47/230313 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAR 2023 (MONDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 192 INDEX 39.75 39.36 +0.39 +0.991 Advanced : 78 Declined : 78 Unchanged : 185 Today's Turnover: (HK$): 234,938,226 (Shares): 575,138,191 (Deals): 7,650 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8446 ITP HOLDINGS HKD 109,730,960 11,536,000 9.97 8.90 8299 GRAND T G GOLD HKD 35,218,884 219,386,400 0.172 0.146 8607 NARNIA GROUP HKD 18,076,425 43,580,000 0.44 0.38 8083 CHINA YOUZAN HKD 13,903,628 70,304,000 0.203 0.191 8056 LIFE CONCEPTS HKD 5,092,620 46,835,000 0.132 0.10 8365 HATCHER GROUP HKD 4,527,600 4,255,000 1.10 1.01 8032 VIVA CHINA HKD 4,372,072 2,640,890 1.68 1.63 8137 HONBRIDGE HKD 4,125,080 5,542,000 0.78 0.70 8195 LEGENDARY GROUP HKD 3,454,611 2,345,840 1.50 1.43 8391 CORNERSTONE TEC HKD 2,851,920 2,944,000 1.04 0.93 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 219,386,400 35,218,884 0.172 0.146 8083 CHINA YOUZAN HKD 70,304,000 13,903,628 0.203 0.191 8056 LIFE CONCEPTS HKD 46,835,000 5,092,620 0.132 0.10 8607 NARNIA GROUP HKD 43,580,000 18,076,425 0.44 0.38 8156 SINOPHARM TECH HKD 21,145,000 600,765 0.032 0.026 8021 WLS HOLDINGS HKD 15,860,000 967,600 0.066 0.057 8079 EASY REPAY FIN HKD 11,835,000 2,000,205 0.175 0.169 8446 ITP HOLDINGS HKD 11,536,000 109,730,960 9.97 8.90 8238 WINTO GROUP HKD 8,040,000 1,326,680 0.168 0.165 8606 KINETIX SYSTEMS HKD 6,965,000 851,660 0.137 0.107 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.238 0.238 - - 0.238 0.215 - - 8003 GREAT WORLD HKD 0.275 0.30 - - 0.275 0.22 - - 8005 YUXING INFOTECH HKD 0.218 0.218 - - 0.218 - - - 8006 SINO SPLENDID HKD 0.25 0.285 - - 0.25 - - - 8007 GLOBALSTRAT HKD 0.224 0.223 0.224 51,213 0.22 0.22 0.22 11,419 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.119 0.117 - - 0.118 0.108 - - 8013 ECI TECH HKD 0.027 0.028 - - 0.027 0.025 - - 8017 TRADEGO HKD 1.01 1.02 1.02 296,000 1.02 0.99 0.99 295,560 8018 FINSOFT FIN HKD 0.207 0.207 - - 0.207 - - - 8019 HAO WEN HLDGS HKD 0.245 0.265 - - 0.245 0.221 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED * 8021 WLS HOLDINGS HKD 0.066 0.066 0.066 15,860,000 0.066 0.06 0.057 967,600 8023 KWONG MAN KEE HKD 0.38 0.365 0.365 72,000 0.365 0.35 0.35 25,350 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.265 - - - 0.265 - - - 8027 KPM HOLDING HKD 0.194 0.285 0.315 190,000 0.285 0.20 0.19 43,200 8028 TIMELESS HKD 0.028 0.028 - - 0.028 0.025 - - 8029 IMPERIUM FIN GP HKD 0.191 0.191 - - 0.191 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.195 0.23 - - 0.195 - - - * 8032 VIVA CHINA HKD 1.66 1.67 1.68 2,640,890 1.67 1.66 1.63 4,372,072 8033 VODATEL NETWORK HKD 0.178 0.195 - - 0.178 0.165 - - 8035 JANCO HOLDINGS HKD 0.17 0.17 - - 0.17 0.15 - - 8036 EBROKER GROUP HKD 0.08 0.085 - - 0.08 0.08 - - 8037 CH BIOTECH SER HKD 1.00 1.09 1.10 506,000 1.06 1.05 0.95 518,490 8039 CHINA COME RIDE HKD 0.85 0.89 0.96 608,000 0.86 0.86 0.85 518,800 8040 COOLPOINT INNO HKD 0.53 0.54 0.54 660,000 0.53 0.52 0.53 352,800 8041 LUXEY INT'L HKD 0.38 0.38 0.38 320,000 0.38 0.375 0.37 120,300 8042 KOS INTL HKD 0.093 0.088 0.088 620,000 0.088 0.085 0.084 52,200 8043 ATLINKS HKD 0.146 0.174 - - 0.146 0.146 - - 8045 NANDASOFT HKD 0.15 - - - 0.15 - - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.028 0.031 0.028 6,000 0.028 0.027 0.028 168 8049 JILIN CHANGLONG HKD 1.04 1.09 - - 1.05 1.05 - - 8050 QUANTUM THINK HKD 0.199 0.19 - - 0.19 - - - 8051 CIRCUTECH HKD 4.18 4.18 - - 4.18 3.56 - - 8052 LUK HING ENT HKD 0.02 0.02 0.02 1,110,000 0.019 0.018 0.018 21,190 8053 PIZU GROUP HKD 0.36 0.375 0.375 940,000 0.365 0.35 0.36 343,600 * 8056 LIFE CONCEPTS HKD 0.10 0.118 0.132 46,835,000 0.118 0.106 0.10 5,092,620 8057 MADISON HLDG HKD 0.34 0.34 - - 0.34 - - - 8059 GLORY FLAME HKD 0.022 0.024 0.024 200,000 0.024 0.022 0.022 4,410 8060 GLOBAL LINK HKD 0.09 0.11 - 124 0.09 0.074 - 8 8062 EFT SOLUTIONS HKD 0.185 0.205 0.192 15,000 0.185 0.171 0.171 2,740 8063 GLOBAL M HLDG HKD 0.064 0.071 - 1,206 0.064 0.055 - 67 8065 KML TECH HKD 0.175 0.175 - - 0.175 0.162 - - 8066 PHOENITRON HOLD HKD 0.037 0.037 - - 0.037 0.035 - - 8067 OUC HOLDINGS HKD 0.58 0.80 - - 0.58 0.58 - - 8069 WWPKG HOLDINGS HKD 0.14 0.142 0.142 800,000 0.142 0.135 0.134 109,705 8070 KEEN OCEAN HKD 0.201 - - - 0.201 0.201 - - 8071 CH NETCOMTECH HKD 0.03 0.03 0.031 1,775,000 0.03 0.028 0.026 50,555 8072 ROMA META GROUP HKD 0.037 0.037 - - 0.037 0.034 - - 8073 SINGYES NM HKD 0.219 0.26 0.231 44,000 0.23 0.23 0.23 10,132 8075 MEDIA ASIA HKD TRADING SUSPENDED 8076 SING LEE HKD 0.022 0.022 0.022 405,000 0.021 0.021 0.021 8,905 8078 C CREATIVE DIGI HKD TRADING SUSPENDED * 8079 EASY REPAY FIN HKD 0.173 0.175 0.175 11,835,000 0.175 0.161 0.169 2,000,205 8080 NAS HOLDINGS HKD 0.39 0.45 0.39 13,000 0.39 0.39 0.39 5,050 8081 HANG TAI YUE GP HKD 0.086 0.085 0.085 180,000 0.085 0.082 0.083 14,970 8082 YEAH YEAH GROUP HKD 0.031 0.03 0.031 6,260,000 0.03 0.029 0.026 174,980 * 8083 CHINA YOUZAN HKD 0.193 0.198 0.203 70,304,000 0.198 0.197 0.191 13,903,628 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.036 0.04 - - 0.036 0.036 - - 8092 ITE HOLDINGS HKD 0.029 0.029 - - 0.029 0.027 - - 8093 MILLION STARS HKD 0.215 0.17 0.20 120,000 0.17 - 0.17 21,250 8095 BEIDA JADE BIRD HKD 0.67 0.65 0.65 51,000 0.65 0.62 0.64 33,090 8096 TASTY CONCEPTS HKD 0.305 0.305 - - 0.305 0.285 - - 8098 CL GROUP HKD 0.047 0.049 - - 0.047 0.047 - - 8100 GET HOLDINGS HKD 0.21 0.24 - - 0.21 0.186 - - 8103 HMVOD HKD 0.64 0.61 0.65 108,400 0.61 0.55 0.56 63,396 8106 SHENGHUA LANDE HKD 0.10 - - - 0.10 0.085 - - 8107 VISION INT HLDG HKD 0.77 0.85 - - 0.77 0.77 - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.071 0.079 0.073 10,000 0.076 0.076 0.073 730 8112 CORNERSTONE FIN HKD 0.37 0.365 - - 0.37 0.25 - - 8113 HI-LEVEL TECH HKD 0.187 0.215 - - 0.187 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.073 0.091 - - 0.073 0.064 - - 8118 BORTEX GLOBAL HKD 0.465 0.475 0.475 704,000 0.47 0.45 0.445 323,720 8120 CH DEMETER FIN HKD 0.137 0.146 0.147 50,000 0.146 0.134 0.134 6,890 8121 GURU ONLINE HKD 0.171 - - - 0.172 0.172 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,884,000 0.01 - 0.01 18,840 8125 ROYAL CEN RES HKD 0.056 0.06 0.058 104,000 0.058 0.052 0.052 5,888 8126 G. A. HOLDINGS HKD 0.158 0.16 - - 0.158 0.15 - - 8128 CHYY GP HKD 0.036 0.035 - - 0.035 0.03 - - 8130 DADI INTL GROUP HKD 0.02 0.021 - - 0.02 0.019 - - 8131 ABC MULTIACTIVE HKD 0.053 0.058 - - 0.053 0.052 - - 8132 CENTURY EN INTL HKD 0.175 0.185 - - 0.176 0.176 - - * 8133 SOLOMON WW HLDG HKD 0.162 0.169 0.165 6,360,000 0.165 0.159 0.162 1,049,340 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.04 0.04 0.04 1,000,000 0.04 0.039 0.038 38,520 * 8137 HONBRIDGE HKD 0.74 0.78 0.78 5,542,000 0.77 0.77 0.70 4,125,080 8139 CHANGAN RH HKD 1.45 1.55 1.46 8,000 1.46 1.46 1.46 11,680 8140 BOSATECH HKD 0.11 0.11 - - 0.11 0.101 - - 8143 GF HEALTHCARE HKD 0.04 0.04 - - 0.04 0.036 - - 8146 GRACEWINE HKD 0.16 0.179 - - 0.16 0.152 - - 8147 MILLENNIUM PG HKD 0.033 0.036 0.029 25,000 0.033 0.033 0.029 721 8148 AURUM PACIFIC HKD 0.046 0.05 0.041 100,000 0.048 0.04 0.041 4,020 8149 ALTUS HLDGS HKD 0.139 0.149 0.139 130,000 0.139 0.139 0.138 18,010 8150 SEAMLESS GREEN HKD 0.069 0.076 0.078 990,000 0.076 0.072 0.07 73,180 8151 BAO SHEN HLDGS HKD 0.074 0.077 - - 0.074 0.072 - - 8152 M&L HOLDINGS HKD 0.049 0.056 - - 0.049 0.049 - - 8153 JIADING INTL GP HKD 0.162 0.16 0.162 3,820,000 0.159 0.159 0.157 604,720 8156 SINOPHARM TECH HKD 0.029 0.028 0.032 21,145,000 0.028 0.026 0.026 600,765 8158 CRMI HKD 0.148 0.158 0.148 1,485,000 0.13 0.13 0.124 187,920 8159 CU VENTURE INV HKD 0.175 0.175 - - 0.175 - - - 8160 GOLDWAY EDU HKD 0.061 0.073 0.061 84,000 0.061 0.061 0.06 5,064 8161 MEDINET GROUP HKD 0.33 0.40 0.31 11,200 0.31 0.31 0.31 3,424 8162 LOCO HK HKD 0.204 0.203 - - 0.204 - - - 8163 MERDEKA FIN HKD 0.161 - 0.16 40,000 0.161 0.161 0.16 6,400 8166 CHINA ECO-FARM HKD 0.053 0.057 0.06 110,000 0.057 0.051 0.059 6,530 8167 NEO TELEMEDIA HKD 0.086 0.083 0.086 284,000 0.083 0.08 0.08 22,852 8168 AMASSE CAPITAL HKD 0.167 0.177 0.18 820,000 0.177 0.171 0.17 143,970 8169 ECO-TEK HLDGS HKD 0.041 0.041 - - 0.041 0.037 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.086 0.096 0.096 310,000
