares (SH): 9,720,000 109,298,800
Total Value ($) :
HKD Stocks - HKD 2,181,184 HKD 24,745,844
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 9,720,000
Short Selling Turnover Total Value ($) : HKD 2,181,184
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 320,000 532,000
8083 CHINA YOUZAN 6,420,000 1,272,612
Total Shares (SH): 6,740,000
Total Value ($) :
HKD Stocks - HKD 1,804,612
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,740,000
Short Selling Turnover Total Value ($) : HKD 1,804,612
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-