0.096 0.088 0.087 27,780 8173 HEPHAESTUS HLDG HKD 0.49 0.495 - - 0.49 0.42 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.52 0.50 - - 0.50 - - - * 8178 CHINA INFO TECH HKD 2.43 2.71 2.79 766,590 2.67 2.67 2.50 2,048,094 8179 PALINDA GROUP HKD 0.119 0.127 - 960 0.119 0.119 - 105 8181 SHISHI SERVICES HKD 0.087 0.078 0.083 1,144,000 0.075 0.072 0.071 86,640 8186 M-RESOURCES HKD 0.405 0.385 0.395 5,000 0.385 0.242 0.395 1,975 8187 JIMU GROUP HKD 0.02 0.022 0.022 2,220,000 0.022 0.02 0.02 46,075 8188 GME GROUP HKD 0.13 0.138 0.138 100,000 0.138 0.121 0.125 12,552 8189 TEDA BIOMEDICAL HKD 0.147 0.148 0.142 310,000 0.142 0.135 0.13 40,890 8191 HONG WEI ASIA HKD 0.255 0.249 0.275 2,412,000 0.249 0.241 0.241 599,118 8193 ASIAPAC FIN INV HKD 0.27 0.27 - 1,000 0.27 - - 220 * 8195 LEGENDARY GROUP HKD 1.42 1.48 1.50 2,345,840 1.48 1.47 1.43 3,454,611 8196 CHINA TIANYF HKD 0.89 0.90 - - 0.89 0.81 - - 8198 CRYPTO FLOW HKD 0.49 0.49 0.49 64,000 0.49 0.44 0.44 28,600 8200 SAU SAN TONG HKD 0.86 0.92 0.94 45,000 0.92 0.88 0.86 40,170 8201 PPS INT'L HKD 0.075 0.078 - 5,000 0.075 0.069 - 320 8203 KAISUN HOLDINGS HKD 0.211 0.219 0.21 48,000 0.21 0.20 0.20 9,750 8205 JIAODA WITHUB HKD 0.115 0.115 - - 0.115 0.097 - - 8206 S ROBOT EDU HKD 0.045 0.046 0.046 28,000 0.046 0.038 0.038 1,271 8208 WMCH GLOBAL HKD 0.034 0.034 - - 0.034 0.032 - - 8209 GT STEEL W2308 HKD 0.04 0.355 - - 0.04 - - - 8210 DLC ASIA HKD 0.038 0.042 - - 0.038 0.035 - - 8211 ZHEJIANG YONGAN HKD 0.043 0.048 - - 0.043 0.037 - - 8213 STARGLORY HLDGS HKD 0.415 0.415 - - 0.415 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.116 0.13 0.122 230,625 0.121 0.119 0.121 27,918 8218 ECHO INT HOLD HKD 0.20 0.20 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.265 - - - 0.275 0.265 - - 8220 BINGO GROUP HKD 0.30 0.33 0.34 30,000 0.33 0.26 0.33 10,000 8221 PF GROUP HKD 0.028 0.036 - - 0.028 0.026 - - 8222 E LIGHTING HKD 0.04 0.04 0.037 8,000 0.039 0.037 0.037 296 8223 ZYY HKD 1.55 1.62 1.61 276,000 1.53 1.31 1.32 423,360 8225 C HEALTH GP HKD 0.265 0.27 0.28 120,000 0.27 0.265 0.28 33,600 8226 KOALA FIN GP HKD 0.255 0.27 0.25 30,000 0.25 0.25 0.25 7,500 8227 HAITIAN ANTENNA HKD 0.425 - 0.425 14,000 0.425 0.42 0.425 5,950 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.52 0.55 0.56 160,000 0.52 0.54 0.52 85,700 8232 CLASSIFIED GP HKD 0.038 0.042 - - 0.038 0.037 - - 8237 LINK HOLDINGS HKD 0.031 0.03 0.034 1,464,000 0.029 0.027 0.027 43,552 * 8238 WINTO GROUP HKD 0.168 0.177 0.168 8,040,000 0.165 0.165 0.165 1,326,680 8239 CAPITAL FIN-NEW HKD 0.465 0.455 - 93 0.455 0.355 - 22 8241 YING KEE TEA HKD 0.209 0.213 - - 0.209 0.189 - - 8245 ZHAO XIAN INT'L HKD 0.194 0.193 0.193 3,270,000 0.193 0.192 0.181 620,060 8246 ZHONGHUA GAS HKD 0.17 0.16 0.164 984,000 0.16 0.152 0.153 157,344 8247 BIOSINO BIO-TEC HKD 1.13 1.28 - - 1.13 1.06 - - 8249 RUIYUAN IC TECH HKD 0.098 0.098 - - 0.098 - - - 8250 SILK RD ENERGY HKD 0.014 0.014 0.014 480,000 0.014 0.013 0.013 6,400 8257 GENES TECH HKD 0.09 0.09 0.09 60,000 0.09 0.083 0.082 5,270 8262 SUPER STRONG HKD 0.175 0.195 - - 0.175 - - - 8267 LINEKONG HKD 0.191 - 0.191 500 0.191 0.191 0.191 95 8268 SMART CITY DEV HKD 0.61 0.64 - - 0.61 0.56 - - 8269 WEALTH GLORY HKD 0.175 0.164 0.164 60,000 0.164 - 0.148 9,360 8270 CHINA CBM HKD 1.08 1.14 1.13 160,000 1.13 1.00 1.13 180,800 8271 GDC HKD 0.086 0.093 0.094 10,000 0.093 0.08 0.088 902 8275 STATE INNOVAT HKD 0.212 0.22 0.217 2,160,000 0.215 0.204 0.213 465,700 8277 STEEDORIENTAL HKD 0.10 0.12 - - 0.10 0.083 - - 8279 AGTECH HOLDINGS HKD 0.255 0.255 0.255 492,000 0.255 0.247 0.247 122,460 8280 CDV HOLDINGS HKD 0.062 0.085 - - 0.062 0.055 - - 8281 CH GOLD CLASSIC HKD 0.17 - - - 0.17 - - - 8282 GAMEONE HKD 0.22 0.22 - - 0.22 - - - 8283 ZHONGSHI MINAN HKD 0.202 0.202 0.216 220,000 0.202 0.186 0.202 46,325 8285 SLING GROUP HKD 0.055 0.058 - - 0.055 0.047 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.025 0.025 - - 0.025 0.022 - - 8291 WAN CHENG METAL HKD 0.137 0.195 0.137 7,500 0.137 0.126 0.137 1,027 8292 WORLDGATEGLOBAL HKD 0.47 0.44 0.54 1,430,000 0.44 0.42 0.42 646,600 8293 SINGASIA HLDG HKD 0.031 0.031 0.033 90,000 0.031 0.029 0.031 2,880 8295 KINGWISOFT TECH HKD 0.128 0.129 0.13 600,000 0.127 0.114 0.127 77,760 8296 SINO-LIFE GROUP HKD 0.162 0.166 0.166 1,108,000 0.164 0.164 0.162 182,204 8297 OCEAN STAR TECH HKD 0.146 0.15 0.15 507,500 0.149 0.143 0.145 74,392 * 8299 GRAND T G GOLD HKD 0.144 0.17 0.172 219,386,400 0.166 0.166 0.146 35,218,884 8300 ROYALGPHLG HKD 0.02 0.023 0.018 100,000 0.018 0.018 0.018 1,800 8305 TONG KEE HLDG HKD 0.018 0.018 0.018 500,000 0.018 0.017 0.018 9,000 8307 MEDICSKIN HKD 0.23 0.25 0.25 20,000 0.25 - 0.25 5,000 8308 GUDOU HLDGS HKD 0.232 0.233 - - 0.232 0.203 - - 8309 MANSHING GLOBAL HKD 0.097 0.099 - 700,000 0.097 0.086 - 68,600 8310 DAFENG PORT HKD 0.085 0.09 - - 0.085 0.081 - - 8311 PERFECT OPT HKD 0.143 0.156 - - 0.143 - - - 8313 ZACD HKD 0.061 0.055 0.055 930,000 0.055 0.048 0.052 49,130 8315 GREATWALLE INC HKD 0.255 0.255 - - 0.255 0.235 - - 8316 CHINA HONGBAO HKD 0.89 0.90 0.90 200,000 0.89 0.86 0.85 175,100 8317 FINET GROUP HKD 0.35 - - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.115 0.115 0.106 690,000 0.105 0.105 0.102 71,730 8320 AEC GROUP HKD 0.096 0.096 0.096 20,000 0.096 0.088 0.096 1,920 8321 TAI KAM HLDGS HKD 0.226 - - - 0.237 0.237 - - 8325 CHINA SMARTPAY HKD 0.048 0.054 - - 0.048 0.046 - - 8326 TK NEW ENERGY HKD 0.205 0.188 0.183 408,000 0.178 0.186 0.178 73,599 8328 XY ELEC STORAGE HKD 4.22 4.28 4.32 130,400 4.20 4.20 4.20 556,032 8329 NEP INTERLONG HKD 0.155 0.158 0.157 70,000 0.157 0.15 0.152 10,850 8331 P.B. GROUP HKD 0.23 0.219 - - 0.219 - - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 - - - 8337 DIRECTEL HKD 0.35 0.33 - - 0.33 - - - 8340 ZIJING INTL FIN HKD 0.325 0.37 0.38 50,000 0.37 0.32 0.38 19,000 8341 AESO HOLDING HKD 0.232 0.27 - - 0.232 0.20 - - 8347 F8 ENT HKD 0.212 0.227 0.229 288,000 0.227 0.21 0.209 61,040 8348 BINHAI TEDA HKD 0.30 0.305 - - 0.30 0.285 - - 8349 GUIXIN GROUP HKD 1.17 1.20 1.24 180,000 1.20 1.15 1.18 219,000 8350 EXCALIBURGLOBAL HKD 0.16 0.16 0.17 1,296,000 0.16 - 0.16 209,360 8353 ANACLE HKD 0.38 0.415 0.45 797,000 0.385 0.34 0.35 336,240 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.22 0.22 - - 0.22 0.201 - - * 8360 AL GROUP HKD 1.62 1.64 1.76 650,000 1.61 1.60 1.58 1,083,740 8362 WINNING TOWER HKD 0.032 0.033 - - 0.032 0.029 - - 8363 SDM EDUCATION HKD 0.125 0.115 0.111 638,000 0.111 0.107 0.109 70,190 * 8365 HATCHER GROUP HKD 1.03 1.07 1.10 4,255,000 1.06 1.06 1.01 4,527,600 8366 ZJ UNITED INV HKD 0.038 0.034 0.043 530,000 0.034 0.031 0.034 20,040 8367 SIMPLICITY HLDG HKD 0.158 0.139 0.165 2,260,000 0.138 0.132 0.131 331,770 8368 CREATIVE CHINA HKD 0.21 0.21 - - 0.21 0.183 - - 8370 ZHI SHENG GP HKD 0.063 0.084 - - 0.063 0.058 - - 8371 TASTEGOURMET GP HKD 1.40 1.41 - - 1.40 1.32 - - 8372 GBG HOLDINGS HKD 0.074 0.078 0.072 20,000 0.073 0.073 0.072 1,440 8373 INDIGO STAR HKD 0.218 0.216 0.218 3,755,000 0.216 0.214 0.214 812,025 8375 VERTICAL INT'L HKD 0.213 0.208 0.213 190,000 0.19 0.19 0.19 38,010 8377 HARBOUR EQUINE HKD 0.35 - - 10,000 0.35 0.35 - 3,500 8379 PRIME INTEL HKD 0.115 0.115 0.116 180,000 0.115 0.092 0.115 20,850 8383 LINOCRAFT HLDGS HKD 0.096 0.101 - - 0.096 0.096 - - 8385 PROSPEROUSPRINT HKD 0.031 0.035 0.032 20,000 0.032 0.032 0.032 640 * 8391 CORNERSTONE TEC HKD 1.04 0.94 1.04 2,944,000 0.94 0.93 0.93 2,851,920 8392 SATU HOLDINGS HKD 0.114 0.11 0.122 5,660,000 0.108 0.105 0.105 653,940 * 8395 TREE HOLDINGS HKD 0.80 0.95 0.93 3,280,000 0.93 0.83 0.80 2,833,400 8400 ASIA PIONEER HKD 0.03 0.034 - - 0.03 0.026 - - 8401 STREAM IDEAS HKD 0.29 0.29 0.28 18,000 0.275 0.275 0.275 5,130 * 8402 GT STEEL GROUP HKD 1.81 1.92 1.94 725,000 1.92 1.90 1.79 1,329,950 8403 DOWWAY HKD 0.95 1.04 1.00 320,000 1.00 0.93 0.99 319,200 8405 HANG CHI HLDG HKD 0.84 0.92 - - 0.85 0.85 - - 8406 CHINA ORAL IND HKD 0.234 0.231 0.237 1,330,000 0.23 0.21 0.222 308,430 8411 K W NELSON GP HKD 0.126 0.15 - - 0.135 0.135 - - 8412 NEW AMANTE HKD 0.47 0.485 0.49 505,000 0.48 0.435 0.435 241,850 8413 ASIA GROCERY HKD 0.355 0.37 0.37 200,000 0.355 0.355 0.355 71,250 8416 HM INTL HLDGS HKD 0.114 0.115 - - 0.114 0.101 - - 8417 DADI EDU HKD 0.02 0.021 - - 0.02 0.018 - - 8418 OPTIMA AUTO HKD 0.92 0.94 0.94 220,000 0.93 0.89 0.91 203,960 8419 AV PROMOTIONS HKD 0.131 - 0.131 75,000 0.131 0.13 0.131 9,825 8420 NEXION TECH HKD 0.068 0.079 0.08 5,000 0.079 0.06 0.08 400 8422 WT GROUP HKD 0.115 0.10 0.103 270,000 0.093 0.093 0.093 26,870 8423 CHI HO DEV HKD 0.05 0.051 0.049 770,000 0.049 0.046 0.047 36,250 8425 HING MING HLDGS HKD 0.244 0.247 - - 0.236 0.224 - - 8426 MODERN LIVING HKD 0.155 0.155 0.155 480,000 0.155 0.15 0.155 74,400 8427 SK TARGET HKD 0.125 - - - 0.125 0.104 - - 8428 CBK HOLDINGS HKD 0.315 0.35 - - 0.315 0.315 - - 8429 SV VISION HKD 0.045 0.053 - - 0.045 0.042 - - 8430 C&N HOLDINGS HKD 0.31 0.30 - 40,000 0.30 0.285 - 11,600 8431 HAO BAI INTL HKD 0.365 0.44 0.445 1,617,000 0.44 0.415 0.37 683,390 8432 BAR PACIFIC HKD 0.068 0.075 0.072 60,000 0.072 0.066 0.065 4,110 8436 TAKBO GROUP HKD 0.236 0.265 0.236 190,000 0.236 0.236 0.236 44,840 8437 RMH HOLDINGS HKD 0.116 0.127 0.116 400,000 0.116 0.116 0.116 46,400 8439 SOMERLEY CAP HKD 0.86 0.90 - - 0.87 0.87 - - 8445 NOBLE ENG GP HKD 1.17 1.25 1.25 550,000 1.25 1.21 1.21 683,140 * 8446 ITP HOLDINGS HKD 9.77 9.61 9.97 11,536,000 9.61 9.51 8.90 109,730,960 8447 MS CONCEPT HKD 0.06 0.06 - 80,000 0.06 0.059 - 4,800 8448 UNI PRINTSHOP HKD 0.03 0.03 0.03 200,000 0.03 0.029 0.03 6,000
8450 EDICO HOLDINGS HKD 0.048 0.049 0.047 310,000 0.045 0.045 0.045 14,370 8451 SUNLIGHT HLDGS HKD 0.056 0.06 0.056 50,000 0.057 0.057 0.056 2,800 8452 FY FINANCIAL HKD 0.56 0.56 - - 0.56 - - - 8455 LAI GROUP HKD 0.038 0.034 0.036 610,000 0.034 0.024 0.031 20,360 8456 MANSION INTL HKD 0.25 0.25 - - 0.25 0.241 - - 8460 BASETROPHY GP HKD 0.20 0.215 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.052 0.054 0.047 30,000 0.047 0.047 0.047 1,410 8471 REACH NEW HLDGS HKD 0.233 0.23 - - 0.23 0.205 - - 8472 LAPCO HOLDINGS HKD 0.082 0.082 0.082 55,000 0.082 0.08 0.08 4,430 8473 MI MING MART HKD 0.176 0.172 0.171 320,000 0.166 0.166 0.161 53,500 8475 K GROUP HLDGS HKD 0.44 - 0.48 130,000 0.48 0.44 0.475 61,800 8476 OCEAN ONE HLDG HKD 0.75 0.75 0.76 270,000 0.73 0.72 0.73 198,720 8479 JTF INTL HKD 0.61 0.60 - - 0.60 0.57 - - 8480 FURNIWEB HKD 0.265 0.32 - - 0.265 0.265 - - 8481 SHENGLONG INTL HKD 0.13 0.154 - - 0.13 0.114 - - 8482 WAN LEADER HKD 0.089 0.093 0.089 300,000 0.089 0.084 0.089 26,700 8483 MAX SIGHT GROUP HKD 0.076 0.091 - - 0.076 0.07 - - 8487 ISP GLOBAL HKD 0.255 0.255 0.255 50,000 0.255 0.249 0.25 12,580 8489 GP LOGISTICS HKD 0.275 0.275 0.265 15,000 0.265 0.265 0.26 3,925 8490 NICHE-TECH SEMI HKD 0.255 0.244 0.246 490,000 0.244 0.238 0.238 119,130 * 8491 COOL LINK HKD 0.85 0.85 0.88 2,061,250 0.85 0.83 0.83 1,744,850 8493 DRAGON KING GP HKD 0.042 0.044 - - 0.042 0.037 - - 8495 1957 & CO. HKD 0.33 0.33 - 20,000 0.33 0.30 - 6,400 8496 GLOBAL UIN HKD 0.475 0.485 0.52 12,500 0.485 0.475 0.485 6,175 8500 ICONCULTURE HKD 0.215 0.213 0.215 104,000 0.215 - 0.215 22,360 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.405 - - 8502 OCEAN LINE PORT HKD 0.265 0.27 - - 0.265 0.25 - - 8507 I.CENTURY HLDG HKD 0.113 0.113 - - 0.113 0.11 - - 8509 WINE'S LINK HKD 0.38 0.38 - - 0.38 0.335 - - 8510 TOPSTANDARDCORP HKD 0.062 0.062 - - 0.062 0.048 - - 8511 MIN FU INTL HKD 0.135 0.134 0.14 6,036,000 0.133 0.128 0.127 807,980 8512 HYFUSIN GROUP HKD 0.146 0.16 - - 0.15 0.15 - - 8513 IAG HOLDINGS HKD 0.056 0.059 - - 0.056 0.055 - - 8516 GRAND TALENTS HKD 0.148 0.148 0.148 25,000 0.148 0.138 0.148 3,700 8519 JIA GROUP HKD 0.043 0.044 0.044 90,000 0.043 0.043 0.04 3,700 8521 ST INTL HLDGS HKD 0.107 0.106 0.092 10,000 0.093 0.093 0.092 920 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.385 0.45 - - 0.385 0.355 - - 8526 WING FUNG GROUP HKD 0.118 - - - 0.118 0.111 - - 8527 JLOGO HLDGS HKD 0.85 0.87 0.95 30,000 0.87 0.80 0.85 26,200 8532 POLYFAIR HLDGS HKD 0.045 0.046 - - 0.045 0.041 - - 8535 VISTAR HOLDINGS HKD 0.107 0.116 - - 0.106 0.097 - - 8536 TL NATURAL GAS HKD 0.117 0.119 0.12 245,000 0.107 0.107 0.107 28,810 8537 CHONG FAI JEWEL HKD 0.052 0.057 - - 0.052 0.052 - - 8540 VICTORY SEC HKD 2.15 - 2.10 2,000 2.10 2.10 2.10 4,200 8545 AMUSE GROUP HKD 0.026 0.027 0.026 608,000 0.026 0.026 0.025 15,504 8547 PACIFIC LEGEND HKD 0.055 0.056 0.057 390,000 0.054 0.054 0.053 21,130 8569 CAPITAL FIN-OLD HKD 0.465 - - - 0.465 - - - 8601 BOLTEK HKD 0.27 0.27 0.265 50,000 0.265 0.25 0.25 12,750 8603 FAMEGLOW HKD 0.55 0.68 - - 0.55 - - - * 8606 KINETIX SYSTEMS HKD 0.10 0.125 0.137 6,965,000 0.121 0.121 0.107 851,660 * 8607 NARNIA GROUP HKD 0.40 0.42 0.44 43,580,000 0.42 0.405 0.38 18,076,425 8609 EGGRICULTURE HKD 0.26 0.265 0.26 100,000 0.26 0.255 0.25 25,700 8611 MINDTELL TECH HKD 0.055 0.063 - 5,000 0.055 0.053 - 260 8612 WORLD SUPER HKD 0.107 0.108 0.107 30,000 0.107 0.101 0.107 3,210 8613 ORIENTAL PAY HKD 0.168 0.18 - - 0.168 0.163 - - 8616 SUNRAY ENG GP HKD 0.052 0.052 0.052 530,000 0.05 0.049 0.049 26,000 8617 BEST LINKING HKD 1.31 1.41 1.39 595,000 1.39 1.29 1.26 753,000 8619 WAC HOLDINGS HKD 0.043 0.048 - - 0.043 0.036 - - 8620 AE LOGISTICS HKD 0.142 0.152 0.142 60,000 0.142 0.14 0.142 8,520 8621 METROPOLIS CAP HKD 0.026 0.029 - - 0.026 0.024 - - 8622 HUAKANG BIOMED HKD 0.217 0.237 0.239 512,000 0.237 0.213 0.217 117,392 8623 CHINA SAFTOWER HKD 0.053 0.059 - - 0.053 0.052 - - 8627 ORANGE TOUR HKD 0.15 0.155 0.155 112,000 0.155 0.143 0.144 17,152 8631 SUN KONG HLDGS HKD 0.052 0.057 0.057 430,000 0.057 0.051 0.051 22,450 8635 NOVACON TECH HKD 0.151 0.169 0.16 148,000 0.16 0.151 0.151 22,384 8645 MICHONG META HKD 0.78 0.83 0.79 30,000 0.79 0.79 0.78 23,460 8646 CHINA HONGGUANG HKD 0.37 0.38 0.38 438,000 0.38 0.36 0.375 164,865 8657 TRUE PARTNER HKD 0.45 0.43 0.43 120,000 0.42 0.415 0.42 50,600 8659 YIK WO INTL HKD 0.64 0.64 0.64 10,000 0.62 0.62 0.62 6,300 8668 YING HAI GROUP HKD 0.126 0.145 0.122 60,000 0.122 0.122 0.12 7,280 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ 40,000-0.224 ]/-//[ D1,000-0.215 10,000-0.22 D13-0.212 D200-0.21 ]< > 8017 TRADEGO < >[ 24,000-1.02 12,000-1.00 ]/-//[ 120,000-1.00 12,000-1.02 124,000-0.99 4,000-1.02 ]< > 8021 WLS HOLDINGS < >[ 170,000-0.057 10,000-0.066 100,000-0.057 740,000-0.06 ]/-//[ 300,000-0.06 600,000-0.062 120,000-0.063 170,000-0.064 90,000-0.065 20,000-0.066 10,000-0.065 10,000-0.064 10,000-0.063 170,000-0.062 7,480,000-0.061 Y440,000-0.061 5,390,000-0.061 10,000-0.065 20,000-0.066 ]< > 8023 KWONG MAN KEE < >[ 60,000-0.35 ]/-//[ 6,000-0.36 ]< 6,000-0.365 > 8027 KPM HOLDING < >[ 125,000-0.19 5,000-0.26 35,000-0.315 ]/-//[ 25,000-0.285 ]< > 8032 VIVA CHINA < 32,000-1.63 >[ 8,000-1.64 160,000-1.65 72,000-1.66 40,000-1.65 8,000-1.66 40,000-1.65 8,000-1.66 248,000-1.65 80,000-1.64 8,000-1.65 88,000-1.64 24,000-1.63 128,000-1.64 24,000-1.65 24,000-1.64 16,000-1.65 ]/-//[ 8,000-1.65 D890-1.61 224,000-1.65 Y48,000-1.65 32,000-1.65 64,000-1.66 208,000-1.65 224,000-1.66 40,000-1.65 96,000-1.67 8,000-1.66 8,000-1.67 144,000-1.66 96,000-1.67 56,000-1.66 104,000-1.67 40,000-1.68 24,000-1.67 120,000-1.68 24,000-1.67 8,000-1.68 40,000-1.67 ]< 16,000-1.67 > 8037 CH BIOTECH SER < >[ 40,000-1.00 Y5,000-0.99 5,000-0.99 5,000-0.97 20,000-0.96 Y5,000-0.95 55,000-0.95 5,000-0.97 35,000-1.00 90,000-1.01 D1,000-0.99 5,000-1.03 Y5,000-1.03 10,000-1.04 10,000-1.05 Y10,000-1.06 5,000-1.06 Y100,000-1.07 5,000-1.07 20,000-1.10 ]/-//[ 5,000-1.10 5,000-1.06 5,000-1.05 55,000-1.06 ]< > 8039 CHINA COME RIDE < 8,000-0.96 >[ 8,000-0.86 Y8,000-0.86 8,000-0.86 456,000-0.85 ]/-//[ 32,000-0.85 72,000-0.86 Y16,000-0.86 ]< > 8040 COOLPOINT INNO < >[ 300,000-0.54 50,000-0.53 ]/-//[ 310,000-0.53 ]< > 8041 LUXEY INT'L < 20,000-0.38 >[ 20,000-0.38 80,000-0.375 20,000-0.38 20,000-0.375 20,000-0.38 20,000-0.375 ]/-//[ 40,000-0.37 60,000-0.375 20,000-0.38 ]< > 8042 KOS INTL < >[ 50,000-0.085 550,000-0.084 10,000-0.087 ]/-//[ 10,000-0.088 ]< > 8048 YU TAK INT'L < >[ 6,000-0.028 ]/-//[ ]< > 8052 LUK HING ENT < >[ 190,000-0.02 ]/-//[ 450,000-0.019 10,000-0.02 220,000-0.019 100,000-0.018 140,000-0.019 ]< > 8053 PIZU GROUP < >[ 120,000-0.365 100,000-0.36 20,000-0.365 Y20,000-0.365 20,000-0.365 80,000-0.37 100,000-0.375 80,000-0.365 60,000-0.36 ]/-//[ 40,000-0.36 100,000-0.37 80,000-0.365 80,000-0.36 40,000-0.365 ]< > 8056 LIFE CONCEPTS < >[ Y30,000-0.10 145,000-0.10 150,000-0.119 155,000-0.10 480,000-0.101 150,000-0.113 Y15,000-0.113 155,000-0.113 100,000-0.115 95,000-0.118 Y10,000-0.118 160,000-0.119 600,000-0.12 70,000-0.122 100,000-0.123 Y20,000-0.123 Y120,000-0.124 40,000-0.125 85,000-0.129 100,000-0.13 435,000-0.132 80,000-0.13 Y45,000-0.13 70,000-0.13 Y15,000-0.13 300,000-0.13 90,000-0.12 Y110,000-0.12 25,000-0.129 50,000-0.123 Y50,000-0.122 20,000-0.124 180,000-0.129 200,000-0.13 Y70,000-0.13 260,000-0.129 30,000-0.125 5,000-0.124 Y150,000-0.125 355,000-0.125 125,000-0.124 55,000-0.122 420,000-0.121 10,000-0.12 50,000-0.123 40,000-0.121 295,000-0.12 10,000-0.121 Y20,000-0.121 55,000-0.121 150,000-0.12 10,000-0.121 Y20,000-0.12 255,000-0.12 1,030,000-0.119 140,000-0.116 150,000-0.115 190,000-0.114 5,000-0.113 30,000-0.112 75,000-0.11 Y75,000-0.109 100,000-0.109 10,000-0.114 190,000-0.108 25,000-0.11 Y65,000-0.11 135,000-0.11 190,000-0.108 985,000-0.107 295,000-0.106 50,000-0.108 120,000-0.109 Y15,000-0.109 65,000-0.109 5,000-0.108 250,000-0.107 110,000-0.106 10,000-0.105 220,000-0.104 185,000-0.103 260,000-0.109 20,000-0.104 145,000-0.103 15,000-0.104 85,000-0.103 10,000-0.109 170,000-0.11 20,000-0.111 100,000-0.11 105,000-0.111 10,000-0.11 Y185,000-0.11 205,000-0.111 100,000-0.11 Y95,000-0.11 5,000-0.11 5,000-0.111 5,000-0.11 5,000-0.111 5,000-0.11 5,000-0.111 5,000-0.11 5,000-0.111 5,000-0.11 15,000-0.111 10,000-0.11 15,000-0.111 Y105,000-0.11 265,000-0.11 50,000-0.111 120,000-0.11 100,000-0.106 200,000-0.111 120,000-0.108 5,000-0.109 125,000-0.111 85,000-0.11 115,000-0.111 5,000-0.11 20,000-0.111 135,000-0.11 50,000-0.107 100,000-0.106 360,000-0.105 40,000-0.108 ]/-//[ 40,000-0.108 Y5,000-0.109 100,000-0.109 90,000-0.108 950,000-0.106 Y35,000-0.108 5,000-0.108 95,000-0.109 Y5,000-0.109 5,000-0.109 195,000-0.11 10,000-0.107 780,000-0.106 215,000-0.11 5,000-0.117 45,000-0.115 5,000-0.116 Y105,000-0.116 60,000-0.116 320,000-0.118 55,000-0.115 10,000-0.113 35,000-0.112 115,000-0.111 990,000-0.11 100,000-0.111 760,000-0.11 70,000-0.108 135,000-0.11 20,000-0.109 Y85,000-0.108 85,000-0.108 450,000-0.107 785,000-0.106 505,000-0.105 10,000-0.104 Y30,000-0.104 Y100,000-0.103 25,000-0.103 365,000-0.102 5,000-0.101 120,000-0.102 1,000,000-0.103 225,000-0.104 1,065,000-0.103 2,195,000-0.104 1,005,000-0.105 185,000-0.106 1,080,000-0.105 65,000-0.104 Y15,000-0.104 Y40,000-0.103 45,000-0.103 15,910,000-0.105 150,000-0.106 10,000-0.114 135,000-0.115 Y10,000-0.115 10,000-0.115 20,000-0.119 20,000-0.12 160,000-0.118 ]< 400,000-0.118 > 8059 GLORY FLAME < >[ 195,000-0.022 ]/-//[ 5,000-0.024 ]< > 8060 GLOBAL LINK < >[ D124-0.072 ]/-//[ ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.192 5,000-0.171 5,000-0.185 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ D1,200-0.056 D6-0.05 ]< > 8069 WWPKG HOLDINGS < >[ Y15,000-0.139 50,000-0.138 ]/-//[ 85,000-0.138 Y5,000-0.138 100,000-0.137 70,000-0.136 50,000-0.135 20,000-0.134 200,000-0.138 5,000-0.137 140,000-0.136 5,000-0.139 10,000-0.135 30,000-0.139 10,000-0.14 5,000-0.142 ]< > 8071 CH NETCOMTECH < >[ 430,000-0.031 10,000-0.029 ]/-//[ 45,000-0.029 290,000-0.028 470,000-0.026 160,000-0.027 10,000-0.028 110,000-0.029 Y25,000-0.03 20,000-0.03 Y140,000-0.03 65,000-0.03 ]< > 8073 SINGYES NM < >[ 28,000-0.23 12,000-0.231 4,000-0.23 ]/-//[ ]< > 8076 SING LEE < >[ ]/-//[ 400,000-0.022 5,000-0.021 ]< > 8079 EASY REPAY FIN < >[ 5,800,000-0.169 ]/-//[ Y20,000-0.171 6,000,000-0.169 10,000-0.171 5,000-0.175 ]< > 8080 NAS HOLDINGS < >[ 4,000-0.39 ]/-//[ 8,000-0.39 D1,000-0.37 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ Y10,000-0.084 10,000-0.083 Y40,000-0.083 Y70,000-0.082 10,000-0.084 ]< 30,000-0.085 U10,000-0.085 > 8082 YEAH YEAH GROUP < >[ 260,000-0.031 220,000-0.03 Y100,000-0.03 200,000-0.028 750,000-0.027 990,000-0.026 500,000-0.028 Y50,000-0.027 200,000-0.027 Y100,000-0.027 200,000-0.027 250,000-0.026 410,000-0.028 530,000-0.029 10,000-0.03 600,000-0.029 ]/-//[ 400,000-0.029 10,000-0.03 470,000-0.029 10,000-0.03 ]< > 8083 CHINA YOUZAN < 156,000-0.193 >[ 40,000-0.193 100,000-0.191 Y4,000-0.191 1,560,000-0.193 436,000-0.194 120,000-0.195 160,000-0.194 44,000-0.195 Y68,000-0.195 720,000-0.195 Y60,000-0.195 4,000-0.195 Y8,000-0.195 28,000-0.195 Y12,000-0.195 Y8,000-0.194 20,000-0.195 508,000-0.194 68,000-0.193 4,000-0.194 52,000-0.193 Y4,000-0.193 440,000-0.193 236,000-0.194 164,000-0.193 384,000-0.192 48,000-0.191 Y24,000-0.191 116,000-0.192 560,000-0.193 48,000-0.194 232,000-0.195 192,000-0.196 812,000-0.197 456,000-0.198 540,000-0.197 40,000-0.196 164,000-0.197 48,000-0.198 148,000-0.197 132,000-0.196 476,000-0.195 12,000-0.196 20,000-0.197 168,000-0.196 8,000-0.195 40,000-0.196 548,000-0.195 Y4,000-0.195 984,000-0.195 8,000-0.194 8,000-0.195 4,000-0.194 32,000-0.196 Y128,000-0.196 272,000-0.197 280,000-0.195 172,000-0.194 12,000-0.193 160,000-0.194 Y48,000-0.193 76,000-0.193 100,000-0.194 44,000-0.193 56,000-0.194 64,000-0.193 200,000-0.194 4,000-0.193 16,000-0.194 8,000-0.193 952,000-0.194 328,000-0.195 180,000-0.196 44,000-0.195 Y4,000-0.195 80,000-0.195 48,000-0.194 16,000-0.195 8,000-0.194 44,000-0.195 64,000-0.194
Y4,000-0.194 536,000-0.194 1,540,000-0.193 892,000-0.192 48,000-0.193 Y76,000-0.193 244,000-0.193 Y8,000-0.193 144,000-0.193 60,000-0.194 4,000-0.193 144,000-0.194 1,048,000-0.193 884,000-0.195 432,000-0.196 108,000-0.195 488,000-0.196 12,000-0.195 120,000-0.196 8,000-0.195 200,000-0.196 20,000-0.195 324,000-0.196 112,000-0.197 4,000-0.196 72,000-0.197 4,000-0.196 504,000-0.197 60,000-0.198 8,000-0.197 8,000-0.198 48,000-0.197 996,000-0.196 56,000-0.197 4,000-0.196 152,000-0.198 Y52,000-0.198 108,000-0.198 188,000-0.199 48,000-0.198 728,000-0.199 4,000-0.198 264,000-0.199 16,000-0.20 28,000-0.198 304,000-0.20 Y100,000-0.20 68,000-0.20 660,000-0.199 504,000-0.198 Y68,000-0.198 4,000-0.198 120,000-0.199 4,000-0.198 60,000-0.199 4,000-0.198 372,000-0.199 4,000-0.198 228,000-0.199 2,052,000-0.20 556,000-0.201 4,000-0.202 4,000-0.201 664,000-0.202 Y20,000-0.203 Y4,000-0.202 152,000-0.203 Y4,000-0.202 188,000-0.202 Y28,000-0.202 180,000-0.202 1,068,000-0.201 40,000-0.202 56,000-0.201 324,000-0.202 8,000-0.203 4,000-0.202 Y500,000-0.202 16,000-0.202 Y36,000-0.202 68,000-0.202 Y164,000-0.202 340,000-0.202 168,000-0.201 808,000-0.202 20,000-0.201 100,000-0.202 Y12,000-0.202 144,000-0.202 272,000-0.201 196,000-0.202 Y20,000-0.202 200,000-0.202 40,000-0.201 28,000-0.202 ]/-//[ 192,000-0.202 40,000-0.201 276,000-0.202 Y20,000-0.202 12,000-0.202 4,000-0.201 12,000-0.202 1,620,000-0.201 Y8,000-0.201 48,000-0.201 Y1,000,000-0.201 32,000-0.201 96,000-0.20 16,000-0.201 4,000-0.20 Y96,000-0.20 20,000-0.201 20,000-0.20 92,000-0.201 520,000-0.20 Y52,000-0.20 3,780,000-0.20 Y24,000-0.20 300,000-0.199 100,000-0.20 100,000-0.199 Y32,000-0.199 1,508,000-0.199 12,000-0.20 20,000-0.199 344,000-0.20 612,000-0.199 484,000-0.20 Y608,000-0.20 348,000-0.20 8,000-0.199 28,000-0.20 60,000-0.199 16,000-0.20 56,000-0.199 28,000-0.20 64,000-0.199 3,228,000-0.20 Y24,000-0.20 876,000-0.20 76,000-0.201 4,268,000-0.20 428,000-0.199 264,000-0.198 4,000-0.199 1,164,000-0.198 404,000-0.197 736,000-0.198 4,000-0.197 4,000-0.198 152,000-0.197 Y200,000-0.197 960,000-0.197 Y4,000-0.197 124,000-0.197 Y8,000-0.197 220,000-0.197 Y48,000-0.197 708,000-0.197 840,000-0.196 4,000-0.197 4,000-0.196 200,000-0.197 72,000-0.196 Y16,000-0.197 280,000-0.197 Y4,000-0.197 28,000-0.197 4,000-0.198 56,000-0.197 40,000-0.198 4,000-0.197 276,000-0.198 4,000-0.197 12,000-0.198 996,000-0.197 4,000-0.196 136,000-0.197 180,000-0.196 248,000-0.197 20,000-0.196 12,000-0.197 220,000-0.196 4,000-0.197 116,000-0.196 260,000-0.197 Y364,000-0.197 1,000,000-0.197 1,120,000-0.198 16,000-0.197 392,000-0.198 4,000-0.197 16,000-0.198 Y4,000-0.197 112,000-0.198 4,000-0.197 16,000-0.198 ]< 116,000-0.198 > 8093 MILLION STARS < >[ ]/-//[ 25,000-0.20 15,000-0.17 20,000-0.175 60,000-0.17 ]< > 8095 BEIDA JADE BIRD < >[ 35,000-0.65 ]/-//[ 6,000-0.64 10,000-0.65 ]< > 8103 HMVOD < >[ 6,000-0.60 72,000-0.58 1,500-0.60 ]/-//[ 10,500-0.60 1,500-0.65 7,500-0.58 1,500-0.63 3,000-0.56 1,500-0.61 D400-0.54 1,500-0.56 1,500-0.61 ]< > 8111 CT IND GROUP < >[ ]/-//[ 10,000-0.073 ]< > 8118 BORTEX GLOBAL < >[ 48,000-0.465 32,000-0.47 8,000-0.475 8,000-0.46 16,000-0.455 24,000-0.46 64,000-0.455 16,000-0.465 40,000-0.46 24,000-0.445 64,000-0.45 8,000-0.475 48,000-0.465 8,000-0.455 32,000-0.45 16,000-0.46 40,000-0.465 16,000-0.47 24,000-0.455 ]/-//[ 16,000-0.465 8,000-0.46 24,000-0.455 8,000-0.47 16,000-0.46 32,000-0.465 16,000-0.455 8,000-0.46 8,000-0.455 8,000-0.46 8,000-0.465 16,000-0.47 ]< > 8120 CH DEMETER FIN < 20,000-0.134 >[ 20,000-0.137 10,000-0.147 ]/-//[ ]< > 8123 SINOFORTUNE FIN < >[ 1,878,000-0.01 ]/-//[ ]< 6,000-0.01 > 8125 ROYAL CEN RES < >[ 24,000-0.052 ]/-//[ 80,000-0.058 ]< > 8133 SOLOMON WW HLDG < >[ 20,000-0.162 ]/-//[ 6,340,000-0.165 ]< > 8136 IMS GROUP < >[ 140,000-0.039 570,000-0.038 10,000-0.04 100,000-0.038 ]/-//[ 180,000-0.04 ]< > 8137 HONBRIDGE < 158,000-0.71 >[ 80,000-0.72 270,000-0.71 6,000-0.70 2,000-0.74 100,000-0.72 108,000-0.70 52,000-0.72 Y4,000-0.72 34,000-0.72 38,000-0.73 2,000-0.74 122,000-0.72 Y18,000-0.72 210,000-0.72 36,000-0.73 12,000-0.72 498,000-0.71 22,000-0.72 82,000-0.73 176,000-0.72 24,000-0.71 28,000-0.73 346,000-0.74 52,000-0.75 214,000-0.76 2,000-0.77 74,000-0.76 156,000-0.77 130,000-0.76 150,000-0.77 2,000-0.76 42,000-0.77 ]/-//[ 2,000-0.76 136,000-0.77 296,000-0.76 148,000-0.77 Y12,000-0.77 18,000-0.77 590,000-0.76 30,000-0.75 228,000-0.76 Y94,000-0.76 8,000-0.76 694,000-0.77 10,000-0.78 ]< 26,000-0.77 > 8139 CHANGAN RH < >[ ]/-//[ Y7,500-1.46 500-1.46 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ 24,000-0.029 D1,000-0.025 ]< > 8148 AURUM PACIFIC < >[ ]/-//[ 20,000-0.041 Y80,000-0.04 ]< > 8149 ALTUS HLDGS < >[ ]/-//[ 40,000-0.139 60,000-0.138 30,000-0.139 ]< > 8150 SEAMLESS GREEN < >[ 350,000-0.07 ]/-//[ 240,000-0.076 10,000-0.077 10,000-0.078 180,000-0.075 10,000-0.076 190,000-0.077 ] < > 8153 JIADING INTL GP < >[ 20,000-0.159 100,000-0.162 360,000-0.159 ]/-//[ 180,000-0.159 Y160,000-0.159 60,000-0.159 40,000-0.16 200,000-0.159 400,000-0.158 300,000-0.157 2,000,000-0.158 ]< > 8156 SINOPHARM TECH < >[ 305,000-0.03 5,000-0.029 750,000-0.028 120,000-0.029 85,000-0.03 2,970,000-0.032 105,000-0.03 55,000-0.029 300,000-0.028 435,000-0.027 600,000-0.026 310,000-0.027 75,000-0.029 400,000-0.027 580,000-0.028 ] /-//[ 490,000-0.027 570,000-0.028 350,000-0.027 1,020,000-0.026 Y100,000-0.026 735,000-0.026 Y190,000-0.026 960,000-0.027 315,000-0.028 655,000-0.029 295,000-0.03 1,860,000-0.031 15,000-0.029 Y2,500,000-0.028 555,000-0.028 1,400,000-0.027 410,000-0.028 1,625,000-0.027 ]< 5,000-0.028 > 8158 CRMI < >[ 10,000-0.148 Y5,000-0.148 5,000-0.124 1,300,000-0.126 5,000-0.128 160,000-0.129 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ 24,000-0.061 60,000-0.06 ]/-//[ ]< > 8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.31 D3,200-0.295 4,000-0.31 ]< > 8163 MERDEKA FIN < >[ 20,000-0.16 ]/-//[ 20,000-0.16 ]< > 8166 CHINA ECO-FARM < >[ 40,000-0.06 70,000-0.059 ]/-//[ ]< > 8167 NEO TELEMEDIA < >[ ]/-//[ 8,000-0.086 Y72,000-0.081 184,000-0.08 Y16,000-0.08 ]< 4,000-0.083 > 8168 AMASSE CAPITAL < >[ 10,000-0.17 60,000-0.172 10,000-0.173 90,000-0.172 60,000-0.175 200,000-0.176 40,000-0.178 60,000-0.179 40,000-0.18 100,000-0.179 30,000-0.178 ]/-//[ 20,000-0.175 10,000-0.178 20,000-0.173 10,000-0.172 10,000-0.171 40,000-0.17 10,000-0.177 ]< > 8172 LAJIN ENT < >[ 100,000-0.087 20,000-0.088 ]/-//[ Y80,000-0.088 20,000-0.093 20,000-0.094 60,000-0.096 D10,000-0.078 ] < > 8178 CHINA INFO TECH < >[ 6,000-2.63 6,000-2.62 44,000-2.64 4,000-2.65 2,000-2.51 4,000-2.50 8,000-2.64 22,000-2.67 8,000-2.64 10,000-2.68 20,000-2.69 2,000-2.70 8,000-2.79 Y4,000-2.75 16,000-2.76 14,000-2.74 8,000-2.73 4,000-2.72 D600-2.52 16,000-2.71 10,000-2.66 10,000-2.65 2,000-2.57 6,000-2.64 2,000-2.61 Y10,000-2.58 2,000-2.60 20,000-2.57 8,000-2.55 22,000-2.63 D700-2.53 50,000-2.67 8,000-2.65 2,000-2.60 28,000-2.65 Y6,000-2.66 34,000-2.66 D445-2.50 D445-2.56 ]/-//[ 16,000-2.66 6,000-2.67 16,000-2.69 12,000-2.68 22,000-2.69 D400-2.65 6,000-2.70 8,000-2.69 2,000-2.68 14,000-2.70 40,000-2.69 48,000-2.70 36,000-2.68 Y4,000-2.68 2,000-2.69 14,000-2.74 2,000-2.66 20,000-2.68 4,000-2.70 2,000-2.69 4,000-2.68 2,000-2.66 4,000-2.65 24,000-2.71 ]< 30,000-2.67 > 8179 PALINDA GROUP < >[ ]/-//[ D960-0.11 ]< > 8181 SHISHI SERVICES < >[ ]/-//[ 40,000-0.083 32,000-0.082 40,000-0.081 24,000-0.08 24,000-0.077 176,000-0.076 256,000-0.075 Y32,000-0.076 104,000-0.076 8,000-0.071 40,000-0.073 40,000-0.071 32,000-0.074 96,000-0.075 48,000-0.076 88,000-0.074 24,000-0.075 40,000-0.073 ]< > 8186 M-RESOURCES < >[ 5,000-0.395 ]/-//[ ]< > 8187 JIMU GROUP < >[ 470,000-0.02 ]/-//[ 1,665,000-0.021 80,000-0.02 5,000-0.022 ]< > 8188 GME GROUP < >[ 8,000-0.125 ]/-//[ 88,000-0.125 4,000-0.138 ]< > 8189 TEDA BIOMEDICAL < >[ Y15,000-0.134 60,000-0.13 Y15,000-0.13 40,000-0.13 20,000-0.131 95,000-0.13 35,000-0.136 20,000-0.139 ]/-// [ 10,000-0.142 ]< > 8191 HONG WEI ASIA < >[ 120,000-0.275 150,000-0.26 6,000-0.242 6,000-0.241 ]/-//[ 180,000-0.246 48,000-0.243 414,000-0.244 156,000-0.245 384,000-0.246 30,000-0.245 180,000-0.246 120,000-0.25 30,000-0.249 156,000-0.25 216,000-0.246 132,000-0.245 84,000-0.25 ]< > 8193 ASIAPAC FIN INV < >[ D1,000-0.22 ]/-//[ ]< > 8195 LEGENDARY GROUP < 12,000-1.43 >[ 2,000-1.45 10,000-1.44 6,000-1.45 Y2,000-1.48 28,000-1.47 Y4,000-1.48 20,000-1.48 52,000-1.47 16,000-1.45 Y30,000-1.45 6,000-1.45 Y262,000-1.45 104,000-1.44 48,000-1.47 Y4,000-1.48 2,000-1.48 114,000-1.47 Y4,000-1.48 8,000-1.48 Y2,000-1.48 28,000-1.47 D1,840-1.43 14,000-1.46 6,000-1.47 2,000-1.46 18,000-1.47 16,000-1.48 130,000-1.47 6,000-1.48 2,000-1.47 2,000-1.48 Y4,000-1.47 Y22,000-1.48 16,000-1.48 Y16,000-1.48 32,000-1.48 2,000-1.49 184,000-1.48 2,000-1.49 30,000-1.48 2,000-1.49 34,000-1.48 8,000-1.49 10,000-1.48 4,000-1.49 30,000-1.48 52,000-1.49 124,000-1.48 2,000-1.50 62,000-1.48 2,000-1.50 50,000-1.48 2,000-1.50 42,000-1.48 6,000-1.49 4,000-1.50 32,000-1.48 2,000-1.50 30,000-1.49 2,000-1.50 92,000-1.48 2,000-1.50 12,000-1.49 68,000-1.48 2,000-1.49 ]/-//[ 18,000-1.49 Y46,000-1.48 6,000-1.49 34,000-1.48 24,000-1.49 40,000-1.48 34,000-1.49 2,000-1.50 12,000-1.49 2,000-1.50 12,000-1.49 66,000-1.48 2,000-1.49 12,000-1.48 24,000-1.49 62,000-1.47 4,000-1.48 ]< > 8198 CRYPTO FLOW < >[ 40,000-0.44 8,000-0.445 8,000-0.465 ]/-//[ 4,000-0.49 4,000-0.44 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.86 4,000-0.87 12,000-0.88 8,000-0.89 12,000-0.91 4,000-0.94 D1,000-0.89 ]< > 8201 PPS INT'L < >[ ]/-//[ D5,000-0.064 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.20 10,000-0.205 D8,000-0.20 10,000-0.21 ]< > 8206 S ROBOT EDU < >[ 21,000-0.046 ]/-//[ 1,000-0.04 1,000-0.038 3,000-0.045 2,000-0.046 ]< > 8217 LUEN WONG GP < >[ 10,000-0.121 D625-0.11 20,000-0.122 200,000-0.121 ] /-//[ ]< > 8220 BINGO GROUP < >[ ]/-//[ 20,000-0.33 10,000-0.34 ]< > 8222 E LIGHTING < >[ ]/-//[ 8,000-0.037 ]< > 8223 ZYY < >[ 20,000-1.50 12,000-1.45 32,000-1.40 56,000-1.60 20,000-1.61 32,000-1.50 ]/-//[ 4,000-1.32 44,000-1.55 44,000-1.58 12,000-1.53 ]< > 8225 C HEALTH GP < >[ 20,000-0.28 ]/-//[ 100,000-0.28 ]< > 8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.25 ]< > 8227 HAITIAN ANTENNA < >[ 14,000-0.425 ]/-//[ ]< > 8229 FUTURE DATA < 10,000-0.52 >[ 55,000-0.52 5,000-0.56 40,000-0.55 10,000-0.56 20,000-0.55 5,000-0.52 Y5,000-0.53 5,000-0.53 ]/-//[ 5,000-0.52 ]< > 8237 LINK HOLDINGS < >[ 2,000-0.032 8,000-0.034 150,000-0.032 Y358,000-0.032 72,000-0.032 94,000-0.028 ]/-//[ 84,000-0.028 314,000-0.027 80,000-0.029 116,000-0.03 146,000-0.029 Y36,000-0.029 4,000-0.029 ]< > 8238 WINTO GROUP < >[ ]/-//[ 24,000-0.168 8,000-0.166 8,008,000-0.165 ] < > 8239 CAPITAL FIN-NEW < >[ D2-0.24 D91-0.247 ]/-//[ ]< > 8245 ZHAO XIAN INT'L < >[ ]/-//[ 920,000-0.19 90,000-0.185 100,000-0.184 40,000-0.182 130,000-0.181 70,000-0.191 300,000-0.192 60,000-0.191 400,000-0.192 10,000-0.191 130,000-0.192 200,000-0.191 10,000-0.192 500,000-0.19 200,000-0.188 40,000-0.181 40,000-0.192 10,000-0.181 10,000-0.192 ]< 10,000-0.193 > 8246 ZHONGHUA GAS < >[ 40,000-0.161 280,000-0.16 8,000-0.164 ]/-//[ 8,000-0.159 8,000-0.164 192,000-0.16 104,000-0.159 8,000-0.163 16,000-0.153 ]< 320,000-0.16 > 8250 SILK RD ENERGY < 300,000-0.013 >[ 80,000-0.014 20,000-0.013 ]/-//[ 80,000-0.014 ]< > 8257 GENES TECH < >[ 10,000-0.086 10,000-0.09 ]/-//[ 10,000-0.082 10,000-0.089 20,000-0.09 ]< > 8267 LINEKONG < >[ ]/-//[ 500-0.191 ]< > 8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.148 30,000-0.164 ]< > 8270 CHINA CBM < >[ ]/-//[ 160,000-1.13 ][ ]< > 8271 GDC < >[ 2,000-0.094 ]/-//[ 6,000-0.088 2,000-0.093 ]< > 8275 STATE INNOVAT < >[ 10,000-0.213 170,000-0.214 10,000-0.215 300,000-0.216 210,000-0.217 ]/-//[ 560,000-0.217 100,000-0.215 350,000-0.214 450,000-0.215 ]< > 8279 AGTECH HOLDINGS < >[ Y200,000-0.25 ]/-//[ 4,000-0.255 272,000-0.248 12,000-0.247 4,000-0.255 ]< > 8283 ZHONGSHI MINAN < >[ 20,000-0.202 50,000-0.211 35,000-0.205 95,000-0.216 20,000-0.202 ]/-//[ ]< > 8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.137 ]< > 8292 WORLDGATEGLOBAL < 70,000-0.54 >[ 50,000-0.53 40,000-0.46 60,000-0.45 Y10,000-0.45 10,000-0.45 30,000-0.455 10,000-0.485 100,000-0.46 ]/-//[ 10,000-0.47 30,000-0.46 40,000-0.455 170,000-0.45 20,000-0.445 60,000-0.44 100,000-0.445 30,000-0.45 30,000-0.445 120,000-0.44 80,000-0.435 10,000-0.43 Y40,000-0.43 170,000-0.43 20,000-0.45 10,000-0.46 10,000-0.47 10,000-0.48 20,000-0.43 Y10,000-0.425 50,000-0.42 ]< 10,000-0.44 > 8293 SINGASIA HLDG < >[ 20,000-0.033 5,000-0.032 ]/-//[ 45,000-0.032 20,000-0.031 ]< > 8295 KINGWISOFT TECH < >[ ]/-//[ 360,000-0.13 120,000-0.129 40,000-0.13 60,000-0.129 20,000-0.127 ]< > 8296 SINO-LIFE GROUP < >[ 60,000-0.165 ]/-//[ 8,000-0.166 444,000-0.165 100,000-0.162 100,000-0.163 272,000-0.165 124,000-0.164 ]< > 8297 OCEAN STAR TECH < >[ 80,000-0.146 100,000-0.145 20,000-0.146 100,000-0.145 ]/-//[ 15,000-0.145 35,000-0.146 95,000-0.149 40,000-0.15 22,500-0.149 ]< > 8299 GRAND T G GOLD < 672,000-0.146 >[ 96,000-0.146 96,000-0.147 288,000-0.148 96,000-0.149 96,000-0.15 192,000-0.147 96,000-0.151 672,000-0.147 96,000-0.148 192,000-0.149 96,000-0.152 96,000-0.159 96,000-0.155 1,536,000-0.149 96,000-0.15 96,000-0.152 1,152,000-0.149 96,000-0.15 96,000-0.149 480,000-0.15 960,000-0.149 96,000-0.15 96,000-0.149 192,000-0.15 96,000-0.149 1,056,000-0.15 96,000-0.151 96,000-0.155 96,000-0.153 Y96,000-0.152 480,000-0.152 192,000-0.153 96,000-0.152 192,000-0.153 288,000-0.152 192,000-0.153 96,000-0.156 864,000-0.152 96,000-0.151 96,000-0.153 96,000-0.152 960,000-0.153 96,000-0.155 1,344,000-0.152 288,000-0.153 96,000-0.152 576,000-0.153 864,000-0.152 384,000-0.153 1,152,000-0.152 96,000-0.153 672,000-0.152 960,000-0.153 1,632,000-0.152 384,000-0.153 288,000-0.152 480,000-0.153 384,000-0.152 96,000-0.153 192,000-0.152 96,000-0.153 96,000-0.152 480,000-0.153 384,000-0.152 96,000-0.153 192,000-0.152 96,000-0.153 576,000-0.152 96,000-0.153 96,000-0.152 384,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151 768,000-0.152 960,000-0.151 Y96,000-0.151 192,000-0.151 192,000-0.152 576,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151 672,000-0.152 864,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151 192,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152 Y96,000-0.15 288,000-0.149 96,000-0.15 96,000-0.149 192,000-0.148 192,000-0.149 192,000-0.15 192,000-0.151 96,000-0.152 96,000-0.151 Y192,000-0.15 768,000-0.15 384,000-0.151 192,000-0.15 Y96,000-0.15 96,000-0.15 288,000-0.151 Y192,000-0.151 480,000-0.15 Y192,000-0.151 96,000-0.151 1,152,000-0.15 672,000-0.151 672,000-0.15 672,000-0.151 96,000-0.15 Y192,000-0.15 384,000-0.15 Y96,000-0.15 288,000-0.15 672,000-0.151 768,000-0.15 480,000-0.151 576,000-0.15 96,000-0.151 192,000-0.15 480,000-0.151 576,000-0.15 96,000-0.151 384,000-0.15 1,248,000-0.151 96,000-0.152 480,000-0.151 96,000-0.152 Y96,000-0.151 960,000-0.151 576,000-0.152 576,000-0.151 Y96,000-0.151 192,000-0.151 Y192,000-0.151 384,000-0.151 384,000-0.152 768,000-0.151 384,000-0.152 288,000-0.151 96,000-0.152 Y96,000-0.151 96,000-0.151 1,920,000-0.152 Y96,000-0.153 Y192,000-0.154 96,000-0.154 96,000-0.155 96,000-0.156 96,000-0.157 384,000-0.158 192,000-0.155 480,000-0.153 192,000-0.155 192,000-0.156 288,000-0.154 96,000-0.155 960,000-0.154 96,000-0.155 192,000-0.154 Y96,000-0.154 96,000-0.155 480,000-0.154 672,000-0.155 1,440,000-0.154 576,000-0.155 864,000-0.154 1,344,000-0.155 384,000-0.156 1,056,000-0.155 96,000-0.156 576,000-0.155 192,000-0.156 96,000-0.155 960,000-0.156 96,000-0.157 Y96,000-0.156 864,000-0.156 1,248,000-0.157 1,440,000-0.156 96,000-0.157 576,000-0.156 768,000-0.157 192,000-0.156 Y96,000-0.156 1,344,000-0.156 768,000-0.157 864,000-0.156
96,000-0.157 96,000-0.156 864,000-0.157 1,536,000-0.156 1,920,000-0.157 1,824,000-0.156 96,000-0.157 288,000-0.156 672,000-0.157 Y192,000-0.157 1,248,000-0.157 672,000-0.158 Y192,000-0.158 1,824,000-0.157 288,000-0.158 1,248,000-0.157 960,000-0.158 672,000-0.157 Y192,000-0.157 384,000-0.157 96,000-0.158 384,000-0.157 2,112,000-0.158 96,000-0.159 480,000-0.158 480,000-0.159 1,152,000-0.158 2,016,000-0.159 288,000-0.16 Y96,000-0.16 1,056,000-0.159 288,000-0.16 768,000-0.159 96,000-0.16 288,000-0.159 384,000-0.16 480,000-0.159 96,000-0.16 96,000-0.159 96,000-0.16 384,000-0.159 192,000-0.16 96,000-0.159 Y192,000-0.159 1,440,000-0.16 96,000-0.161 Y288,000-0.16 192,000-0.16 96,000-0.161 1,248,000-0.16 672,000-0.161 192,000-0.16 96,000-0.161 ]/-//[ 864,000-0.161 96,000-0.162 2,016,000-0.16 960,000-0.161 1,824,000-0.16 2,496,000-0.161 480,000-0.162 1,248,000-0.161 96,000-0.162 288,000-0.161 Y96,000-0.161 96,000-0.161 576,000-0.162 960,000-0.161 96,000-0.162 672,000-0.161 576,000-0.162 96,000-0.161 Y96,000-0.161 1,152,000-0.161 768,000-0.162 1,536,000-0.161 Y96,000-0.162 96,000-0.162 96,000-0.161 96,000-0.162 96,000-0.161 2,112,000-0.162 96,000-0.163 1,056,000-0.162 96,000-0.163 288,000-0.162 768,000-0.163 1,728,000-0.162 768,000-0.163 1,152,000-0.162 672,000-0.163 96,000-0.162 Y192,000-0.162 192,000-0.162 1,344,000-0.163 96,000-0.164 960,000-0.163 960,000-0.164 1,920,000-0.163 2,496,000-0.164 192,000-0.165 768,000-0.164 Y96,000-0.164 768,000-0.164 96,000-0.165 96,000-0.164 576,000-0.165 1,248,000-0.164 192,000-0.165 96,000-0.164 Y96,000-0.164 1,536,000-0.165 576,000-0.166 1,536,000-0.165 Y96,000-0.165 384,000-0.165 960,000-0.166 1,536,000-0.165 1,728,000-0.166 Y192,000-0.166 672,000-0.167 2,016,000-0.166 1,056,000-0.167 1,536,000-0.166 96,000-0.167 96,000-0.166 672,000-0.165 96,000-0.167 192,000-0.165 96,000-0.166 192,000-0.165 96,000-0.166 192,000-0.163 192,000-0.164 384,000-0.165 576,000-0.166 672,000-0.167 Y192,000-0.167 768,000-0.168 96,000-0.169 96,000-0.17 96,000-0.171 96,000-0.172 480,000-0.169 96,000-0.17 672,000-0.169 384,000-0.17 576,000-0.169 192,000-0.17 384,000-0.169 96,000-0.17 288,000-0.169 672,000-0.17 1,248,000-0.169 96,000-0.17 96,000-0.169 96,000-0.17 288,000-0.169 288,000-0.17 576,000-0.169 288,000-0.17 96,000-0.169 672,000-0.17 864,000-0.169 768,000-0.17 1,056,000-0.169 288,000-0.17 192,000-0.169 1,344,000-0.17 288,000-0.171 1,440,000-0.17 1,056,000-0.171 1,152,000-0.17 96,000-0.171 96,000-0.17 576,000-0.171 576,000-0.17 768,000-0.171 Y96,000-0.17 960,000-0.17 1,056,000-0.171 1,152,000-0.17 96,000-0.171 96,000-0.17 96,000-0.169 768,000-0.171 384,000-0.17 96,000-0.171 192,000-0.17 96,000-0.171 192,000-0.17 96,000-0.171 192,000-0.17 192,000-0.171 D50,400-0.165 96,000-0.17 480,000-0.171 960,000-0.17 96,000-0.171 96,000-0.17 864,000-0.171 960,000-0.17 288,000-0.171 96,000-0.17 Y96,000-0.17 96,000-0.171 96,000-0.169 96,000-0.171 384,000-0.17 192,000-0.171 96,000-0.17 384,000-0.171 960,000-0.17 768,000-0.171 576,000-0.17 288,000-0.171 672,000-0.17 576,000-0.171 768,000-0.17 96,000-0.171 288,000-0.17 288,000-0.171 480,000-0.17 96,000-0.171 96,000-0.17 96,000-0.171 288,000-0.17 768,000-0.171 2,112,000-0.17 96,000-0.171 D72,000-0.165 192,000-0.171 96,000-0.17 96,000-0.171 Y96,000-0.17 96,000-0.17 1,056,000-0.171 960,000-0.17 192,000-0.171 768,000-0.17 768,000-0.171 Y96,000-0.17 960,000-0.17 384,000-0.171 288,000-0.17 96,000-0.171 96,000-0.17 96,000-0.169 96,000-0.171 96,000-0.17 672,000-0.171 864,000-0.17 576,000-0.171 1,440,000-0.17 1,152,000-0.171 1,248,000-0.17 192,000-0.171 96,000-0.17 576,000-0.171 480,000-0.17 192,000-0.171 192,000-0.17 576,000-0.171 960,000-0.17 96,000-0.171 ]< 1,248,000-0.166 > 8300 ROYALGPHLG < >[ ]/-//[ 100,000-0.018 ]< > 8305 TONG KEE HLDG < >[ ]/-//[ 500,000-0.018 ]< > 8307 MEDICSKIN < >[ ]/-//[ 4,000-0.25 Y16,000-0.25 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ Y700,000-0.098 ]< > 8313 ZACD < >[ ]/-//[ 400,000-0.053 50,000-0.052 Y10,000-0.052 120,000-0.052 340,000-0.053 10,000-0.055 ]< > 8316 CHINA HONGBAO < >[ 30,000-0.89 10,000-0.90 10,000-0.87 10,000-0.86 10,000-0.85 ]/-//[ 40,000-0.85 20,000-0.86 50,000-0.89 10,000-0.90 ]< 10,000-0.89 > 8319 EXPERT SYS < >[ 40,000-0.106 30,000-0.105 70,000-0.104 80,000-0.103 180,000-0.102 20,000-0.103 10,000-0.105 ] /-//[ 10,000-0.105 10,000-0.106 90,000-0.105 40,000-0.106 ]< 110,000-0.105 > 8320 AEC GROUP < >[ ]/-//[ 20,000-0.096 ]< > 8326 TK NEW ENERGY < >[ 57,000-0.183 20,000-0.182 21,000-0.181 160,000-0.18 25,000-0.179 19,000-0.18 ]/-//[ 34,000-0.18 Y6,000-0.18 Y6,000-0.182 20,000-0.18 20,000-0.179 20,000-0.178 ]< > 8328 XY ELEC STORAGE < >[ 8,000-4.22 D1,200-4.10 D1,200-4.16 4,000-4.29 12,000-4.32 ]/-//[ 24,000-4.32 16,000-4.30 4,000-4.28 12,000-4.25 4,000-4.23 4,000-4.24 16,000-4.23 20,000-4.22 4,000-4.20 ]< > 8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.155 10,000-0.152 10,000-0.156 10,000-0.157 ]< > 8340 ZIJING INTL FIN < >[ 50,000-0.38 ]/-//[ ]< > 8347 F8 ENT < >[ 56,000-0.21 ]/-//[ 184,000-0.209 16,000-0.22 24,000-0.228 8,000-0.229 ]< > 8349 GUIXIN GROUP < >[ 30,000-1.24 10,000-1.18 100,000-1.22 ]/-//[ 10,000-1.20 Y10,000-1.20 20,000-1.20 ]< > 8350 EXCALIBURGLOBAL < >[ ]/-//[ 200,000-0.17 1,096,000-0.16 ]< > 8353 ANACLE < >[ 48,000-0.385 60,000-0.39 60,000-0.40 3,000-0.35 D2,000-0.33 3,000-0.35 Y159,000-0.36 6,000-0.45 Y30,000-0.64 Y3,000-0.495 Y3,000-0.53 Y3,000-0.55 Y177,000-0.495 159,000-0.405 Y39,000-0.405 12,000-0.365 30,000-0.385 ]/-//[ ]< > 8360 AL GROUP < >[ 6,000-1.62 Y12,000-1.64 6,000-1.66 6,000-1.69 66,000-1.70 Y6,000-1.70 12,000-1.71 36,000-1.74 30,000-1.70 6,000-1.75 6,000-1.76 60,000-1.70 6,000-1.76 12,000-1.67 6,000-1.72 6,000-1.71 6,000-1.72 6,000-1.66 6,000-1.71 6,000-1.72 12,000-1.67 6,000-1.66 6,000-1.65 36,000-1.64 30,000-1.67 6,000-1.70 6,000-1.68 6,000-1.69 6,000-1.67 6,000-1.68 Y6,000-1.68 12,000-1.67 6,000-1.64 6,000-1.63 66,000-1.62 6,000-1.65 30,000-1.60 6,000-1.63 6,000-1.64 12,000-1.59 12,000-1.58 12,000-1.60 6,000-1.64 ]/-//[ D2,000-1.60 6,000-1.64 6,000-1.62 12,000-1.64 ]< 12,000-1.61 > 8363 SDM EDUCATION < >[ 80,000-0.111 196,000-0.11 154,000-0.109 ]/-//[ 62,000-0.109 146,000-0.111 ]< > 8365 HATCHER GROUP < >[ 5,000-1.02 10,000-1.01 60,000-1.05 100,000-1.06 140,000-1.05 135,000-1.06 105,000-1.05 5,000-1.06 210,000-1.05 10,000-1.06 150,000-1.05 55,000-1.08 100,000-1.07 Y5,000-1.07 20,000-1.07 30,000-1.08 600,000-1.07 70,000-1.08 80,000-1.09 25,000-1.10 100,000-1.09 10,000-1.10 50,000-1.09 35,000-1.10 ]/-//[ 5,000-1.10 130,000-1.08 35,000-1.07 40,000-1.05 255,000-1.07 210,000-1.05 110,000-1.07 150,000-1.06 5,000-1.05 225,000-1.07 645,000-1.06 10,000-1.07 100,000-1.06 200,000-1.05 ]< 25,000-1.06 > 8366 ZJ UNITED INV < >[ 100,000-0.043 10,000-0.04 130,000-0.041 50,000-0.037 140,000-0.034 ]/-//[ ]< 100,000-0.034 > 8367 SIMPLICITY HLDG < >[ 10,000-0.163 Y20,000-0.165 10,000-0.163 20,000-0.161 Y20,000-0.163 Y20,000-0.162 Y10,000-0.16 30,000-0.165 Y10,000-0.166 Y30,000-0.164 30,000-0.163 100,000-0.164 50,000-0.161 40,000-0.159 20,000-0.16 30,000-0.159 ]/-//[ Y30,000-0.161 150,000-0.159 10,000-0.158 Y10,000-0.158 60,000-0.158 Y20,000-0.153 Y50,000-0.151 Y50,000-0.144 20,000-0.154 30,000-0.152 10,000-0.133 130,000-0.136 10,000-0.135 200,000-0.138 40,000-0.136 60,000-0.135 50,000-0.134 60,000-0.133 40,000-0.131 Y20,000-0.148 10,000-0.149 20,000-0.148 10,000-0.135 Y20,000-0.15 40,000-0.15 Y50,000-0.148 Y20,000-0.153 10,000-0.138 Y40,000-0.14 40,000-0.14 Y80,000-0.138 50,000-0.138 Y10,000-0.153 10,000-0.149 10,000-0.15 20,000-0.139 Y100,000-0.138 Y50,000-0.144 10,000-0.138 Y100,000-0.138 60,000-0.138 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.072 ]< > 8373 INDIGO STAR < >[ 505,000-0.217 5,000-0.218 1,825,000-0.217 15,000-0.218 5,000-0.216 5,000-0.215 5,000-0.216 ]/-//[ 40,000-0.214 5,000-0.216 1,340,000-0.215 5,000-0.216 ] < > 8375 VERTICAL INT'L < >[ ]/-//[ 80,000-0.213 30,000-0.192 10,000-0.191 70,000-0.19 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.35 ]< > 8379 PRIME INTEL < >[ 150,000-0.116 ]/-//[ 10,000-0.115 Y20,000-0.115 ] < > 8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.032 ]< > 8391 CORNERSTONE TEC < 108,000-1.04 >[ 172,000-1.04 12,000-1.02 32,000-1.03 304,000-1.00 12,000-0.97 8,000-0.96 8,000-0.95 Y36,000-0.95 8,000-0.95 8,000-0.93 52,000-0.95 24,000-0.94 Y20,000-0.94 80,000-0.96 60,000-0.94 164,000-0.97 80,000-0.98 20,000-0.99 116,000-1.00 24,000-0.99 12,000-0.98 120,000-0.97 ]/-//[ 96,000-0.97 24,000-0.96 104,000-0.95 64,000-0.94 8,000-0.93 44,000-0.94 4,000-0.93 32,000-0.94 12,000-0.93 156,000-0.94 60,000-0.93 116,000-0.94 Y4,000-0.94 60,000-0.94 8,000-0.93 28,000-0.94 Y8,000-0.94 60,000-0.95 68,000-0.96 40,000-0.95 140,000-0.96 32,000-0.95 100,000-0.94 32,000-0.93 40,000-0.96 40,000-0.95 24,000-0.94 Y20,000-0.95 40,000-0.94 ]< > 8392 SATU HOLDINGS < >[ 80,000-0.122 190,000-0.12 10,000-0.117 10,000-0.119 290,000-0.12 100,000-0.117 710,000-0.119 Y250,000-0.118 160,000-0.118 280,000-0.117 20,000-0.118 70,000-0.116 190,000-0.117 250,000-0.118 100,000-0.117 Y130,000-0.116 70,000-0.114 30,000-0.118 220,000-0.119 10,000-0.118 150,000-0.117 210,000-0.113 120,000-0.112 20,000-0.115 70,000-0.11 90,000-0.114 170,000-0.111 10,000-0.112 10,000-0.113 10,000-0.114 10,000-0.117 20,000-0.121 170,000-0.117 180,000-0.121 100,000-0.117 180,000-0.11 30,000-0.113 ]/-//[ Y10,000-0.11 30,000-0.107 20,000-0.111 10,000-0.112 10,000-0.105 20,000-0.111 60,000-0.107 30,000-0.111 120,000-0.107 Y30,000-0.106 70,000-0.109 120,000-0.111 90,000-0.106 60,000-0.105 10,000-0.109 90,000-0.107 10,000-0.109 20,000-0.11 30,000-0.111 40,000-0.107 50,000-0.109 ]< 10,000-0.108 > 8395 TREE HOLDINGS < >[ 20,000-0.81 100,000-0.82 180,000-0.83 60,000-0.80 100,000-0.82 100,000-0.81 60,000-0.82 80,000-0.83 80,000-0.84 40,000-0.85 20,000-0.86 1,040,000-0.85 160,000-0.84 180,000-0.85 ]/-//[ 100,000-0.86 20,000-0.87 20,000-0.88 20,000-0.89 40,000-0.90 80,000-0.91 60,000-0.92 100,000-0.93 60,000-0.92 140,000-0.93 60,000-0.92 100,000-0.93 40,000-0.92 60,000-0.91 60,000-0.93 20,000-0.92 80,000-0.93 ]< > 8401 STREAM IDEAS < >[ Y10,000-0.29 ]/-//[ 6,000-0.28 2,000-0.275 ]< > 8402 GT STEEL GROUP < 5,000-1.85 >[ 10,000-1.80 355,000-1.79 ]/-//[ 10,000-1.80 35,000-1.79 10,000-1.80 10,000-1.82 5,000-1.83 5,000-1.85 20,000-1.87 15,000-1.88 10,000-1.87 10,000-1.88 5,000-1.89 20,000-1.87 10,000-1.89 20,000-1.90 10,000-1.91 65,000-1.92 25,000-1.93 10,000-1.88 5,000-1.90 10,000-1.89 5,000-1.88 5,000-1.87 Y5,000-1.87 10,000-1.92 5,000-1.94 ]< 15,000-1.92 > 8403 DOWWAY < >[ 80,000-0.99 ]/-//[ 240,000-1.00 ]< > 8406 CHINA ORAL IND < >[ 10,000-0.234 30,000-0.233 ]/-//[ 10,000-0.23 380,000-0.228 30,000-0.229 190,000-0.228 60,000-0.236 320,000-0.237 160,000-0.235 50,000-0.236 40,000-0.233 20,000-0.225 20,000-0.222 10,000-0.231 ]< > 8412 NEW AMANTE < >[ ]/-//[ D5,000-0.43 20,000-0.45 20,000-0.435 300,000-0.48 80,000-0.485 80,000-0.49 ]< > 8413 ASIA GROCERY < >[ 10,000-0.365 10,000-0.37 ]/-//[ 180,000-0.355 ]< > 8418 OPTIMA AUTO < >[ 20,000-0.93 36,000-0.94 20,000-0.91 36,000-0.93 ] /-//[ 10,000-0.91 44,000-0.93 20,000-0.91 34,000-0.93 ] < > 8419 AV PROMOTIONS < >[ ]/-//[ 75,000-0.131 ]< > 8420 NEXION TECH < >[ 5,000-0.08 ]/-//[ ]< > 8422 WT GROUP < >[ 100,000-0.103 ]/-//[ 100,000-0.10 20,000-0.094 20,000-0.095 ]< 20,000-0.093 U10,000-0.093 > 8423 CHI HO DEV < >[ ]/-//[ 20,000-0.049 20,000-0.048 730,000-0.047 ]< > 8426 MODERN LIVING < >[ 310,000-0.155 ]/-//[ 170,000-0.155 ]< > 8430 C&N HOLDINGS < >[ Y40,000-0.29 ]/-//[ ]< > 8431 HAO BAI INTL < 10,000-0.40 >[ 80,000-0.37 20,000-0.40 20,000-0.405 10,000-0.43 30,000-0.37 Y10,000-0.37 30,000-0.40 110,000-0.43 40,000-0.44 120,000-0.425 10,000-0.43 20,000-0.425 10,000-0.405 30,000-0.40 320,000-0.42 Y10,000-0.425 10,000-0.43 20,000-0.44 D7,000-0.42 10,000-0.42 10,000-0.445 ]/-//[ 10,000-0.445 30,000-0.42 40,000-0.41 590,000-0.435 10,000-0.44 ]< > 8432 BAR PACIFIC < >[ 30,000-0.065 10,000-0.072 ]/-//[ 20,000-0.072 ]< > 8436 TAKBO GROUP < >[ 190,000-0.236 ]/-//[ ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 400,000-0.116 ]< > 8445 NOBLE ENG GP < >[ 10,000-1.21 10,000-1.22 230,000-1.24 100,000-1.25 D9,000-1.21 D1,000-1.25 10,000-1.24 ]/-//[ 60,000-1.24 10,000-1.23 10,000-1.24 20,000-1.25 Y80,000-1.25 ]< > 8446 ITP HOLDINGS < >[ Y4,000-9.77 8,000-9.77 10,000-9.80 Y4,000-9.80 10,000-9.80 4,000-9.84 14,000-9.85 2,000-9.86 2,000-9.80 Y12,000-9.80 8,000-9.85 Y2,000-9.86 6,000-9.83 Y14,000-9.86 2,000-9.86 8,000-9.87 Y2,000-9.80 140,000-9.81 66,000-9.86 4,000-9.87 4,000-9.86 Y4,000-9.87 Y12,000-9.88 Y14,000-9.90 10,000-9.85 6,000-9.83 12,000-9.82 6,000-9.89 6,000-9.90 4,000-9.92 12,000-9.93 30,000-9.94 2,000-9.86 2,000-9.93 2,000-9.96 10,000-9.93 22,000-9.97 2,000-9.94 Y10,000-9.95 Y6,000-9.96 Y2,000-9.97 68,000-9.96 4,000-9.93 2,000-9.94 Y30,000-9.94 50,000-9.95 18,000-9.94 2,000-9.93 8,000-9.94 Y12,000-9.94 8,000-9.87 Y70,000-9.89 2,000-9.92 Y8,000-9.91 12,000-9.91 Y70,000-9.89 2,000-9.89 Y66,000-9.88 2,000-9.87 Y2,000-9.86 4,000-9.85 Y2,000-9.85 6,000-9.87 2,000-9.88 Y66,000-9.85 Y2,000-9.88 6,000-9.86 Y74,000-9.85 Y20,000-9.87 40,000-9.85 Y10,000-9.86 Y2,000-9.85 18,000-9.85 Y24,000-9.84 4,000-9.85 50,000-9.84 10,000-9.85 2,000-9.84 4,000-9.83 Y72,000-9.84 6,000-9.85 10,000-9.84 2,000-9.85 Y4,000-9.84 20,000-9.83 Y64,000-9.83 2,000-9.83 4,000-9.82 Y12,000-9.82 2,000-9.82 Y14,000-9.81 4,000-9.81 Y26,000-9.80 14,000-9.80 4,000-9.82 2,000-9.83 2,000-9.79 Y10,000-9.79 18,000-9.78 Y2,000-9.79 24,000-9.79 6,000-9.80 10,000-9.82 6,000-9.83 2,000-9.85 Y2,000-9.79 10,000-9.79 Y2,000-9.79 2,000-9.83 2,000-9.84 Y72,000-9.80 6,000-9.80 34,000-9.79 2,000-9.84 70,000-9.81 2,000-9.84 Y50,000-9.80 2,000-9.81 20,000-9.79 4,000-9.82 Y6,000-9.81 64,000-9.81 64,000-9.80 4,000-9.81 56,000-9.80 6,000-9.81 2,000-9.80 8,000-9.79 Y6,000-9.79 86,000-9.79 26,000-9.80 20,000-9.79 34,000-9.80 Y36,000-9.80 20,000-9.80 Y6,000-9.79 16,000-9.77 40,000-9.76 70,000-9.75 2,000-9.77 28,000-9.75 Y12,000-9.75 2,000-9.77 158,000-9.75 8,000-9.74 14,000-9.72 2,000-9.71 18,000-9.70 Y4,000-9.70 110,000-9.70 14,000-9.71 20,000-9.72 42,000-9.73 Y8,000-9.73 10,000-9.75 2,000-9.76 14,000-9.73 2,000-9.74 6,000-9.73 4,000-9.74 20,000-9.73 2,000-9.74 20,000-9.73 4,000-9.74 Y6,000-9.73 Y4,000-9.72 Y2,000-9.73 20,000-9.72 2,000-9.73 16,000-9.72 2,000-9.71 2,000-9.72 14,000-9.70 Y4,000-9.71 4,000-9.71 2,000-9.72 Y80,000-9.69 20,000-9.72 Y80,000-9.69 Y82,000-9.70 Y2,000-9.72 Y82,000-9.70 78,000-9.70 Y2,000-9.72 78,000-9.70 Y50,000-9.69 Y4,000-9.70 Y50,000-9.69 20,000-9.69 22,000-9.68 2,000-9.69 50,000-9.68 2,000-9.69 Y2,000-9.68 2,000-9.67 2,000-9.68 Y2,000-9.67 4,000-9.67 Y2,000-9.67 2,000-9.68 18,000-9.67 2,000-9.66 2,000-9.65 2,000-9.64 2,000-9.63 22,000-9.62 6,000-9.61 62,000-9.60 2,000-9.67 Y80,000-9.63 2,000-9.63 2,000-9.66 Y80,000-9.63 50,000-9.64 8,000-9.60 Y82,000-9.62 2,000-9.65 Y82,000-9.62 Y2,000-9.65 Y78,000-9.63 6,000-9.64 Y78,000-9.63 96,000-9.62 Y6,000-9.62 6,000-9.62 Y10,000-9.61 Y2,000-9.60 Y2,000-9.61 40,000-9.60 Y6,000-9.60 18,000-9.60 2,000-9.61 40,000-9.60 ]/-//[ 14,000-9.60 2,000-9.61 Y10,000-9.61 10,000-9.61 2,000-9.59 2,000-9.61 46,000-9.59 2,000-9.61 46,000-9.59 Y10,000-9.61 6,000-9.58 6,000-9.61 Y4,000-9.61 2,000-9.61 6,000-9.62 Y50,000-9.63 50,000-9.61 14,000-9.59 2,000-9.64 Y46,000-9.59
40,000-9.59 Y14,000-9.59 Y8,000-9.58 Y22,000-9.59 2,000-9.59 2,000-9.57 10,000-9.56 2,000-9.55 4,000-9.54 2,000-9.53 4,000-9.52 4,000-9.51 2,000-9.50 Y6,000-9.50 44,000-9.49 4,000-9.50 2,000-9.49 26,000-9.50 2,000-9.54 4,000-9.50 2,000-9.54 2,000-9.53 6,000-9.54 2,000-9.55 Y2,000-9.56 2,000-9.56 2,000-9.57 2,000-9.58 20,000-9.53 22,000-9.54 2,000-9.52 4,000-9.50 Y6,000-9.50 4,000-9.49 2,000-9.48 4,000-9.47 2,000-9.46 2,000-9.45 2,000-9.44 2,000-9.43 4,000-9.42 2,000-9.41 4,000-9.40 2,000-9.39 2,000-9.38 8,000-9.30 148,000-9.20 30,000-9.25 Y6,000-9.25 2,000-9.39 10,000-9.36 Y2,000-9.20 8,000-9.20 Y4,000-9.20 2,000-9.28 Y6,000-9.28 Y2,000-9.29 2,000-9.29 4,000-9.32 2,000-9.33 6,000-9.34 10,000-9.35 2,000-9.37 Y2,000-9.38 4,000-9.28 60,000-9.25 6,000-9.28 2,000-9.25 Y10,000-9.25 2,000-9.25 2,000-9.22 Y2,000-9.22 16,000-9.22 24,000-9.25 20,000-9.29 2,000-9.30 120,000-9.27 4,000-9.25 24,000-9.21 6,000-9.20 Y30,000-9.20 2,000-9.20 Y2,000-9.20 2,000-9.19 2,000-9.18 Y2,000-9.17 2,000-9.17 2,000-9.16 2,000-9.17 30,000-9.20 Y2,000-9.17 6,000-9.15 Y2,000-9.13 Y2,000-9.12 8,000-9.11 10,000-9.08 6,000-9.05 2,000-9.04 2,000-9.02 36,000-9.01 30,000-9.00 Y4,000-9.00 2,000-8.95 2,000-9.00 46,000-8.90 4,000-9.04 100,000-9.07 48,000-9.00 2,000-9.08 60,000-9.06 Y30,000-9.06 Y2,000-9.00 8,000-9.00 10,000-8.99 4,000-9.00 Y2,000-9.07 2,000-9.07 2,000-9.08 102,000-9.07 2,000-9.00 Y2,000-9.00 36,000-9.00 58,000-9.07 36,000-9.08 4,000-9.10 2,000-9.15 2,000-9.01 2,000-9.07 68,000-9.13 4,000-9.20 2,000-9.23 2,000-9.26 100,000-9.28 70,000-9.20 4,000-9.21 140,000-9.20 2,000-9.28 2,000-9.26 12,000-9.28 70,000-9.24 2,000-9.23 2,000-9.27 74,000-9.28 6,000-9.29 30,000-9.30 4,000-9.31 142,000-9.33 2,000-9.34 16,000-9.33 Y4,000-9.33 20,000-9.30 2,000-9.34 Y20,000-9.33 30,000-9.33 6,000-9.34 8,000-9.35 Y40,000-9.39 4,000-9.39 2,000-9.40 2,000-9.39 62,000-9.40 4,000-9.39 Y8,000-9.39 4,000-9.39 166,000-9.40 Y2,000-9.45 2,000-9.48 8,000-9.49 2,000-9.50 6,000-9.46 4,000-9.49 4,000-9.50 10,000-9.49 6,000-9.50 100,000-9.43 2,000-9.50 6,000-9.49 34,000-9.50 Y2,000-9.50 6,000-9.50 16,000-9.54 2,000-9.58 6,000-9.49 4,000-9.57 100,000-9.44 10,000-9.49 2,000-9.53 2,000-9.54 2,000-9.51 6,000-9.54 6,000-9.55 2,000-9.56 Y2,000-9.55 2,000-9.55 2,000-9.56 50,000-9.55 Y6,000-9.55 14,000-9.55 Y90,000-9.49 2,000-9.55 98,000-9.56 40,000-9.50 Y90,000-9.55 8,000-9.47 20,000-9.46 2,000-9.45 6,000-9.56 16,000-9.54 110,000-9.52 2,000-9.54 20,000-9.53 2,000-9.54 70,000-9.52 4,000-9.54 28,000-9.53 2,000-9.54 2,000-9.52 8,000-9.50 4,000-9.49 18,000-9.50 2,000-9.49 2,000-9.48 2,000-9.46 100,000-9.47 2,000-9.45 102,000-9.44 2,000-9.43 Y2,000-9.40 22,000-9.40 4,000-9.42 2,000-9.43 104,000-9.41 2,000-9.42 70,000-9.41 38,000-9.40 Y2,000-9.40 2,000-9.39 88,000-9.38 4,000-9.37 Y10,000-9.38 10,000-9.38 Y2,000-9.36 80,000-9.36 4,000-9.35 2,000-9.34 Y2,000-9.33 2,000-9.35 2,000-9.31 28,000-9.30 10,000-9.32 2,000-9.34 2,000-9.29 2,000-9.30 4,000-9.35 6,000-9.32 100,000-9.33 8,000-9.32 140,000-9.30 Y60,000-9.28 14,000-9.29 4,000-9.27 2,000-9.29 2,000-9.26 Y2,000-9.26 80,000-9.26 10,000-9.25 Y2,000-9.24 4,000-9.22 4,000-9.23 2,000-9.24 10,000-9.22 2,000-9.25 20,000-9.22 2,000-9.24 Y4,000-9.23 Y2,000-9.21 68,000-9.20 Y66,000-9.20 2,000-9.21 82,000-9.20 10,000-9.24 14,000-9.25 2,000-9.28 4,000-9.29 6,000-9.30 Y8,000-9.25 18,000-9.30 2,000-9.32 2,000-9.25 4,000-9.32 2,000-9.31 24,000-9.32 2,000-9.35 50,000-9.34 Y18,000-9.35 4,000-9.35 52,000-9.36 10,000-9.28 Y4,000-9.35 2,000-9.36 Y2,000-9.36 2,000-9.37 2,000-9.34 2,000-9.36 50,000-9.32 6,000-9.30 Y10,000-9.28 10,000-9.28 2,000-9.30 2,000-9.27 4,000-9.26 2,000-9.24 Y2,000-9.24 16,000-9.24 2,000-9.26 2,000-9.23 2,000-9.21 26,000-9.20 34,000-9.26 2,000-9.30 4,000-9.26 10,000-9.20 2,000-9.25 2,000-9.26 2,000-9.19 14,000-9.18 Y4,000-9.18 2,000-9.26 6,000-9.24 4,000-9.25 2,000-9.20 4,000-9.21 28,000-9.23 2,000-9.26 Y18,000-9.26 2,000-9.26 Y10,000-9.26 2,000-9.30 8,000-9.29 28,000-9.30 2,000-9.32 8,000-9.35 2,000-9.36 2,000-9.35 2,000-9.36 2,000-9.28 2,000-9.33 20,000-9.28 2,000-9.30 2,000-9.28 20,000-9.26 22,000-9.27 2,000-9.29 6,000-9.27 Y6,000-9.26 2,000-9.26 Y2,000-9.26 2,000-9.25 Y8,000-9.25 4,000-9.25 4,000-9.24 2,000-9.23 2,000-9.22 Y6,000-9.21 4,000-9.21 4,000-9.20 Y6,000-9.20 6,000-9.20 20,000-9.22 22,000-9.23 20,000-9.24 16,000-9.25 6,000-9.22 8,000-9.21 6,000-9.20 2,000-9.29 Y6,000-9.30 Y4,000-9.32 12,000-9.31 Y2,000-9.32 2,000-9.31 Y30,000-9.32 2,000-9.32 8,000-9.34 20,000-9.36 22,000-9.37 4,000-9.38 2,000-9.39 10,000-9.36 4,000-9.38 36,000-9.39 Y6,000-9.41 2,000-9.44 16,000-9.45 30,000-9.50 6,000-9.52 2,000-9.54 8,000-9.55 2,000-9.58 4,000-9.59 2,000-9.60 Y2,000-9.60 6,000-9.63 2,000-9.64 10,000-9.60 66,000-9.63 Y2,000-9.60 20,000-9.59 4,000-9.46 8,000-9.44 2,000-9.43 2,000-9.42 2,000-9.41 6,000-9.55 2,000-9.54 6,000-9.55 24,000-9.57 Y2,000-9.59 Y4,000-9.60 8,000-9.62 2,000-9.59 8,000-9.61 Y2,000-9.61 2,000-9.62 2,000-9.63 ]< 2,000-9.61 U2,000-9.61 2,000-9.61 > 8447 MS CONCEPT < >[ Y80,000-0.06 ]/-//[ ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ 200,000-0.03 ]< > 8450 EDICO HOLDINGS < U20,000-0.05 >[ Y20,000-0.05 ]/-//[ 90,000-0.047 40,000-0.046 140,000-0.045 ]< > 8451 SUNLIGHT HLDGS < >[ 50,000-0.056 ]/-//[ ]< > 8455 LAI GROUP < >[ ]/-//[ 90,000-0.036 30,000-0.035 20,000-0.034 320,000-0.033 120,000-0.032 10,000-0.031 20,000-0.034 ] < > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 25,000-0.047 ]< 5,000-0.047 > 8472 LAPCO HOLDINGS < >[ 10,000-0.082 ]/-//[ 40,000-0.08 ]< 5,000-0.082 > 8473 MI MING MART < >[ 80,000-0.17 20,000-0.168 20,000-0.166 60,000-0.161 70,000-0.171 ]/-//[ Y20,000-0.167 10,000-0.165 Y40,000-0.165 ]< > 8475 K GROUP HLDGS < >[ ]/-//[ 120,000-0.475 10,000-0.48 ]< > 8476 OCEAN ONE HLDG < >[ 34,000-0.76 ]/-//[ 30,000-0.75 206,000-0.73 ]< > 8482 WAN LEADER < >[ ]/-//[ 300,000-0.089 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ 10,000-0.255 32,000-0.25 2,000-0.255 ] /-//[ 2,000-0.25 2,000-0.255 ]< > 8489 GP LOGISTICS < 10,000-0.26 >[ ]/-//[ 5,000-0.265 ]< > 8490 NICHE-TECH SEMI < >[ 65,000-0.245 ]/-//[ 150,000-0.245 25,000-0.246 5,000-0.244 10,000-0.246 25,000-0.244 20,000-0.243 20,000-0.242 5,000-0.241 30,000-0.24 40,000-0.239 10,000-0.246 20,000-0.239 30,000-0.238 30,000-0.242 5,000-0.244 ]< > 8491 COOL LINK < >[ 25,000-0.87 150,000-0.86 5,000-0.88 150,000-0.86 35,000-0.85 265,000-0.86 100,000-0.85 75,000-0.84 ]/-// [ 60,000-0.83 175,000-0.84 D1,250-0.80 175,000-0.84 140,000-0.83 510,000-0.84 185,000-0.85 5,000-0.83 5,000-0.85 ]< > 8495 1957 & CO. < >[ Y20,000-0.32 ]/-//[ ]< > 8496 GLOBAL UIN < >[ Y5,000-0.49 2,500-0.52 5,000-0.485 ]/-//[ ]< > 8500 ICONCULTURE < >[ ]/-//[ 104,000-0.215 ]< > 8511 MIN FU INTL < >[ 4,000-0.14 924,000-0.136 4,000-0.137 800,000-0.136 8,000-0.137 608,000-0.136 Y40,000-0.136 100,000-0.135 424,000-0.134 20,000-0.133 12,000-0.127 ]/-//[ 400,000-0.132 800,000-0.133 12,000-0.127 740,000-0.133 1,040,000-0.131 100,000-0.133 ]< > 8516 GRAND TALENTS < >[ ]/-//[ 25,000-0.148 ]< > 8519 JIA GROUP < >[ ]/-//[ 20,000-0.043 50,000-0.04 10,000-0.044 10,000-0.04 ]< > 8521 ST INTL HLDGS < >[ 10,000-0.092 ]/-//[ ]< > 8527 JLOGO HLDGS < 5,000-0.95 >[ Y5,000-0.86 ]/-//[ Y5,000-0.86 10,000-0.85 5,000-0.87 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.118 55,000-0.119 140,000-0.12 5,000-0.119 ] /-//[ 40,000-0.107 ]< > 8540 VICTORY SEC < >[ ]/-//[ 2,000-2.10 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 304,000-0.025 304,000-0.026 ]< > 8547 PACIFIC LEGEND < >[ 210,000-0.055 30,000-0.053 ]/-//[ 10,000-0.053 10,000-0.057 60,000-0.053 Y70,000-0.053 ]< > 8601 BOLTEK < >[ ]/-//[ 20,000-0.255 20,000-0.25 10,000-0.265 ]< > 8606 KINETIX SYSTEMS < >[ 30,000-0.107 270,000-0.108 60,000-0.107 50,000-0.108 240,000-0.115 70,000-0.114 570,000-0.115 140,000-0.107 10,000-0.114 70,000-0.115 50,000-0.12 50,000-0.116 120,000-0.125 Y10,000-0.123 10,000-0.121 60,000-0.12 10,000-0.121 110,000-0.12 70,000-0.123 60,000-0.125 230,000-0.123 Y10,000-0.124 30,000-0.124 420,000-0.125 50,000-0.13 Y20,000-0.13 10,000-0.13 Y120,000-0.13 200,000-0.129 200,000-0.13 Y160,000-0.13 140,000-0.13 D5,000-0.125 D5,000-0.13 40,000-0.13 30,000-0.135 20,000-0.136 10,000-0.137 90,000-0.13 80,000-0.128 50,000-0.131 20,000-0.135 160,000-0.131 10,000-0.13 20,000-0.129 Y20,000-0.129 10,000-0.129 10,000-0.13 60,000-0.129 320,000-0.13 80,000-0.131 D5,000-0.123 10,000-0.13 50,000-0.131 20,000-0.128 80,000-0.127 10,000-0.126 10,000-0.135 30,000-0.131 120,000-0.127 Y40,000-0.125 40,000-0.127 20,000-0.122 10,000-0.121 Y10,000-0.119 ]/-//[ 80,000-0.121 Y100,000-0.12 270,000-0.118 10,000-0.122 Y10,000-0.122 30,000-0.123 Y140,000-0.123 10,000-0.123 Y10,000-0.122 60,000-0.122 540,000-0.12 Y20,000-0.123 200,000-0.122 110,000-0.121 130,000-0.12 60,000-0.119 20,000-0.118 10,000-0.12 10,000-0.121 ]< > 8607 NARNIA GROUP < U10,000-0.415 25,000-0.415 >[ 5,000-0.42 5,000-0.415 10,000-0.41 10,000-0.405 15,000-0.40 105,000-0.42 330,000-0.41 1,785,000-0.415 40,000-0.41 370,000-0.415 175,000-0.41 3,385,000-0.415 320,000-0.41 3,805,000-0.415 5,000-0.42 355,000-0.41 Y35,000-0.41 30,000-0.41 115,000-0.42 15,000-0.415 775,000-0.42 130,000-0.425 5,000-0.43 5,000-0.425 70,000-0.42 50,000-0.425 185,000-0.42 270,000-0.43 105,000-0.435 1,135,000-0.425 505,000-0.43 115,000-0.44 30,000-0.43 60,000-0.44 300,000-0.435 5,000-0.43 200,000-0.435 10,000-0.43 100,000-0.435 5,000-0.43 470,000-0.435 25,000-0.43 100,000-0.425 760,000-0.42 400,000-0.425 200,000-0.43 45,000-0.42 145,000-0.415 10,000-0.425 250,000-0.42 ]/-//[ 185,000-0.42 3,005,000-0.415 Y25,000-0.415 40,000-0.415 Y20,000-0.415 45,000-0.415 Y10,000-0.42 1,365,000-0.415 40,000-0.42 1,980,000-0.415 1,835,000-0.42 9,200,000-0.415 Y5,000-0.42 60,000-0.415 5,000-0.425 Y20,000-0.42 5,000-0.42 65,000-0.415 365,000-0.41 70,000-0.405 10,000-0.41 235,000-0.405 265,000-0.40 550,000-0.405 850,000-0.40 835,000-0.405 165,000-0.40 30,000-0.405 375,000-0.40 Y25,000-0.40 175,000-0.40 Y10,000-0.40 40,000-0.40 560,000-0.395 355,000-0.39 15,000-0.38 100,000-0.39 100,000-0.38 565,000-0.395 480,000-0.40 145,000-0.405 Y5,000-0.40 150,000-0.405 120,000-0.41 Y70,000-0.415 150,000-0.415 75,000-0.42 35,000-0.425 420,000-0.42 280,000-0.425 Y40,000-0.43 60,000-0.43 ]< 530,000-0.42 > 8609 EGGRICULTURE < >[ 20,000-0.25 ]/-//[ 20,000-0.255 60,000-0.26 ]< > 8611 MINDTELL TECH < >[ ]/-//[ Y5,000-0.052 ]< > 8612 WORLD SUPER < >[ 30,000-0.107 ]/-//[ ]< > 8616 SUNRAY ENG GP < >[ ]/-//[ 500,000-0.049 10,000-0.052 20,000-0.049 ]< > 8617 BEST LINKING < >[ 5,000-1.39 500,000-1.26 15,000-1.27 Y5,000-1.27 10,000-1.30 ]/-//[ 10,000-1.30 10,000-1.29 35,000-1.28 5,000-1.39 ]< > 8620 AE LOGISTICS < >[ 60,000-0.142 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ 32,000-0.217 Y80,000-0.218 Y88,000-0.222 Y16,000-0.24 8,000-0.239 ]/-//[ 160,000-0.235 72,000-0.234 Y32,000-0.237 24,000-0.237 ]< > 8627 ORANGE TOUR < >[ ]/-//[ 24,000-0.15 8,000-0.144 80,000-0.155 ]< > 8631 SUN KONG HLDGS < >[ 100,000-0.051 ]/-//[ 40,000-0.051 90,000-0.052 Y50,000-0.053 60,000-0.052 50,000-0.053 20,000-0.054 10,000-0.056 10,000-0.057 ]< > 8635 NOVACON TECH < >[ 72,000-0.151 Y4,000-0.151 68,000-0.151 ]/-//[ 4,000-0.16 ]< > 8645 MICHONG META < >[ 6,000-0.78 ]/-//[ 18,000-0.78 6,000-0.79 ]< > 8646 CHINA HONGGUANG < >[ 15,000-0.375 105,000-0.38 Y300,000-0.375 18,000-0.38 ]/-//[ ]< > 8657 TRUE PARTNER < >[ ]/-//[ 20,000-0.43 100,000-0.42 ]< > 8659 YIK WO INTL < >[ 5,000-0.64 ]/-//[ 5,000-0.62 ]< > 8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.122 20,000-0.12 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8056 LIFE CONCEPTS < >[ ]/-//[ 13,910,000-0.105 ]< > 8079 EASY REPAY FIN < >[ 5,800,000-0.169 ]/-//[ 6,000,000-0.169 ]< > 8238 WINTO GROUP < >[ ]/-//[ 6,000,000-0.165 ]< > 8446 ITP HOLDINGS < >[ 136,000-9.81 68,000-9.96 Y70,000-9.89 Y70,000-9.89 Y66,000-9.88 Y66,000-9.85 Y74,000-9.85 Y72,000-9.84 Y64,000-9.83 Y72,000-9.80 70,000-9.81 64,000-9.81 86,000-9.79 100,000-9.75 Y80,000-9.69 Y80,000-9.69 Y82,000-9.70 Y82,000-9.70 78,000-9.70 78,000-9.70 Y80,000-9.63 Y80,000-9.63 Y82,000-9.62 Y82,000-9.62 Y78,000-9.63 Y78,000-9.63 ]/-//[ 94,000-9.20 60,000-9.25 60,000-9.27 100,000-9.07 100,000-9.28 70,000-9.20 70,000-9.20 70,000-9.20 60,000-9.24 56,000-9.28 70,000-9.33 60,000-9.40 58,000-9.40 56,000-9.40 100,000-9.43 98,000-9.44 Y90,000-9.49 92,000-9.56 Y90,000-9.55 70,000-9.52 70,000-9.52 100,000-9.47 98,000-9.44 70,000-9.41 70,000-9.41 58,000-9.38 80,000-9.36 100,000-9.33 68,000-9.30 68,000-9.30 Y60,000-9.28 76,000-9.26 58,000-9.20 Y66,000-9.20 82,000-9.20 62,000-9.63 ]< > 8607 NARNIA GROUP < >[ 1,375,000-0.415 1,500,000-0.415 1,685,000-0.415 1,605,000-0.415 1,675,000-0.415 ]/-//[ 1,700,000-0.42 1,320,000-0.415 1,585,000-0.415 3,000,000-0.415 ]< > 8617 BEST LINKING < >[ 485,000-1.26 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 10/03/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (10/03/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 10/03/2023:
Market Total : HK$ 170,553,381 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 320,000 532,000 2,640,890 4,372,073 8083 CHINA YOUZAN 6,420,000 1,272,612 70,304,000 13,903,628 Total Shares (SH): 6,740,000 72,944,890 Total Value ($) : HKD Stocks - HKD 1,804,612 HKD 18,275,701 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 6,740,000 Short Selling Turnover Total Value ($) : HKD 1,804,612 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 10/03/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 168,000 277,920 8083 CHINA YOUZAN 7,844,000 1,520,232 Total Shares (SH): 8,012,000 Total Value ($) : HKD Stocks - HKD 1,798,152 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 8,012,000 Short Selling Turnover Total Value ($) : HKD 1,798,152 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -