46/230310
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 MAR 2023 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 39.36 39.95 -0.59 -1.477
Advanced : 63
Declined : 98
Unchanged : 180
Today's Turnover:
(HK$): 170,553,381
(Shares): 609,892,400
(Deals): 7,886
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 56,355,860 5,750,000 10.00 9.74
8083 CHINA YOUZAN HKD 24,389,356 125,896,000 0.201 0.189
8299 GRAND T G GOLD HKD 16,016,640 103,392,000 0.173 0.144
8607 NARNIA GROUP HKD 9,486,700 24,035,000 0.42 0.39
8056 LIFE CONCEPTS HKD 8,845,305 105,435,000 0.115 0.07
8391 CORNERSTONE TEC HKD 7,474,480 7,548,000 1.18 0.83
8365 HATCHER GROUP HKD 5,588,050 5,315,000 1.07 1.01
8032 VIVA CHINA HKD 5,153,816 3,113,200 1.70 1.62
8178 CHINA INFO TECH HKD 5,086,369 2,379,361 2.50 1.91
8195 LEGENDARY GROUP HKD 2,659,385 1,894,880 1.43 1.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 125,896,000 24,389,356 0.201 0.189
8056 LIFE CONCEPTS HKD 105,435,000 8,845,305 0.115 0.07
8299 GRAND T G GOLD HKD 103,392,000 16,016,640 0.173 0.144
8156 SINOPHARM TECH HKD 42,385,000 1,244,385 0.034 0.022
8082 YEAH YEAH GROUP HKD 34,210,000 1,041,060 0.037 0.029
8607 NARNIA GROUP HKD 24,035,000 9,486,700 0.42 0.39
8187 JIMU GROUP HKD 21,480,000 449,945 0.021 0.02
8547 PACIFIC LEGEND HKD 11,040,000 639,410 0.058 0.055
8392 SATU HOLDINGS HKD 10,170,000 1,059,310 0.118 0.092
8250 SILK RD ENERGY HKD 9,140,000 118,840 0.014 0.013
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.24 0.238 0.24 600,000
0.238 0.21 0.239 143,994
8003 GREAT WORLD HKD 0.275 0.30 - -
0.275 - - -
8005 YUXING INFOTECH HKD 0.218 0.227 - -
0.218 0.181 - -
8006 SINO SPLENDID HKD 0.25 0.28 - -
0.25 - - -
8007 GLOBALSTRAT HKD 0.22 0.225 0.225 2,940,015
0.224 0.22 0.20 656,343
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.136 0.124 0.127 920,000
0.119 0.119 0.119 110,980
8013 ECI TECH HKD 0.028 0.028 0.027 100,000
0.027 0.024 0.025 2,600
8017 TRADEGO HKD 1.00 1.02 1.01 512,000
1.01 0.99 0.96 502,360
8018 FINSOFT FIN HKD 0.207 0.265 0.207 30,000
0.207 0.15 0.207 6,210
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.223 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.07 0.066 0.067 470,000
0.066 0.063 0.063 30,290
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.265 0.35 - -
0.265 - - -
8027 KPM HOLDING HKD 0.194 - - -
0.194 0.19 - -
8028 TIMELESS HKD 0.028 0.028 0.028 40,000
0.028 0.025 0.028 1,120
8029 IMPERIUM FIN GP HKD 0.191 0.191 - -
0.191 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.67 1.66 1.70 3,113,200
1.66 1.64 1.62 5,153,816
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.178 0.165 - -
8035 JANCO HOLDINGS HKD 0.18 0.17 - -
0.17 - - -
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.076 - -
8037 CH BIOTECH SER HKD 1.02 1.00 1.03 125,000
1.00 0.96 1.00 127,500
8039 CHINA COME RIDE HKD 0.85 0.85 0.85 144,000
0.85 0.84 0.84 121,520
8040 COOLPOINT INNO HKD 0.54 0.53 0.56 610,000
0.53 0.52 0.53 328,650
8041 LUXEY INT'L HKD 0.37 0.38 0.38 562,000
0.38 0.375 0.37 211,950
8042 KOS INTL HKD 0.089 0.093 0.093 330,000
0.093 0.084 0.084 28,160
8043 ATLINKS HKD 0.146 0.174 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 - - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.028 0.032 - -
0.028 0.027 - -
8049 JILIN CHANGLONG HKD 1.10 1.09 1.06 28,000
1.04 1.03 1.04 29,440
8050 QUANTUM THINK HKD 0.199 - - -
0.199 - - -
8051 CIRCUTECH HKD 4.18 4.18 - -
4.18 3.58 - -
8052 LUK HING ENT HKD 0.019 0.02 0.021 930,000
0.02 0.019 0.019 18,250
8053 PIZU GROUP HKD 0.355 0.365 0.365 920,000
0.36 0.355 0.36 331,800
* 8056 LIFE CONCEPTS HKD 0.085 0.101 0.115 105,435,000
0.10 0.10 0.07 8,845,305
8057 MADISON HLDG HKD 0.35 0.35 0.34 1,328,000
0.34 - 0.34 451,520
8059 GLORY FLAME HKD 0.02 0.023 0.022 1,070,000
0.022 0.02 0.021 23,405
8060 GLOBAL LINK HKD 0.09 0.114 - -
0.09 0.067 - -
8062 EFT SOLUTIONS HKD 0.18 0.204 0.185 5,000
0.185 0.171 0.185 925
8063 GLOBAL M HLDG HKD 0.064 0.072 - -
0.064 0.061 - -
8065 KML TECH HKD 0.17 0.178 0.175 40,000
0.175 0.161 0.174 6,980
8066 PHOENITRON HOLD HKD 0.036 0.037 0.039 97,000
0.037 0.034 0.034 3,470
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.48 - -
8069 WWPKG HOLDINGS HKD 0.14 0.14 0.143 2,065,000
0.14 0.136 0.135 285,175
8070 KEEN OCEAN HKD 0.228 0.25 0.20 10,000
0.201 0.201 0.20 2,000
8071 CH NETCOMTECH HKD 0.03 0.033 0.03 15,000
0.03 0.029 0.03 450
8072 ROMA META GROUP HKD 0.038 0.037 - -
0.037 0.035 - -
8073 SINGYES NM HKD 0.218 - 0.218 36,000
0.219 0.219 0.218 7,848
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.017 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.175 - 10,000
0.173 0.165 - 1,760
8080 NAS HOLDINGS HKD 0.435 0.485 0.42 96,000
0.39 0.39 0.38 37,860
8081 HANG TAI YUE GP HKD 0.087 0.086 - -
0.086 0.084 - -
* 8082 YEAH YEAH GROUP HKD 0.035 0.032 0.037 34,210,000
0.031 0.03 0.029 1,041,060
* 8083 CHINA YOUZAN HKD 0.206 0.194 0.201 125,896,000
0.193 0.193 0.189 24,389,356
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.215 0.225 0.215 160,000
0.215 0.138 0.215 34,400
8095 BEIDA JADE BIRD HKD 0.68 0.67 - -
0.67 0.65 - -
8096 TASTY CONCEPTS HKD 0.30 0.335 0.305 55,000
0.305 0.285 0.28 16,225
8098 CL GROUP HKD 0.047 0.054 - 10,000
0.047 0.046 - 460
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.70 0.61 0.64 158,100
0.64 0.60 0.60 95,976
8106 SHENGHUA LANDE HKD 0.10 - - -
0.10 0.085 - -
* 8107 VISION INT HLDG HKD 0.80 0.83 0.87 1,074,000
0.77 0.77 0.76 871,820
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.071 0.079 - -
0.071 0.073 - -
8112 CORNERSTONE FIN HKD 0.37 0.42 - 20
0.37 0.25 - 6
8113 HI-LEVEL TECH HKD 0.187 0.215 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.064 - -
* 8118 BORTEX GLOBAL HKD 0.485 0.47 0.48 2,056,000
0.465 0.435 0.435 922,200
8120 CH DEMETER FIN HKD 0.135 0.131 0.137 20,000
0.137 0.13 0.131 2,680
8121 GURU ONLINE HKD 0.17 - - -
0.171 0.171 - -
8123 SINOFORTUNE FIN HKD 0.011 0.01 0.01 2,346,000
0.01 - 0.01 23,460
8125 ROYAL CEN RES HKD 0.056 0.059 - -
0.056 0.053 - -
8126 G. A. HOLDINGS HKD 0.158 0.16 - -
0.158 0.15 - -
8128 CHYY GP HKD 0.036 0.036 - -
0.036 0.032 - -
8130 DADI INTL GROUP HKD 0.019 0.022 0.018 20,000
0.02 0.018 0.018 360
8131 ABC MULTIACTIVE HKD 0.054 0.058 0.053 40,000
0.053 0.053 0.053 2,120
8132 CENTURY EN INTL HKD 0.185 0.179 0.181 310,000
0.175 0.175 0.171 54,670
8133 SOLOMON WW HLDG HKD 0.19 0.162 0.192 700,000
0.162 0.152 0.162 120,720
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
* 8137 HONBRIDGE HKD 0.77 0.75 0.78 2,380,000
0.74 0.74 0.74 1,781,340
8139 CHANGAN RH HKD 1.46 1.45 - -
1.45 1.23 - -
8140 BOSATECH HKD 0.11 0.11 - -
0.11 0.103 - -
8143 GF HEALTHCARE HKD 0.038 0.04 0.04 28,000
0.04 0.037 0.037 1,060
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.152 - -
8147 MILLENNIUM PG HKD 0.033 0.035 - -
0.033 0.029 - -
8148 AURUM PACIFIC HKD 0.044 0.047 0.044 260,000
0.046 0.038 0.044 11,440
8149 ALTUS HLDGS HKD 0.14 0.149 0.138 50,000
0.139 0.139 0.138 6,900
8150 SEAMLESS GREEN HKD 0.075 0.078 0.069 160,000
0.069 0.068 0.068 11,020
8151 BAO SHEN HLDGS HKD 0.072 0.079 0.074 505,000
0.074 0.073 0.072 36,660
8152 M&L HOLDINGS HKD 0.049 0.056 - -
0.049 0.049 - -
8153 JIADING INTL GP HKD 0.16 0.161 0.162 1,770,000
0.162 0.158 0.155 280,395
* 8156 SINOPHARM TECH HKD 0.022 0.029 0.034 42,385,000
0.029 0.028 0.022 1,244,385
8158 CRMI HKD 0.125 0.15 0.148 2,240,000
0.148 0.131 0.124 309,235
8159 CU VENTURE INV HKD 0.175 - - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.063 0.072 0.062 708,000
0.061 0.061 0.061 43,224
8161 MEDINET GROUP HKD 0.33 0.40 - -
0.33 0.305 - -
8162 LOCO HK HKD 0.204 0.21 - -
0.204 - - -
8163 MERDEKA FIN HKD 0.161 0.20 - -
0.161 0.16 - -
8166 CHINA ECO-FARM HKD 0.049 0.07 0.053 60,000
0.053 0.051 0.053 3,180
8167 NEO TELEMEDIA HKD 0.086 0.086 - -
0.086 0.081 - -
8168 AMASSE CAPITAL HKD 0.17 0.17 0.175 130,000
0.167 0.166 0.165 22,080
8169 ECO-TEK HLDGS HKD 0.044 0.041 0.041 40,000
0.041 0.04 0.041 1,640
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.079 0.088 0.086 20,000
0.086 0.076 0.086 1,720
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.52 0.60 - -
0.52 0.20 - -
* 8178 CHINA INFO TECH HKD 2.31 2.49 2.50 2,379,361
2.43 2.41 1.91 5,086,369
8179 PALINDA GROUP HKD 0.109 0.119 0.127 2,268,000
0.119 0.106 0.097 241,836
8181 SHISHI SERVICES HKD 0.087 0.105 - -
0.087 0.084 - -
8186 M-RESOURCES HKD 0.42 0.405 - -
0.405 0.239 - -
8187 JIMU GROUP HKD 0.02 0.021 0.021 21,480,000
0.02 0.019 0.02 449,945
8188 GME GROUP HKD 0.134 0.13 - -
0.13 0.12 - -
8189 TEDA BIOMEDICAL HKD 0.148 0.148 0.147 10,000
0.147 0.147 0.147 1,470
8191 HONG WEI ASIA HKD 0.265 0.26 0.275 2,658,000
0.255 0.245 0.24 671,460
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.42 1.42 1.43 1,894,880
1.42 1.40 1.38 2,659,385
8196 CHINA TIANYF HKD 0.89 0.89 - -
0.89 0.81 - -
8198 CRYPTO FLOW HKD 0.435 0.495 0.495 208,000
0.49 0.425 0.43 98,780
8200 SAU SAN TONG HKD 0.90 0.86 0.86 16,000
0.86 0.83 0.85 13,720
8201 PPS INT'L HKD 0.077 0.075 - -
0.075 0.068 - -
8203 KAISUN HOLDINGS HKD 0.22 0.211 0.215 37,000
0.211 - 0.211 7,819
8205 JIAODA WITHUB HKD 0.115 0.115 - -
0.115 0.093 - -
8206 S ROBOT EDU HKD 0.047 0.045 0.045 16,000
0.045 0.038 0.038 643
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.032 - -
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 0.03 - -
8210 DLC ASIA HKD 0.038 0.043 - -
0.038 0.035 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.047 - -
0.043 0.037 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.121 - -
0.116 0.116 - -
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.265 0.32 - -
0.265 0.25 - -
8220 BINGO GROUP HKD 0.30 0.36 - -
0.30 0.275 - -
8221 PF GROUP HKD 0.028 0.034 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.036 - -
8223 ZYY HKD 1.45 - 1.55 524,000
1.55 - 1.23 738,520
8225 C HEALTH GP HKD 0.28 0.265 0.27 80,000
0.265 0.26 0.265 21,300
8226 KOALA FIN GP HKD 0.25 0.255 0.255 50,800
0.255 0.246 0.246 12,702
8227 HAITIAN ANTENNA HKD 0.44 - 0.435 9,000
0.425 0.425 0.425 3,885
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.54 0.56 0.57 325,000
0.52 0.52 0.52 179,100
8232 CLASSIFIED GP HKD 0.038 0.042 - -
0.038 0.037 - -
8237 LINK HOLDINGS HKD 0.028 0.031 0.039 8,240,000
0.031 0.029 0.026 260,160
8238 WINTO GROUP HKD 0.173 0.178 0.175 1,926,800
0.168 0.166 0.168 330,853
8239 CAPITAL FIN-NEW HKD 0.465 0.55 - 24
0.465 - - 8
8241 YING KEE TEA HKD 0.21 0.209 0.209 45,000
0.209 0.19 0.185 8,740
8245 ZHAO XIAN INT'L HKD 0.201 0.195 0.20 1,170,000
0.194 0.191 0.191 233,210
8246 ZHONGHUA GAS HKD 0.17 0.17 0.18 1,616,000
0.17 - 0.159 269,128
8247 BIOSINO BIO-TEC HKD 1.13 - - -
1.13 1.09 - -
8249 RUIYUAN IC TECH HKD 0.098 0.098 - -
0.098 0.068 - -
8250 SILK RD ENERGY HKD 0.014 0.014 0.014 9,140,000
0.014 0.013 0.013 118,840
8257 GENES TECH HKD 0.086 0.094 0.09 70,000
0.09 0.08 0.08 6,130
8262 SUPER STRONG HKD 0.175 - - -
0.175 - - -
8267 LINEKONG HKD 0.19 0.191 0.192 74,000
0.191 0.183 0.191 14,158
8268 SMART CITY DEV HKD 0.61 0.61 - -
0.61 0.56 - -
8269 WEALTH GLORY HKD 0.18 0.175 - -
0.175 - - -
8270 CHINA CBM HKD 1.08 1.18 - -
1.08 - - -
8271 GDC HKD 0.102 0.086 0.09 276,000
0.086 0.083 0.086 24,300
8275 STATE INNOVAT HKD 0.21 0.215 0.215 2,200,000
0.212 0.197 0.212 470,860
8277 STEEDORIENTAL HKD 0.10 0.119 - -
0.10 0.085 - -
8279 AGTECH HOLDINGS HKD 0.26 0.255 0.255 1,152,000
0.255 0.25 0.25 288,840
8280 CDV HOLDINGS HKD 0.062 0.068 - -
0.062 0.062 - -
8281 CH GOLD CLASSIC HKD 0.187 0.17 0.17 16,000
0.17 - 0.17 2,720
8282 GAMEONE HKD 0.224 0.22 - -
0.22 - - -
8283 ZHONGSHI MINAN HKD 0.204 0.202 - -
0.202 0.186 - -
8285 SLING GROUP HKD 0.055 0.058 - -
0.055 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 WAN CHENG METAL HKD 0.137 - - -
0.137 0.129 - -
8292 WORLDGATEGLOBAL HKD 0.495 0.47 0.48 180,000
0.47 0.455 0.46 84,750
8293 SINGASIA HLDG HKD 0.034 0.036 0.034 140,000
0.031 0.029 0.03 4,360
8295 KINGWISOFT TECH HKD 0.128 0.135 0.128 100,000
0.128 0.12 0.128 12,800
8296 SINO-LIFE GROUP HKD 0.16 0.162 0.163 32,000
0.162 0.16 0.161 5,184
8297 OCEAN STAR TECH HKD 0.147 0.149 0.148 1,547,500
0.146 0.146 0.146 226,782
* 8299 GRAND T G GOLD HKD 0.166 0.149 0.173 103,392,000
0.144 0.144 0.144 16,016,640
8300 ROYALGPHLG HKD 0.02 0.024 - -
0.02 0.018 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 2,040,000
0.018 0.017 0.017 35,670
8307 MEDICSKIN HKD 0.23 - - 12,000
0.23 - - 2,880
8308 GUDOU HLDGS HKD 0.202 0.232 0.232 1,000,000
0.232 0.211 0.231 231,988
8309 MANSHING GLOBAL HKD 0.097 0.10 - -
0.097 0.088 - -
8310 DAFENG PORT HKD 0.09 0.094 0.088 560,000
0.085 0.085 0.085 48,770
8311 PERFECT OPT HKD 0.143 0.155 - -
0.143 0.122 - -
8313 ZACD HKD 0.061 0.061 - -
0.061 0.053 - -
8315 GREATWALLE INC HKD 0.28 0.295 0.255 20,000
0.255 0.245 0.242 4,970
8316 CHINA HONGBAO HKD 0.86 0.89 0.90 110,000
0.89 0.86 0.86 97,100
8317 FINET GROUP HKD 0.35 - - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.115 0.114 - -
0.115 0.104 - -
8320 AEC GROUP HKD 0.096 0.096 0.096 120,000
0.096 0.091 0.096 11,520
8321 TAI KAM HLDGS HKD 0.226 - - -
0.226 0.226 - -
8325 CHINA SMARTPAY HKD 0.048 0.053 0.048 40,000
0.048 0.045 0.048 1,910
8326 TK NEW ENERGY HKD 0.205 0.205 - -
0.205 0.181 - -
8328 XY ELEC STORAGE HKD 4.19 4.25 4.22 48,000
4.22 4.21 4.10 201,240
8329 NEP INTERLONG HKD 0.156 0.155 0.156 120,000
0.155 0.146 0.147 18,230
8331 P.B. GROUP HKD 0.26 0.24 0.23 10,000
0.23 0.22 0.23 2,300
8333 ASTRUM FIN HKD 0.70 0.70 - -
0.70 - - -
8337 DIRECTEL HKD 0.35 0.35 0.40 240,000
0.35 - 0.355 85,650
8340 ZIJING INTL FIN HKD 0.35 0.44 0.325 10,000
0.325 0.31 0.325 3,250
8341 AESO HOLDING HKD 0.232 0.232 - -
0.232 0.215 - -
8347 F8 ENT HKD 0.23 0.23 0.23 832,000
0.212 0.211 0.211 184,064
8348 BINHAI TEDA HKD 0.30 0.315 - -
0.30 0.29 - -
8349 GUIXIN GROUP HKD 1.09 1.18 1.22 520,000
1.17 1.17 1.13 608,700
8350 EXCALIBURGLOBAL HKD 0.16 0.179 - -
0.16 0.16 - -
8353 ANACLE HKD 0.38 0.385 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.22 - -
0.22 0.201 - -
* 8360 AL GROUP HKD 1.64 1.62 1.63 656,800
1.62 1.55 1.56 1,054,520
8362 WINNING TOWER HKD 0.032 0.033 - -
0.032 0.03 - -
8363 SDM EDUCATION HKD 0.125 0.125 - -
0.125 0.11 - -
* 8365 HATCHER GROUP HKD 1.06 1.05 1.07 5,315,000
1.03 1.03 1.01 5,588,050
8366 ZJ UNITED INV HKD 0.034 0.038 0.038 2,220,000
0.038 0.033 0.032 78,820
8367 SIMPLICITY HLDG HKD 0.147 0.16 0.165 730,000
0.158 0.159 0.155 116,120
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.06 0.078 - -
0.063 0.063 - -
8371 TASTEGOURMET GP HKD 1.40 1.41 1.40 80,000
1.40 1.40 1.40 112,000
8372 GBG HOLDINGS HKD 0.074 0.085 - -
0.074 0.072 - -
8373 INDIGO STAR HKD 0.22 0.218 0.219 2,150,000
0.218 0.217 0.212 468,040
8375 VERTICAL INT'L HKD 0.20 0.213 0.213 150,000
0.213 0.196 0.212 31,940
8377 HARBOUR EQUINE HKD 0.35 0.395 - 20,000
0.35 0.34 - 7,000
8379 PRIME INTEL HKD 0.124 0.13 0.118 100,000
0.115 0.115 0.115 11,700
8383 LINOCRAFT HLDGS HKD 0.096 - - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.032 0.035 0.032 210,000
0.031 0.031 0.031 6,600
* 8391 CORNERSTONE TEC HKD 0.92 1.04 1.18 7,548,000
1.04 1.03 0.83 7,474,480
* 8392 SATU HOLDINGS HKD 0.114 0.115 0.118 10,170,000
0.114 0.107 0.092 1,059,310
8395 TREE HOLDINGS HKD 0.75 0.82 0.82 680,000
0.80 0.79 0.70 534,000
8400 ASIA PIONEER HKD 0.03 0.036 - -
0.03 0.026 - -
8401 STREAM IDEAS HKD 0.29 0.39 0.29 30,000
0.29 0.27 0.29 8,700
* 8402 GT STEEL GROUP HKD 1.82 1.82 1.85 900,000
1.81 1.78 1.75 1,629,150
8403 DOWWAY HKD 0.95 1.05 - -
0.95 0.84 - -
8405 HANG CHI HLDG HKD 0.84 0.88 - -
0.84 0.80 - -
8406 CHINA ORAL IND HKD 0.24 0.239 0.249 1,900,000
0.234 0.234 0.232 456,830
8411 K W NELSON GP HKD 0.13 0.15 0.126 20,000
0.126 0.126 0.125 2,510
8412 NEW AMANTE HKD 0.47 0.485 0.47 10,000
0.47 0.45 0.47 4,700
8413 ASIA GROCERY HKD 0.345 0.36 0.365 30,000
0.355 0.355 0.355 10,800
8416 HM INTL HLDGS HKD 0.113 0.115 - -
0.114 0.104 - -
8417 DADI EDU HKD 0.02 0.021 - -
0.02 0.018 - -
8418 OPTIMA AUTO HKD 0.91 0.93 0.92 222,000
0.92 0.89 0.90 201,880
8419 AV PROMOTIONS HKD 0.136 0.136 0.136 55,000
0.131 0.13 0.131 7,455
8420 NEXION TECH HKD 0.07 0.068 - -
0.068 0.055 - -
8422 WT GROUP HKD 0.115 0.115 - -
0.115 0.101 - -
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.049 - -
8425 HING MING HLDGS HKD 0.238 0.244 0.25 64,000
0.244 0.23 0.226 14,860
8426 MODERN LIVING HKD 0.159 0.157 0.155 80,000
0.155 0.15 0.155 12,400
8427 SK TARGET HKD 0.125 - - -
0.125 - - -
8428 CBK HOLDINGS HKD 0.315 0.39 0.32 32,400
0.315 0.315 0.315 10,352
8429 SV VISION HKD 0.051 0.05 0.047 630,000
0.045 0.044 0.043 28,920
8430 C&N HOLDINGS HKD 0.31 0.31 - -
0.31 0.29 - -
8431 HAO BAI INTL HKD 0.57 0.425 0.57 1,636,000
0.365 0.365 0.35 759,400
8432 BAR PACIFIC HKD 0.076 0.076 0.074 1,550,000
0.068 0.067 0.068 108,940
8436 TAKBO GROUP HKD 0.236 0.28 - -
0.236 0.23 - -
8437 RMH HOLDINGS HKD 0.116 0.129 - -
0.116 0.102 - -
8439 SOMERLEY CAP HKD 0.85 0.90 0.86 2,000
0.86 0.86 0.86 1,720
8445 NOBLE ENG GP HKD 1.16 1.19 1.17 20,000
1.17 1.13 1.10 22,700
* 8446 ITP HOLDINGS HKD 9.95 9.77 10.00 5,750,000
9.77 9.74 9.74 56,355,860
8447 MS CONCEPT HKD 0.06 0.065 - -
0.06 0.059 - -
8448 UNI PRINTSHOP HKD 0.03 0.03 - -
0.03 0.028 - -
8450 EDICO HOLDINGS HKD 0.056 0.05 0.051 770,000
0.048 0.048 0.046 37,260
8451 SUNLIGHT HLDGS HKD 0.056 0.062 - -
0.056 0.056 - -
8452 FY FINANCIAL HKD 0.56 0.56 - -
0.56 - - -
8455 LAI GROUP HKD 0.039 0.039 0.038 340,000
0.038 0.034 0.034 11,820
8456 MANSION INTL HKD 0.25 - - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.215 - -
0.20 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.047 0.052 0.052 20,000
0.052 0.047 0.047 995
8471 REACH NEW HLDGS HKD 0.233 0.234 - -
0.233 - - -
8472 LAPCO HOLDINGS HKD 0.081 0.082 0.082 350,000
0.082 0.077 0.082 28,700
8473 MI MING MART HKD 0.172 0.18 0.18 200,000
0.176 0.175 0.172 35,840
8475 K GROUP HLDGS HKD 0.45 0.48 0.44 9,500
0.44 0.345 0.44 3,707
8476 OCEAN ONE HLDG HKD 0.73 0.75 0.75 208,000
0.75 0.71 0.74 155,860
* 8479 JTF INTL HKD 0.56 0.61 0.61 1,588,000
0.61 0.56 0.56 921,320
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.26 - -
8481 SHENGLONG INTL HKD 0.13 0.15 - -
0.13 0.111 - -
8482 WAN LEADER HKD 0.092 0.096 0.089 210,000
0.089 0.089 0.085 18,030
8483 MAX SIGHT GROUP HKD 0.076 0.091 - -
0.076 0.075 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 82,000
0.255 0.25 0.248 20,586
8489 GP LOGISTICS HKD 0.285 0.285 0.275 95,000
0.275 0.265 0.275 26,125
8490 NICHE-TECH SEMI HKD 0.26 0.255 0.255 210,000
0.255 0.241 0.255 53,550
8491 COOL LINK HKD 0.85 0.85 0.88 730,000
0.85 0.82 0.82 635,200
8493 DRAGON KING GP HKD 0.044 0.042 0.042 36,000
0.042 0.04 0.041 1,500
8495 1957 & CO. HKD 0.33 0.33 0.33 80,000
0.33 0.32 0.33 26,400
8496 GLOBAL UIN HKD 0.485 0.475 - -
0.475 0.45 - -
8500 ICONCULTURE HKD 0.215 0.237 - -
0.215 0.187 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 0.265 24,000
0.265 0.25 0.25 6,120
8507 I.CENTURY HLDG HKD 0.113 0.113 - -
0.113 0.10 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.062 0.062 - -
0.062 0.049 - -
8511 MIN FU INTL HKD 0.139 0.135 0.14 3,816,000
0.135 0.13 0.129 518,740
8512 HYFUSIN GROUP HKD 0.155 0.16 0.155 370,000
0.146 0.146 0.146 55,840
8513 IAG HOLDINGS HKD 0.056 0.059 0.056 208,000
0.056 0.055 0.056 11,648
8516 GRAND TALENTS HKD 0.148 0.159 0.148 50,000
0.148 0.148 0.148 7,400
8519 JIA GROUP HKD 0.043 0.043 - -
0.043 0.04 - -
8521 ST INTL HLDGS HKD 0.09 0.107 0.109 205,000
0.107 0.095 0.109 22,145
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.41 - -
0.385 0.355 - -
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.111 - -
8527 JLOGO HLDGS HKD 0.86 0.86 0.86 440,000
0.85 0.80 0.81 374,850
8532 POLYFAIR HLDGS HKD 0.045 0.045 - -
0.045 0.041 - -
8535 VISTAR HOLDINGS HKD 0.11 0.11 0.107 980,000
0.107 0.095 0.095 99,580
8536 TL NATURAL GAS HKD 0.117 0.119 - -
0.117 0.106 - -
8537 CHONG FAI JEWEL HKD 0.054 0.057 0.052 110,000
0.052 0.052 0.052 5,920
8540 VICTORY SEC HKD 2.15 - - -
2.15 2.10 - -
8545 AMUSE GROUP HKD 0.027 0.026 0.027 2,016,000
0.026 0.025 0.026 52,424
8547 PACIFIC LEGEND HKD 0.055 0.057 0.058 11,040,000
0.055 0.055 0.055 639,410
8569 CAPITAL FIN-OLD HKD 0.465 0.47 - -
0.465 - - -
8601 BOLTEK HKD 0.26 0.28 0.26 10,000
0.27 0.27 0.26 2,600
8603 FAMEGLOW HKD 0.55 0.65 - -
0.55 - - -
8606 KINETIX SYSTEMS HKD 0.105 0.101 0.11 3,420,000
0.10 0.10 0.093 336,750
* 8607 NARNIA GROUP HKD 0.405 0.41 0.42 24,035,000
0.40 0.40 0.39 9,486,700
8609 EGGRICULTURE HKD 0.27 0.265 0.26 260,000
0.26 0.255 0.25 66,850
8611 MINDTELL TECH HKD 0.055 0.065 - -
0.055 0.052 - -
8612 WORLD SUPER HKD 0.105 0.107 0.108 150,000
0.107 0.101 0.101 15,450
8613 ORIENTAL PAY HKD 0.168 0.168 0.17 1,570,000
0.168 0.166 0.168 266,000
8616 SUNRAY ENG GP HKD 0.05 0.053 0.052 50,000
0.052 0.048 0.052 2,600
* 8617 BEST LINKING HKD 1.40 1.42 1.40 680,000
1.31 1.30 1.30 912,850
8619 WAC HOLDINGS HKD 0.041 0.048 0.043 1,000,000
0.043 0.043 0.042 42,262
8620 AE LOGISTICS HKD 0.143 0.15 0.143 70,000
0.142 0.142 0.14 9,970
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.217 0.217 - -
0.217 0.202 - -
8623 CHINA SAFTOWER HKD 0.053 0.059 - -
0.053 0.052 - -
8627 ORANGE TOUR HKD 0.15 0.158 - -
0.15 0.144 - -
8631 SUN KONG HLDGS HKD 0.055 0.053 0.061 1,280,000
0.052 0.051 0.051 68,280
8635 NOVACON TECH HKD 0.151 - 0.157 92,000
0.151 0.146 0.151 13,972
8645 MICHONG META HKD 0.76 0.85 0.78 18,000
0.78 0.77 0.77 13,980
8646 CHINA HONGGUANG HKD 0.355 0.375 0.38 21,000
0.37 0.33 0.37 7,815
8657 TRUE PARTNER HKD 0.495 0.475 0.45 60,000
0.45 0.45 0.45 27,060
8659 YIK WO INTL HKD 0.64 0.64 0.64 700,000
0.64 0.62 0.60 424,400
8668 YING HAI GROUP HKD 0.126 0.145 - -
0.126 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.239 120,000-0.24 ]/-//[ 132,000-0.24
Y342,000-0.24 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.22 10,000-0.201 20,000-0.20 10,000-0.21
50,000-0.201 10,000-0.21 20,000-0.20 10,000-0.21
20,000-0.20 30,000-0.21 20,000-0.224 1,480,000-0.225
D2-0.21 D13-0.205 ]/-//[ 1,250,000-0.224 ]< >
8011 POLYARD PETRO < >[ 20,000-0.127 20,000-0.126 40,000-0.125
120,000-0.122 40,000-0.121 20,000-0.122 20,000-0.121
40,000-0.12 ]/-//[ 60,000-0.121 260,000-0.12
240,000-0.119 ]< 40,000-0.119 >
8013 ECI TECH < >[ ]/-//[ 60,000-0.026 20,000-0.025 20,000-0.027 ]< >
8017 TRADEGO < >[ 56,000-0.97 64,000-0.96 16,000-0.97 124,000-0.96
4,000-0.98 Y4,000-0.98 8,000-0.98 16,000-0.99
36,000-1.00 ]/-//[ 24,000-1.01 132,000-1.00 28,000-1.01
]< >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.207 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 140,000-0.067 100,000-0.063 10,000-0.066
100,000-0.063 10,000-0.066 90,000-0.063 10,000-0.066 ]<
10,000-0.066 >
8028 TIMELESS < >[ 40,000-0.028 ]/-//[ ]< >
8032 VIVA CHINA < 40,000-1.63 >[ Y8,000-1.63 16,000-1.64 Y16,000-1.63
16,000-1.64 136,000-1.63 32,000-1.62 X8,000-1.625
288,000-1.63 32,000-1.64 8,000-1.65 32,000-1.64
X8,000-1.632 16,000-1.64 D1,200-1.60 56,000-1.65
X8,000-1.65 120,000-1.65 8,000-1.64 144,000-1.66
24,000-1.67 464,000-1.68 8,000-1.70 24,000-1.68 ]/-//[
16,000-1.68 104,000-1.67 X8,000-1.67 96,000-1.68
88,000-1.67 8,000-1.66 128,000-1.67 48,000-1.66
176,000-1.65 208,000-1.66 136,000-1.65 168,000-1.64
16,000-1.65 56,000-1.64 16,000-1.65 8,000-1.64
32,000-1.65 32,000-1.64 8,000-1.65 ]< 248,000-1.66 >
8037 CH BIOTECH SER < >[ Y10,000-1.02 10,000-1.02 Y5,000-1.02 20,000-1.02
10,000-1.03 ]/-//[ 30,000-1.03 10,000-1.02 20,000-1.01
10,000-1.00 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 24,000-0.85 88,000-0.84 32,000-0.85 ]< >
8040 COOLPOINT INNO < >[ 90,000-0.55 90,000-0.54 5,000-0.55 Y5,000-0.55
20,000-0.55 5,000-0.56 90,000-0.55 90,000-0.53
10,000-0.54 ]/-//[ 205,000-0.53 ]< >
8041 LUXEY INT'L < 20,000-0.37 >[ 20,000-0.375 40,000-0.37 D2,000-0.375
120,000-0.375 40,000-0.38 ]/-//[ 20,000-0.375
200,000-0.38 20,000-0.375 40,000-0.38 20,000-0.375
20,000-0.38 ]< >
8042 KOS INTL < >[ ]/-//[ 110,000-0.085 10,000-0.084 190,000-0.085
10,000-0.089 10,000-0.093 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.06 8,000-1.05 Y8,000-1.05 ]<
4,000-1.04 >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.021 370,000-0.019 540,000-0.02 ]< >
8053 PIZU GROUP < >[ 360,000-0.36 120,000-0.365 240,000-0.36 ]/-//[
200,000-0.36 ]< >
8056 LIFE CONCEPTS < 50,000-0.085 >[ 10,000-0.085 195,000-0.09 5,000-0.098
820,000-0.094 5,000-0.095 80,000-0.094 95,000-0.095
100,000-0.096 125,000-0.097 15,000-0.098 5,000-0.107
20,000-0.102 100,000-0.105 60,000-0.10 10,000-0.105
45,000-0.106 405,000-0.107 10,000-0.108 240,000-0.109
400,000-0.11 100,000-0.108 20,000-0.109 120,000-0.11
Y55,000-0.11 40,000-0.11 50,000-0.109 110,000-0.11
5,000-0.115 200,000-0.108 20,000-0.111 10,000-0.112
10,000-0.11 5,000-0.112 5,000-0.108 5,000-0.107
5,000-0.106 190,000-0.105 175,000-0.104 70,000-0.103
125,000-0.102 25,000-0.10 25,000-0.096 20,000-0.101
130,000-0.102 Y50,000-0.096 140,000-0.102 5,000-0.099
95,000-0.096 50,000-0.101 80,000-0.102 70,000-0.107
175,000-0.109 130,000-0.11 50,000-0.105 135,000-0.106
160,000-0.105 240,000-0.106 5,000-0.101 75,000-0.098
Y45,000-0.10 5,000-0.104 5,000-0.10 200,000-0.098
100,000-0.095 30,000-0.099 5,000-0.098 30,000-0.093
Y20,000-0.093 60,000-0.093 Y20,000-0.093 30,000-0.093
Y55,000-0.093 10,000-0.097 Y50,000-0.093 5,000-0.097
Y45,000-0.093 5,000-0.093 10,000-0.092 5,000-0.093
10,000-0.091 10,000-0.089 10,000-0.091 10,000-0.089
70,000-0.091 150,000-0.092 50,000-0.093 5,000-0.094
5,000-0.095 Y45,000-0.095 185,000-0.096 Y15,000-0.096
30,000-0.096 5,000-0.097 100,000-0.094 20,000-0.093
Y165,000-0.093 385,000-0.096 5,000-0.098 Y15,000-0.096
150,000-0.096 5,000-0.098 245,000-0.096 5,000-0.095
195,000-0.093 600,000-0.092 5,000-0.095 100,000-0.093
20,000-0.095 5,000-0.096 5,000-0.095 40,000-0.093
455,000-0.092 5,000-0.091 360,000-0.09 30,000-0.089
50,000-0.088 125,000-0.087 45,000-0.086 370,000-0.085
40,000-0.083 5,000-0.096 60,000-0.083 10,000-0.08
40,000-0.071 29,960,000-0.07 110,000-0.071
10,865,000-0.07 5,000-0.071 5,000-0.08 20,000-0.072
5,000-0.079 55,000-0.078 75,000-0.08 5,000-0.089
55,000-0.082 45,000-0.086 55,000-0.087 50,000-0.085
20,000-0.088 10,000-0.09 50,000-0.091 5,000-0.092
20,000-0.089 30,000-0.09 15,000-0.088 20,000-0.091
115,000-0.092 40,000-0.093 200,000-0.092 5,000-0.095
20,000-0.091 Y5,000-0.091 5,000-0.085 105,000-0.083
50,000-0.081 135,000-0.08 90,000-0.081 10,000-0.085
45,000-0.086 945,000-0.088 60,000-0.09 35,000-0.091
15,000-0.095 40,000-0.09 50,000-0.092 5,000-0.091
50,000-0.092 45,000-0.094 50,000-0.092 5,000-0.091
70,000-0.092 5,000-0.094 10,000-0.09 5,000-0.091
50,000-0.09 30,000-0.088 10,000-0.089 20,000-0.088
30,000-0.087 30,000-0.086 30,000-0.085 210,000-0.084
20,000-0.083 5,000-0.089 20,000-0.086 5,000-0.09
Y35,000-0.09 130,000-0.09 5,000-0.086 5,000-0.084
45,000-0.083 95,000-0.086 15,000-0.089 ]/-//[
250,000-0.086 5,245,000-0.084 550,000-0.085
4,450,000-0.084 5,000-0.088 105,000-0.087
1,765,000-0.086 100,000-0.085 100,000-0.084
Y100,000-0.085 115,000-0.085 55,000-0.087 Y90,000-0.085
70,000-0.089 Y20,000-0.09 50,000-0.09 100,000-0.091
60,000-0.092 40,000-0.094 50,000-0.093 170,000-0.094
100,000-0.093 10,000-0.094 165,000-0.095 145,000-0.096
50,000-0.097 140,000-0.098 50,000-0.099 300,000-0.10
25,000-0.102 100,000-0.104 145,000-0.103 5,000-0.105
20,000-0.104 80,000-0.105 Y15,000-0.105 35,000-0.105
100,000-0.10 5,000-0.104 55,000-0.103 300,000-0.10
325,000-0.103 30,000-0.102 135,000-0.10 5,000,000-0.099
490,000-0.10 30,000-0.099 Y480,000-0.099 930,000-0.099
280,000-0.102 645,000-0.103 5,000-0.104 75,000-0.103
75,000-0.101 20,000-0.103 305,000-0.099 100,000-0.098
100,000-0.097 100,000-0.095 Y100,000-0.094 50,000-0.093
375,000-0.09 160,000-0.089 25,000-0.087 510,000-0.086
300,000-0.088 Y100,000-0.088 135,000-0.086
Y100,000-0.086 15,000-0.086 Y35,000-0.085 405,000-0.085
4,545,000-0.086 135,000-0.092 100,000-0.093
55,000-0.094 135,000-0.10 5,000-0.092 Y10,000-0.092
5,000-0.092 10,000-0.099 5,000-0.09 120,000-0.099
10,000-0.091 10,000-0.09 5,000-0.098 5,000-0.091
5,000-0.098 215,000-0.09 185,000-0.089 140,000-0.093
100,000-0.097 Y390,000-0.098 35,000-0.098 200,000-0.091
15,000-0.095 40,000-0.097 460,000-0.098 Y105,000-0.098
Y35,000-0.095 90,000-0.092 110,000-0.091 Y30,000-0.091
170,000-0.091 Y1,200,000-0.092 220,000-0.091
500,000-0.09 10,000-0.093 Y95,000-0.093 270,000-0.092
Y90,000-0.092 5,000-0.091 4,255,000-0.092
Y245,000-0.092 60,000-0.092 295,000-0.091 80,000-0.09
90,000-0.089 785,000-0.088 45,000-0.091 Y15,000-0.091
25,000-0.092 840,000-0.09 Y110,000-0.09 90,000-0.09
20,000-0.092 100,000-0.095 300,000-0.096 80,000-0.099
Y20,000-0.099 80,000-0.099 ]< 6,005,000-0.10 >
8057 MADISON HLDG < >[ ]/-//[ 1,328,000-0.34 ]< >
8059 GLORY FLAME < >[ Y65,000-0.02 ]/-//[ 5,000-0.021 1,000,000-0.022 ]
< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.185 ]< >
8065 KML TECH < >[ 20,000-0.174 20,000-0.175 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ D2,000-0.03 5,000-0.034 5,000-0.039 ]/-//[
30,000-0.037 50,000-0.035 5,000-0.037 ]< >
8069 WWPKG HOLDINGS < >[ 20,000-0.137 100,000-0.136 155,000-0.135
100,000-0.138 270,000-0.139 50,000-0.14 10,000-0.136
100,000-0.139 615,000-0.14 60,000-0.143 30,000-0.14 ]
/-//[ 15,000-0.137 105,000-0.136 230,000-0.135
10,000-0.136 50,000-0.138 10,000-0.137 100,000-0.136
20,000-0.137 5,000-0.138 5,000-0.139 5,000-0.14 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.20 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 15,000-0.03 ]< >
8073 SINGYES NM < >[ 36,000-0.218 ]/-//[ ]< >
8079 EASY REPAY FIN < >[ Y10,000-0.176 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.42 32,000-0.38 ]/-//[ 4,000-0.395
4,000-0.39 16,000-0.395 Y8,000-0.395 12,000-0.39 ]< >
8082 YEAH YEAH GROUP < 110,000-0.035 >[ 310,000-0.037 10,000-0.036
120,000-0.035 100,000-0.034 1,090,000-0.033
Y260,000-0.032 200,000-0.032 Y10,000-0.032
320,000-0.031 Y120,000-0.031 220,000-0.031
1,100,000-0.03 20,000-0.029 330,000-0.03
1,930,000-0.029 850,000-0.031 10,000-0.032
220,000-0.031 810,000-0.032 300,000-0.033 Y50,000-0.033
40,000-0.033 130,000-0.032 1,290,000-0.031 540,000-0.03
360,000-0.031 4,800,000-0.03 360,000-0.031
6,340,000-0.03 1,380,000-0.031 8,620,000-0.03 ]/-//[
40,000-0.03 180,000-0.031 1,320,000-0.03 100,000-0.031
30,000-0.032 190,000-0.031 ]< >
8083 CHINA YOUZAN < 1,848,000-0.20 >[ 68,000-0.20 200,000-0.201
776,000-0.20 408,000-0.199 44,000-0.198 40,000-0.20
60,000-0.199 688,000-0.198 44,000-0.199 2,132,000-0.20
4,000-0.199 400,000-0.20 524,000-0.198 44,000-0.20
4,000-0.198 96,000-0.197 12,000-0.198 44,000-0.199
64,000-0.197 Y4,000-0.197 516,000-0.197 1,920,000-0.196
76,000-0.197 660,000-0.195 Y160,000-0.195
1,464,000-0.195 148,000-0.194 36,000-0.195
164,000-0.194 48,000-0.196 320,000-0.195 Y8,000-0.195
300,000-0.196 Y128,000-0.196 232,000-0.197 36,000-0.198
140,000-0.199 360,000-0.196 Y80,000-0.196 52,000-0.196
Y16,000-0.196 96,000-0.196 140,000-0.197 132,000-0.196
20,000-0.197 36,000-0.196 Y68,000-0.196 744,000-0.196
500,000-0.195 820,000-0.196 Y4,000-0.196 140,000-0.197
8,000-0.196 332,000-0.197 Y4,000-0.196 128,000-0.196
168,000-0.197 596,000-0.196 Y4,000-0.196
1,392,000-0.196 12,000-0.195 60,000-0.196 92,000-0.195
Y40,000-0.195 1,036,000-0.195 456,000-0.196
32,000-0.195 252,000-0.196 80,000-0.195 160,000-0.196
Y200,000-0.196 172,000-0.196 Y16,000-0.196
676,000-0.196 588,000-0.195 464,000-0.196 304,000-0.195
Y12,000-0.195 1,296,000-0.195 Y104,000-0.195
220,000-0.194 Y4,000-0.195 1,176,000-0.195
316,000-0.194 344,000-0.195 Y40,000-0.195 184,000-0.195
Y48,000-0.195 20,000-0.195 132,000-0.194 80,000-0.196
100,000-0.195 2,420,000-0.194 120,000-0.195
688,000-0.194 Y12,000-0.194 1,376,000-0.194
1,216,000-0.193 44,000-0.194 Y164,000-0.193
428,000-0.193 Y4,000-0.193 436,000-0.193 160,000-0.192
Y472,000-0.192 500,000-0.192 Y60,000-0.192
108,000-0.192 Y80,000-0.192 40,000-0.192 Y28,000-0.192
852,000-0.192 2,592,000-0.191 1,252,000-0.19
Y12,000-0.19 128,000-0.19 Y28,000-0.19 2,664,000-0.19
92,000-0.189 80,000-0.193 44,000-0.19 1,604,000-0.191
80,000-0.19 Y36,000-0.19 704,000-0.19 8,000-0.191
648,000-0.19 216,000-0.191 24,000-0.192 200,000-0.19
308,000-0.191 Y352,000-0.191 1,020,000-0.191
376,000-0.19 Y4,000-0.19 612,000-0.19 1,228,000-0.191
4,000-0.192 8,000-0.191 Y4,000-0.191 1,040,000-0.191
24,000-0.192 716,000-0.191 48,000-0.192 220,000-0.191
Y4,000-0.191 12,000-0.192 Y12,000-0.192 548,000-0.193
48,000-0.192 Y328,000-0.192 304,000-0.192 360,000-0.191
Y40,000-0.191 100,000-0.191 Y88,000-0.191 148,000-0.191
Y8,000-0.191 404,000-0.191 204,000-0.192 60,000-0.191
400,000-0.192 4,000-0.191 300,000-0.192 32,000-0.191
Y36,000-0.191 768,000-0.191 Y60,000-0.191 352,000-0.191
632,000-0.192 24,000-0.191 376,000-0.192 56,000-0.193
28,000-0.192 100,000-0.193 300,000-0.192 20,000-0.193
80,000-0.192 100,000-0.193 200,000-0.192 584,000-0.193
Y16,000-0.194 796,000-0.194 104,000-0.195 60,000-0.194
Y40,000-0.194 256,000-0.194 Y4,000-0.194 44,000-0.194
Y40,000-0.194 4,000-0.194 1,364,000-0.195 124,000-0.194
952,000-0.195 476,000-0.196 Y8,000-0.196 28,000-0.196
4,000-0.195 200,000-0.196 Y84,000-0.196 184,000-0.196
1,128,000-0.197 Y12,000-0.197 104,000-0.197
84,000-0.196 60,000-0.197 148,000-0.196 72,000-0.195
8,000-0.196 428,000-0.195 128,000-0.196 Y44,000-0.196
68,000-0.198 8,000-0.197 48,000-0.196 268,000-0.198
Y108,000-0.198 160,000-0.198 224,000-0.199
1,116,000-0.198 Y4,000-0.198 196,000-0.198
112,000-0.199 64,000-0.198 104,000-0.199 760,000-0.197
40,000-0.198 132,000-0.197 60,000-0.198 712,000-0.196
Y8,000-0.196 84,000-0.196 Y68,000-0.196 276,000-0.196
100,000-0.195 4,000-0.197 60,000-0.196 116,000-0.195
8,000-0.197 20,000-0.196 20,000-0.195 68,000-0.196
1,128,000-0.195 ]/-//[ 184,000-0.195 4,000-0.196
256,000-0.195 Y4,000-0.195 312,000-0.195 592,000-0.194
2,908,000-0.193 140,000-0.195 8,000-0.194 952,000-0.195
320,000-0.194 76,000-0.195 136,000-0.194 224,000-0.195
Y40,000-0.195 12,000-0.195 Y220,000-0.195 144,000-0.195
32,000-0.196 Y84,000-0.195 52,000-0.195 Y64,000-0.195
764,000-0.195 Y100,000-0.195 12,000-0.195 Y80,000-0.195
584,000-0.195 292,000-0.194 516,000-0.195 8,000-0.196
8,000-0.195 1,224,000-0.196 100,000-0.195 892,000-0.196
20,000-0.195 180,000-0.196 Y4,000-0.196 544,000-0.196
Y168,000-0.196 376,000-0.196 56,000-0.195
Y104,000-0.195 264,000-0.196 36,000-0.197 4,000-0.195
36,000-0.196 20,000-0.195 224,000-0.196 40,000-0.195
4,000-0.196 484,000-0.195 20,000-0.196 4,000-0.195
Y4,000-0.196 968,000-0.195 4,668,000-0.194
Y20,000-0.194 932,000-0.194 252,000-0.195 20,000-0.194
1,360,000-0.193 1,336,000-0.192 2,292,000-0.191
36,000-0.192 2,560,000-0.191 1,360,000-0.19
668,000-0.192 1,260,000-0.191 100,000-0.192
308,000-0.191 4,000-0.19 1,892,000-0.191 516,000-0.192
24,000-0.193 44,000-0.192 104,000-0.193 Y140,000-0.192
32,000-0.192 Y212,000-0.192 596,000-0.192 468,000-0.191
Y36,000-0.191 136,000-0.191 Y4,000-0.191 20,000-0.192
64,000-0.191 16,000-0.192 8,000-0.191 Y16,000-0.191
200,000-0.191 740,000-0.192 68,000-0.193 24,000-0.192
16,000-0.193 100,000-0.192 288,000-0.193 396,000-0.192
Y4,000-0.192 40,000-0.192 Y20,000-0.192 304,000-0.192
160,000-0.193 804,000-0.194 408,000-0.193 Y4,000-0.194
52,000-0.193 80,000-0.194 12,000-0.193 60,000-0.194
8,000-0.193 136,000-0.194 4,000-0.193 20,000-0.194
4,000-0.193 240,000-0.194 444,000-0.193 864,000-0.192
36,000-0.191 Y100,000-0.191 932,000-0.191 Y80,000-0.191
68,000-0.191 Y100,000-0.191 100,000-0.191
Y300,000-0.191 100,000-0.192 100,000-0.191
312,000-0.192 212,000-0.193 8,000-0.192 100,000-0.191
Y300,000-0.191 1,528,000-0.191 Y636,000-0.19
496,000-0.19 Y600,000-0.19 240,000-0.19 8,000-0.192
232,000-0.193 396,000-0.192 16,000-0.193 4,000-0.192
104,000-0.193 4,000-0.192 4,000-0.193 4,000-0.192
68,000-0.193 4,000-0.192 12,000-0.193 32,000-0.192
16,000-0.193 4,000-0.192 8,000-0.193 16,000-0.192
164,000-0.193 32,000-0.194 8,000-0.193 532,000-0.194
148,000-0.195 864,000-0.194 4,000-0.193 20,000-0.194
4,000-0.193 68,000-0.194 32,000-0.193 44,000-0.195
4,000-0.194 20,000-0.195 32,000-0.194 Y40,000-0.194
4,000-0.193 24,000-0.194 Y4,000-0.194 8,000-0.194
Y36,000-0.193 ]< 348,000-0.193 >
8093 MILLION STARS < >[ Y20,000-0.215 90,000-0.215 ]/-//[ 50,000-0.215 ]< >
8096 TASTY CONCEPTS < >[ 35,000-0.30 ]/-//[ 15,000-0.28 5,000-0.305 ]< >
8098 CL GROUP < >[ Y10,000-0.046 ]/-//[ ]< >
8103 HMVOD < >[ 18,000-0.61 12,000-0.62 Y1,500-0.61 10,500-0.61
58,500-0.60 1,500-0.64 ]/-//[ D600-0.61 6,000-0.63
9,000-0.61 25,500-0.60 1,500-0.64 12,000-0.61
1,500-0.64 ]< >
8107 VISION INT HLDG < >[ 260,000-0.78 190,000-0.76 20,000-0.81 20,000-0.82
300,000-0.83 20,000-0.82 30,000-0.84 40,000-0.85
180,000-0.87 ]/-//[ D4,000-0.78 10,000-0.77 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D20-0.34 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.48 Y8,000-0.455 24,000-0.455 40,000-0.45
120,000-0.445 224,000-0.435 32,000-0.455 Y8,000-0.46
48,000-0.46 80,000-0.45 72,000-0.465 40,000-0.455
40,000-0.45 48,000-0.46 8,000-0.455 8,000-0.445
Y8,000-0.445 48,000-0.455 32,000-0.445 8,000-0.455
8,000-0.46 16,000-0.465 48,000-0.44 8,000-0.45 ]/-//[
40,000-0.45 24,000-0.44 56,000-0.445 24,000-0.45
40,000-0.445 48,000-0.44 32,000-0.445 56,000-0.44
48,000-0.445 Y8,000-0.435 16,000-0.44 32,000-0.445
592,000-0.45 40,000-0.46 8,000-0.465 ]< >
8120 CH DEMETER FIN < 10,000-0.131 >[ 10,000-0.137 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 1,314,000-0.01 ]/-//[ 1,032,000-0.01 ][ ]< >
8130 DADI INTL GROUP < >[ 20,000-0.018 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 40,000-0.053 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.18 ]/-//[ 10,000-0.181 70,000-0.18
100,000-0.176 60,000-0.171 40,000-0.175 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 50,000-0.19 70,000-0.192 130,000-0.175
20,000-0.173 140,000-0.17 10,000-0.169 90,000-0.17 ]<
190,000-0.162 >
8137 HONBRIDGE < >[ 92,000-0.74 18,000-0.75 40,000-0.74 30,000-0.75
32,000-0.74 Y22,000-0.74 110,000-0.74 2,000-0.76
126,000-0.77 10,000-0.78 32,000-0.77 10,000-0.76
2,000-0.77 ]/-//[ 80,000-0.77 Y2,000-0.76 66,000-0.75
30,000-0.74 652,000-0.75 22,000-0.74 4,000-0.75
46,000-0.74 64,000-0.75 2,000-0.76 296,000-0.75
200,000-0.74 2,000-0.75 194,000-0.74 18,000-0.75
Y40,000-0.75 32,000-0.75 ]< 104,000-0.74 >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.037 8,000-0.04 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 260,000-0.044 ]< >
8149 ALTUS HLDGS < >[ 50,000-0.138 ]/-//[ ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 20,000-0.068 140,000-0.069 ]< >
8151 BAO SHEN HLDGS < >[ 270,000-0.072 Y85,000-0.072 150,000-0.074 ]
/-//[ ]< >
8153 JIADING INTL GP < >[ D10,000-0.15 180,000-0.157 220,000-0.156
20,000-0.155 20,000-0.156 ]/-//[ D10,000-0.149
80,000-0.159 200,000-0.158 20,000-0.16 D10,000-0.15
140,000-0.158 100,000-0.159 40,000-0.16 D7,500-0.15
D10,000-0.156 D2,500-0.16 20,000-0.158 140,000-0.159
320,000-0.16 180,000-0.161 40,000-0.162 ]< >
8156 SINOPHARM TECH < >[ 1,265,000-0.022 5,000-0.025 400,000-0.023
60,000-0.024 1,585,000-0.025 Y200,000-0.025
490,000-0.025 210,000-0.026 410,000-0.025
Y490,000-0.026 205,000-0.027 415,000-0.026
1,990,000-0.027 2,725,000-0.028 ]/-//[ 430,000-0.028
Y110,000-0.028 210,000-0.029 Y140,000-0.028
305,000-0.03 600,000-0.031 265,000-0.03 Y375,000-0.03
30,000-0.031 800,000-0.03 Y250,000-0.03 190,000-0.031
150,000-0.032 Y350,000-0.032 130,000-0.032
300,000-0.033 Y250,000-0.033 190,000-0.034
235,000-0.033 Y435,000-0.032 1,260,000-0.032
45,000-0.033 1,135,000-0.034 Y70,000-0.032
795,000-0.032 1,000,000-0.034 90,000-0.033 Y5,000-0.033
1,335,000-0.032 Y85,000-0.032 100,000-0.032
50,000-0.031 490,000-0.03 15,000-0.031 360,000-0.03
735,000-0.029 1,735,000-0.028 30,000-0.029 5,000-0.028
Y100,000-0.028 920,000-0.028 150,000-0.03 355,000-0.031
50,000-0.03 230,000-0.031 220,000-0.032 Y40,000-0.032
15,000-0.032 Y235,000-0.031 Y40,000-0.029 Y15,000-0.031
100,000-0.031 15,000-0.029 835,000-0.031 10,000-0.032
Y10,000-0.032 485,000-0.032 295,000-0.031 405,000-0.03
195,000-0.031 1,805,000-0.03 5,000-0.031 Y195,000-0.03
235,000-0.03 410,000-0.031 360,000-0.03 Y140,000-0.03
5,000-0.031 1,025,000-0.03 260,000-0.031 2,875,000-0.03
5,000-0.031 2,795,000-0.03 Y5,000-0.03 650,000-0.029
820,000-0.028 300,000-0.029 Y5,000-0.03 145,000-0.029
Y90,000-0.028 ]< >
8158 CRMI < >[ 580,000-0.124 ]/-//[ Y5,000-0.115 75,000-0.124
800,000-0.14 780,000-0.148 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.061 36,000-0.062 120,000-0.061 ]/-//[
492,000-0.061 ][ ]< >
8166 CHINA ECO-FARM < >[ 50,000-0.053 ]/-//[ 10,000-0.053 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.167 10,000-0.166 30,000-0.165
10,000-0.175 ]/-//[ 60,000-0.173 10,000-0.167 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 40,000-0.041 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.086 ]< >
8178 CHINA INFO TECH < >[ 2,000-2.10 22,000-2.00 2,000-1.99 26,000-1.98
6,000-2.01 4,000-2.00 10,000-1.98 24,000-1.95
2,000-1.92 2,000-1.93 10,000-1.92 582,000-1.91
Y6,000-2.00 2,000-1.98 Y12,000-1.96 28,000-1.95
D1,566-1.95 10,000-2.08 6,000-2.02 54,000-2.00
26,000-2.02 26,000-2.03 4,000-2.14 18,000-2.12
2,000-2.11 58,000-2.12 12,000-2.48 Y18,000-2.48
22,000-2.48 2,000-2.15 2,000-2.18 14,000-2.17
2,000-2.16 26,000-2.15 70,000-2.14 498,000-2.13
12,000-2.19 4,000-2.27 18,000-2.17 2,000-2.20
60,000-2.19 D1,300-2.16 2,000-2.20 16,000-2.24
Y56,000-2.24 72,000-2.30 D1,000-2.20 152,000-2.31
14,000-2.34 38,000-2.33 2,000-2.39 52,000-2.41
2,000-2.39 58,000-2.40 Y10,000-2.41 14,000-2.48
10,000-2.50 D95-2.45 Y38,000-2.50 ]/-//[ 24,000-2.50
6,000-2.44 20,000-2.43 Y10,000-2.50 Y10,000-2.43
D1,500-2.37 2,000-2.43 Y4,000-2.44 10,000-2.44
10,000-2.50 D1,900-2.40 2,000-2.46 20,000-2.50
Y10,000-2.50 2,000-2.43 ]< >
8179 PALINDA GROUP < >[ 72,000-0.097 240,000-0.10 ]/-//[ 120,000-0.102
60,000-0.10 324,000-0.103 384,000-0.104 120,000-0.105
240,000-0.106 12,000-0.108 120,000-0.107 96,000-0.108
12,000-0.111 24,000-0.112 72,000-0.113 120,000-0.115
120,000-0.12 120,000-0.124 12,000-0.127 ]< >
8187 JIMU GROUP < >[ 1,000,000-0.02 ]/-//[ 25,000-0.02 20,345,000-0.021
110,000-0.02 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.147 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 150,000-0.275 210,000-0.27 138,000-0.26
246,000-0.255 ]/-//[ 24,000-0.255 6,000-0.25
30,000-0.245 Y6,000-0.245 366,000-0.247 342,000-0.25
120,000-0.247 222,000-0.248 30,000-0.24 18,000-0.242
120,000-0.248 90,000-0.24 30,000-0.245 480,000-0.25
6,000-0.246 24,000-0.255 ]< >
8195 LEGENDARY GROUP < >[ 92,000-1.40 10,000-1.39 2,000-1.38 2,000-1.39
122,000-1.40 2,000-1.43 2,000-1.41 2,000-1.43
2,000-1.41 74,000-1.42 18,000-1.41 2,000-1.42
8,000-1.41 8,000-1.42 254,000-1.41 6,000-1.42 D880-1.37
6,000-1.42 80,000-1.41 40,000-1.42 4,000-1.41
4,000-1.42 2,000-1.41 8,000-1.42 ]/-//[ 6,000-1.42
16,000-1.41 10,000-1.42 10,000-1.41 2,000-1.40
14,000-1.41 32,000-1.42 228,000-1.41 16,000-1.42
208,000-1.40 138,000-1.39 148,000-1.38 Y20,000-1.38
84,000-1.38 150,000-1.41 2,000-1.42 Y16,000-1.40 ]<
44,000-1.42 >
8198 CRYPTO FLOW < >[ 24,000-0.43 100,000-0.495 ]/-//[ 40,000-0.49
4,000-0.445 4,000-0.44 20,000-0.435 12,000-0.43
4,000-0.49 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.86 4,000-0.85 ]< 4,000-0.86 >
8203 KAISUN HOLDINGS < >[ 10,000-0.215 ]/-//[ D7,000-0.207 20,000-0.211 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 11,000-0.038 5,000-0.045 ]< >
8223 ZYY < >[ 40,000-1.45 52,000-1.44 28,000-1.45 44,000-1.44 ]
/-//[ 40,000-1.28 4,000-1.26 4,000-1.34 52,000-1.35
4,000-1.28 4,000-1.27 52,000-1.25 28,000-1.27
4,000-1.23 4,000-1.30 4,000-1.31 4,000-1.34 4,000-1.44
16,000-1.52 Y32,000-1.53 16,000-1.52 Y68,000-1.53
20,000-1.55 ]< >
8225 C HEALTH GP < >[ 20,000-0.27 ]/-//[ 60,000-0.265 ]< >
8226 KOALA FIN GP < >[ 15,000-0.25 5,000-0.246 D3,800-0.24 5,000-0.246 ]
/-//[ 20,000-0.255 D2,000-0.24 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 6,000-0.435 ]< 3,000-0.425 >
8229 FUTURE DATA < >[ 10,000-0.56 20,000-0.57 Y110,000-0.57 ]/-//[
30,000-0.56 40,000-0.57 115,000-0.52 ]< >
8237 LINK HOLDINGS < >[ 20,000-0.028 Y120,000-0.029 384,000-0.029
10,000-0.031 346,000-0.032 10,000-0.033 86,000-0.034
Y114,000-0.034 136,000-0.035 472,000-0.034
134,000-0.035 Y2,000-0.037 148,000-0.034 50,000-0.033
Y138,000-0.034 364,000-0.032 30,000-0.033
Y174,000-0.034 100,000-0.035 60,000-0.036 76,000-0.039
116,000-0.036 Y4,000-0.034 272,000-0.034 12,000-0.033
1,952,000-0.032 496,000-0.033 236,000-0.032 2,000-0.033
268,000-0.032 30,000-0.03 80,000-0.029 160,000-0.028
6,000-0.027 586,000-0.026 194,000-0.03 150,000-0.029
30,000-0.028 Y86,000-0.028 8,000-0.029 ]/-//[
Y18,000-0.029 314,000-0.028 90,000-0.029 140,000-0.03
2,000-0.033 6,000-0.03 8,000-0.031 ]< >
8238 WINTO GROUP < >[ 120,000-0.17 ]/-//[ 1,080,000-0.17 280,000-0.175
16,000-0.174 360,000-0.175 D6,800-0.169 16,000-0.175
Y8,000-0.175 Y16,000-0.168 24,000-0.168 ]< >
8239 CAPITAL FIN-NEW < >[ D24-0.335 ]/-//[ ]< >
8241 YING KEE TEA < >[ 20,000-0.185 5,000-0.20 5,000-0.199 10,000-0.20
5,000-0.209 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 980,000-0.20 40,000-0.191 10,000-0.20
100,000-0.199 ]/-//[ 30,000-0.191 10,000-0.194 ]< >
8246 ZHONGHUA GAS < >[ 144,000-0.179 8,000-0.18 48,000-0.172 56,000-0.171
40,000-0.17 8,000-0.18 24,000-0.169 8,000-0.18
8,000-0.171 16,000-0.17 ]/-//[ 8,000-0.17 8,000-0.166
8,000-0.178 168,000-0.16 48,000-0.162 24,000-0.163
40,000-0.164 8,000-0.166 144,000-0.16 16,000-0.161
104,000-0.162 80,000-0.16 16,000-0.159 240,000-0.17
136,000-0.16 8,000-0.165 120,000-0.17 ]< 80,000-0.17 >
8250 SILK RD ENERGY < >[ 1,880,000-0.013 ]/-//[ 1,340,000-0.013
Y20,000-0.013 5,880,000-0.013 20,000-0.014 ]< >
8257 GENES TECH < >[ 10,000-0.08 10,000-0.085 20,000-0.09 ]/-//[
20,000-0.089 10,000-0.09 ]< >
8267 LINEKONG < >[ 24,000-0.192 50,000-0.191 ]/-//[ ]< >
8271 GDC < >[ 172,000-0.089 10,000-0.09 ]/-//[ 8,000-0.087 ]<
86,000-0.086 >
8275 STATE INNOVAT < >[ 610,000-0.215 150,000-0.213 50,000-0.214 ]/-//[
420,000-0.214 300,000-0.213 620,000-0.214 50,000-0.212 ]
< >
8279 AGTECH HOLDINGS < >[ 48,000-0.255 Y20,000-0.255 80,000-0.255
464,000-0.25 4,000-0.255 52,000-0.25 ]/-//[
468,000-0.25 16,000-0.255 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.17 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.48 30,000-0.47 10,000-0.465 ]/-//[
20,000-0.465 30,000-0.47 20,000-0.46 ]< 20,000-0.47 >
8293 SINGASIA HLDG < >[ 100,000-0.031 5,000-0.034 ]/-//[ 5,000-0.03
5,000-0.033 25,000-0.031 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.128 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 16,000-0.161 16,000-0.163 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 52,500-0.147 50,000-0.148 2,500-0.147 ]/-//[
500,000-0.146 692,500-0.147 250,000-0.146 ]< >
8299 GRAND T G GOLD < 96,000-0.173 >[ 96,000-0.165 96,000-0.159
96,000-0.161 96,000-0.16 96,000-0.159 192,000-0.157
192,000-0.158 384,000-0.156 288,000-0.157 384,000-0.156
192,000-0.157 192,000-0.156 192,000-0.157 480,000-0.156
96,000-0.157 96,000-0.156 96,000-0.157 96,000-0.158
192,000-0.156 Y96,000-0.156 96,000-0.157 96,000-0.158
480,000-0.156 96,000-0.157 192,000-0.156 384,000-0.157
960,000-0.156 480,000-0.157 1,056,000-0.156
96,000-0.157 384,000-0.156 480,000-0.157 384,000-0.156
288,000-0.157 384,000-0.156 192,000-0.157 96,000-0.156
384,000-0.157 672,000-0.156 576,000-0.157 768,000-0.156
480,000-0.157 288,000-0.156 96,000-0.157 192,000-0.156
96,000-0.157 ]/-//[ 96,000-0.157 96,000-0.156
96,000-0.157 192,000-0.156 96,000-0.157 96,000-0.156
Y96,000-0.156 96,000-0.157 192,000-0.156 96,000-0.157
192,000-0.156 96,000-0.157 96,000-0.156 192,000-0.157
384,000-0.156 288,000-0.157 768,000-0.156 384,000-0.157
480,000-0.156 288,000-0.157 672,000-0.156 480,000-0.157
Y96,000-0.157 672,000-0.156 480,000-0.157 576,000-0.156
96,000-0.157 192,000-0.156 192,000-0.157 192,000-0.156
288,000-0.157 384,000-0.156 288,000-0.157 384,000-0.156
192,000-0.157 288,000-0.156 96,000-0.157 288,000-0.156
384,000-0.157 480,000-0.156 96,000-0.157 192,000-0.156
96,000-0.157 384,000-0.156 384,000-0.157 576,000-0.156
384,000-0.157 672,000-0.156 384,000-0.157 480,000-0.156
96,000-0.157 192,000-0.156 288,000-0.157 384,000-0.156
480,000-0.157 288,000-0.156 384,000-0.157 768,000-0.156
96,000-0.157 288,000-0.156 96,000-0.157 96,000-0.156
288,000-0.157 576,000-0.156 576,000-0.157 576,000-0.156
480,000-0.157 768,000-0.156 480,000-0.157 768,000-0.156
384,000-0.157 480,000-0.156 96,000-0.157 96,000-0.156
288,000-0.157 480,000-0.156 384,000-0.157 384,000-0.156
384,000-0.157 768,000-0.156 480,000-0.157 384,000-0.156
96,000-0.157 96,000-0.156 96,000-0.157 96,000-0.156
288,000-0.153 576,000-0.152 1,248,000-0.151
1,920,000-0.15 288,000-0.152 768,000-0.153
192,000-0.154 768,000-0.153 864,000-0.154 288,000-0.155
288,000-0.156 480,000-0.157 Y96,000-0.157 192,000-0.158
288,000-0.159 288,000-0.157 960,000-0.156 384,000-0.157
1,152,000-0.156 96,000-0.157 192,000-0.156
Y96,000-0.156 96,000-0.156 96,000-0.157 96,000-0.155
96,000-0.156 384,000-0.157 480,000-0.156 Y96,000-0.156
768,000-0.157 576,000-0.156 96,000-0.157 96,000-0.156
480,000-0.157 1,440,000-0.156 96,000-0.157
Y96,000-0.156 576,000-0.157 960,000-0.156 768,000-0.157
576,000-0.156 672,000-0.157 768,000-0.156 576,000-0.157
864,000-0.156 576,000-0.157 672,000-0.156 672,000-0.157
1,152,000-0.156 96,000-0.157 96,000-0.156 960,000-0.157
480,000-0.156 96,000-0.157 192,000-0.156 480,000-0.157
960,000-0.156 672,000-0.157 864,000-0.156 576,000-0.157
864,000-0.156 192,000-0.157 96,000-0.156 192,000-0.151
96,000-0.157 96,000-0.154 96,000-0.156 96,000-0.155
288,000-0.156 576,000-0.157 864,000-0.156 480,000-0.157
1,248,000-0.156 96,000-0.157 192,000-0.156
768,000-0.157 864,000-0.156 768,000-0.157 768,000-0.156
672,000-0.157 768,000-0.156 96,000-0.157 96,000-0.156
96,000-0.155 96,000-0.154 192,000-0.153 384,000-0.152
Y96,000-0.152 480,000-0.152 480,000-0.154 192,000-0.155
192,000-0.156 96,000-0.155 480,000-0.153 288,000-0.155
96,000-0.154 768,000-0.153 384,000-0.154 96,000-0.153
96,000-0.154 96,000-0.153 576,000-0.152 576,000-0.151
1,248,000-0.15 192,000-0.151 96,000-0.152 192,000-0.151
Y384,000-0.15 672,000-0.15 96,000-0.151 480,000-0.15
288,000-0.151 192,000-0.15 768,000-0.151 192,000-0.152
Y192,000-0.152 192,000-0.152 288,000-0.153 96,000-0.154
288,000-0.153 480,000-0.154 96,000-0.155 96,000-0.153
384,000-0.151 1,728,000-0.15 96,000-0.151 96,000-0.15
192,000-0.149 96,000-0.15 96,000-0.151 96,000-0.15
288,000-0.151 192,000-0.15 192,000-0.151 864,000-0.15
96,000-0.151 96,000-0.15 96,000-0.151 96,000-0.15
672,000-0.149 480,000-0.15 ]< 2,880,000-0.144 >
8305 TONG KEE HLDG < >[ 310,000-0.018 ]/-//[ 800,000-0.017 Y190,000-0.017
670,000-0.018 60,000-0.017 10,000-0.018 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y12,000-0.24 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.231 988,000-0.232 ]< >
8310 DAFENG PORT < >[ 320,000-0.088 ]/-//[ 210,000-0.086 10,000-0.085 ]<
20,000-0.085 >
8315 GREATWALLE INC < >[ 10,000-0.242 10,000-0.255 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 30,000-0.89 10,000-0.90 10,000-0.87 ]/-//[
10,000-0.86 Y20,000-0.87 20,000-0.89 ]< 10,000-0.89 >
8320 AEC GROUP < >[ 120,000-0.096 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ Y10,000-0.047 30,000-0.048 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.10 4,000-4.19 4,000-4.17 8,000-4.18
4,000-4.19 4,000-4.21 ]/-//[ 4,000-4.21 16,000-4.22 ]< >
8329 NEP INTERLONG < >[ 30,000-0.154 10,000-0.155 10,000-0.154
10,000-0.153 10,000-0.156 40,000-0.147 10,000-0.155 ]
/-//[ ]< >
8331 P.B. GROUP < >[ 10,000-0.23 ]/-//[ ]< >
8337 DIRECTEL < 70,000-0.355 >[ 10,000-0.355 10,000-0.40
150,000-0.355 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.325 ]/-//[ ]< >
8347 F8 ENT < >[ 448,000-0.23 ]/-//[ 384,000-0.211 ]< >
8349 GUIXIN GROUP < >[ 90,000-1.13 20,000-1.14 60,000-1.15 ]/-//[
50,000-1.16 40,000-1.20 30,000-1.19 60,000-1.20
10,000-1.22 30,000-1.21 90,000-1.18 40,000-1.17 ]< >
8360 AL GROUP < >[ 60,000-1.63 42,000-1.62 12,000-1.58 6,000-1.57
168,000-1.59 6,000-1.62 6,000-1.58 D2,800-1.55
6,000-1.60 12,000-1.61 6,000-1.57 ]/-//[ 6,000-1.57
6,000-1.60 18,000-1.61 6,000-1.63 90,000-1.62
6,000-1.60 138,000-1.62 12,000-1.57 6,000-1.62
12,000-1.57 24,000-1.56 6,000-1.62 ]< >
8365 HATCHER GROUP < >[ 5,000-1.05 25,000-1.06 10,000-1.04 80,000-1.05
25,000-1.04 Y5,000-1.03 5,000-1.04 15,000-1.02
110,000-1.05 70,000-1.06 15,000-1.07 815,000-1.06
25,000-1.05 35,000-1.06 100,000-1.05 265,000-1.07
Y95,000-1.07 205,000-1.07 5,000-1.05 1,705,000-1.06 ]
/-//[ 100,000-1.06 130,000-1.05 75,000-1.04
100,000-1.05 150,000-1.04 Y10,000-1.03 5,000-1.01
5,000-1.02 360,000-1.03 20,000-1.02 20,000-1.01
495,000-1.02 215,000-1.03 ]< 15,000-1.03 >
8366 ZJ UNITED INV < >[ ]/-//[ 420,000-0.035 210,000-0.036 70,000-0.038
10,000-0.033 150,000-0.032 10,000-0.036 220,000-0.037
130,000-0.038 210,000-0.032 570,000-0.037 210,000-0.034
10,000-0.038 ]< >
8367 SIMPLICITY HLDG < >[ Y20,000-0.157 90,000-0.156 250,000-0.155
210,000-0.165 ]/-//[ 50,000-0.161 20,000-0.162
60,000-0.158 Y30,000-0.159 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.40 ]/-//[ 56,000-1.40 ]< >
8373 INDIGO STAR < >[ 5,000-0.217 20,000-0.216 5,000-0.215 5,000-0.214
35,000-0.213 30,000-0.212 5,000-0.217 5,000-0.215
5,000-0.216 5,000-0.214 10,000-0.216 5,000-0.217
15,000-0.216 75,000-0.217 835,000-0.218 ]/-//[
5,000-0.216 1,035,000-0.218 15,000-0.219 25,000-0.216
10,000-0.218 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.212 40,000-0.213 Y100,000-0.213 ]
< >
8377 HARBOUR EQUINE < >[ Y20,000-0.35 ]/-//[ ]< >
8379 PRIME INTEL < >[ 40,000-0.118 Y40,000-0.117 ]/-//[ 20,000-0.115 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.032 100,000-0.031 ]/-//[ 80,000-0.032
20,000-0.031 ]< >
8391 CORNERSTONE TEC < >[ 104,000-0.92 28,000-0.87 4,000-0.84 16,000-0.87
Y40,000-0.84 4,000-0.84 80,000-0.83 16,000-0.85
268,000-0.86 60,000-0.87 36,000-0.88 204,000-0.90
120,000-0.92 48,000-0.90 32,000-0.89 140,000-0.90
4,000-0.91 12,000-0.90 80,000-0.92 32,000-0.91
52,000-0.92 4,000-0.91 124,000-0.93 68,000-0.94
8,000-0.95 20,000-0.94 24,000-0.95 8,000-0.94
148,000-0.95 100,000-0.96 100,000-0.97 100,000-0.98
16,000-0.95 44,000-0.94 Y20,000-0.94 8,000-0.94
16,000-0.97 24,000-0.98 12,000-0.97 28,000-0.95
Y12,000-0.95 76,000-0.97 4,000-0.98 4,000-0.96
76,000-0.95 ]/-//[ 16,000-0.95 76,000-0.97 4,000-0.96
4,000-0.97 200,000-0.98 20,000-0.97 56,000-0.98
48,000-0.97 16,000-0.96 52,000-0.97 144,000-0.98
Y4,000-0.98 12,000-0.98 360,000-0.99 144,000-1.00
40,000-1.01 168,000-1.02 100,000-1.03 8,000-1.04
136,000-1.05 20,000-1.06 112,000-1.07 4,000-1.06
68,000-1.07 200,000-1.08 40,000-1.09 40,000-1.15
4,000-1.18 4,000-1.10 44,000-1.09 4,000-1.18
12,000-1.10 8,000-1.09 28,000-1.06 32,000-1.08
20,000-1.09 52,000-1.05 28,000-1.04 68,000-1.05
4,000-1.06 28,000-1.07 4,000-1.06 24,000-1.05
4,000-1.06 28,000-1.05 60,000-1.04 80,000-1.03
104,000-1.02 8,000-1.01 4,000-1.03 12,000-1.01
136,000-1.00 4,000-1.02 Y12,000-1.02 108,000-1.03
60,000-1.02 16,000-1.05 96,000-1.04 64,000-1.03
68,000-1.04 40,000-1.03 292,000-1.02 52,000-1.03
96,000-1.02 60,000-1.03 140,000-1.02 32,000-1.01
28,000-1.02 Y28,000-1.00 80,000-1.02 20,000-1.03
4,000-1.02 24,000-1.03 20,000-1.04 4,000-1.05
20,000-1.04 16,000-1.05 24,000-1.02 36,000-1.05
196,000-1.03 44,000-1.04 320,000-1.03 8,000-1.02
8,000-1.03 12,000-1.02 4,000-1.03 16,000-1.04
4,000-1.03 24,000-1.02 40,000-1.03 16,000-1.02
Y8,000-1.02 16,000-1.02 60,000-1.03 Y4,000-1.03
4,000-1.03 ]< 4,000-1.04 >
8392 SATU HOLDINGS < >[ 40,000-0.113 50,000-0.109 Y100,000-0.111
80,000-0.112 100,000-0.113 10,000-0.114 Y100,000-0.115
30,000-0.116 100,000-0.118 40,000-0.11 20,000-0.108
Y20,000-0.108 200,000-0.107 100,000-0.106 200,000-0.107
120,000-0.109 30,000-0.11 220,000-0.107 170,000-0.11
120,000-0.111 Y20,000-0.113 100,000-0.114 10,000-0.113
100,000-0.114 Y250,000-0.114 190,000-0.114
130,000-0.113 10,000-0.108 10,000-0.113 Y100,000-0.113
170,000-0.114 170,000-0.113 10,000-0.114 290,000-0.113
60,000-0.11 130,000-0.108 10,000-0.107 140,000-0.105
40,000-0.106 160,000-0.104 30,000-0.103 60,000-0.102
100,000-0.101 150,000-0.10 50,000-0.099 80,000-0.098
200,000-0.096 150,000-0.095 10,000-0.092 50,000-0.095
450,000-0.096 110,000-0.097 390,000-0.098 200,000-0.097
100,000-0.098 130,000-0.099 350,000-0.10 200,000-0.101
20,000-0.098 10,000-0.10 30,000-0.098 ]/-//[
120,000-0.099 Y10,000-0.098 120,000-0.099 10,000-0.098
Y30,000-0.098 200,000-0.098 20,000-0.097 270,000-0.10
20,000-0.099 30,000-0.096 180,000-0.098 10,000-0.096
10,000-0.098 Y90,000-0.098 30,000-0.098 Y30,000-0.097
20,000-0.097 10,000-0.095 50,000-0.098 Y10,000-0.097
10,000-0.098 20,000-0.097 280,000-0.099 10,000-0.097
500,000-0.10 20,000-0.098 20,000-0.10 10,000-0.101
30,000-0.102 Y30,000-0.102 20,000-0.102 30,000-0.103
20,000-0.10 20,000-0.102 70,000-0.101 Y10,000-0.10
10,000-0.099 100,000-0.10 20,000-0.099 40,000-0.103
110,000-0.104 Y40,000-0.105 10,000-0.101 130,000-0.104
40,000-0.105 100,000-0.107 20,000-0.109 210,000-0.113
150,000-0.114 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.75 20,000-0.70 Y20,000-0.75 Y20,000-0.76
Y20,000-0.74 20,000-0.75 20,000-0.76 80,000-0.77
40,000-0.78 20,000-0.79 20,000-0.80 80,000-0.81
20,000-0.78 ]/-//[ 120,000-0.81 80,000-0.82 20,000-0.76
20,000-0.75 Y20,000-0.79 20,000-0.80 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 20,000-0.29 Y10,000-0.29 ]< >
8402 GT STEEL GROUP < 5,000-1.85 >[ 15,000-1.80 5,000-1.85 290,000-1.82
30,000-1.80 290,000-1.82 ]/-//[ 5,000-1.75 55,000-1.80
155,000-1.79 20,000-1.77 5,000-1.76 10,000-1.75
5,000-1.81 ]< 10,000-1.81 >
8406 CHINA ORAL IND < >[ 30,000-0.24 620,000-0.233 80,000-0.247
10,000-0.248 500,000-0.249 30,000-0.241 200,000-0.24
230,000-0.244 10,000-0.235 50,000-0.238 30,000-0.234
20,000-0.233 10,000-0.232 ]/-//[ 10,000-0.233
60,000-0.236 ]< 10,000-0.234 >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.125 10,000-0.126 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.47 ]< >
8413 ASIA GROCERY < >[ 10,000-0.36 10,000-0.365 ]/-//[ 10,000-0.355 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.90 4,000-0.91 60,000-0.90 ]/-//[
2,000-0.91 58,000-0.92 10,000-0.90 10,000-0.91
38,000-0.92 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 50,000-0.136 5,000-0.131 ]< >
8425 HING MING HLDGS < >[ Y4,000-0.235 48,000-0.23 ]/-//[ 4,000-0.25
4,000-0.226 ]< 4,000-0.244 >
8426 MODERN LIVING < >[ ]/-//[ 80,000-0.155 ]< >
8428 CBK HOLDINGS < >[ 2,000-0.32 ]/-//[ 4,000-0.32 D400-0.305
24,000-0.32 2,000-0.315 ]< >
8429 SV VISION < >[ ]/-//[ 225,000-0.045 Y30,000-0.045 15,000-0.043
300,000-0.047 60,000-0.045 ]< >
8431 HAO BAI INTL < >[ Y30,000-0.57 10,000-0.57 30,000-0.53 D5,000-0.51
10,000-0.56 70,000-0.53 10,000-0.56 10,000-0.54
90,000-0.53 30,000-0.55 20,000-0.53 10,000-0.55
30,000-0.53 ]/-//[ 50,000-0.53 10,000-0.52 10,000-0.53
20,000-0.54 10,000-0.55 10,000-0.56 80,000-0.53
20,000-0.54 10,000-0.55 D1,000-0.55 10,000-0.54
20,000-0.52 40,000-0.50 20,000-0.495 10,000-0.54
20,000-0.50 80,000-0.495 10,000-0.49 20,000-0.495
20,000-0.47 70,000-0.45 10,000-0.49 20,000-0.46
10,000-0.455 10,000-0.45 Y10,000-0.43 10,000-0.415
10,000-0.41 20,000-0.405 60,000-0.40 130,000-0.405
10,000-0.43 10,000-0.40 90,000-0.405 10,000-0.375
10,000-0.435 10,000-0.45 10,000-0.435 10,000-0.405
40,000-0.39 10,000-0.385 10,000-0.365 20,000-0.37
10,000-0.405 10,000-0.41 30,000-0.365 Y10,000-0.36
10,000-0.35 Y20,000-0.35 ]< 120,000-0.365 >
8432 BAR PACIFIC < >[ 30,000-0.074 50,000-0.073 360,000-0.071
350,000-0.07 80,000-0.071 ]/-//[ 150,000-0.071
250,000-0.07 140,000-0.069 ]< 140,000-0.068 >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.86 ]< >
8445 NOBLE ENG GP < >[ 10,000-1.10 ]/-//[ 10,000-1.17 ]< >
8446 ITP HOLDINGS < >[ 10,000-9.95 10,000-9.94 Y2,000-9.95 2,000-9.98
2,000-10.00 Y8,000-9.95 Y6,000-9.93 2,000-9.90
Y2,000-9.93 18,000-9.93 2,000-9.95 22,000-9.90
2,000-9.94 Y4,000-9.94 18,000-9.90 8,000-9.91
6,000-9.92 2,000-9.93 2,000-9.94 4,000-9.93 6,000-9.94
14,000-9.90 Y2,000-9.90 16,000-9.90 2,000-9.94
2,000-9.95 4,000-9.90 2,000-9.87 4,000-9.86 2,000-9.89
2,000-9.90 Y2,000-9.85 26,000-9.87 4,000-9.86
14,000-9.87 2,000-9.90 12,000-9.88 2,000-9.89
Y4,000-9.89 Y2,000-9.88 Y2,000-9.89 2,000-9.88
8,000-9.86 Y50,000-9.86 12,000-9.85 2,000-9.89
6,000-9.85 Y20,000-9.85 8,000-9.85 Y6,000-9.85
6,000-9.89 Y50,000-9.86 12,000-9.85 Y50,000-9.86
2,000-9.88 10,000-9.84 Y50,000-9.86 2,000-9.86
4,000-9.87 6,000-9.88 4,000-9.83 16,000-9.82 6,000-9.81
2,000-9.86 2,000-9.83 Y2,000-9.85 4,000-9.85
Y2,000-9.81 12,000-9.81 52,000-9.84 Y2,000-9.85
2,000-9.85 2,000-9.84 2,000-9.85 4,000-9.80 Y4,000-9.84
4,000-9.84 24,000-9.82 22,000-9.83 2,000-9.82
10,000-9.81 Y8,000-9.81 2,000-9.83 Y6,000-9.82
22,000-9.81 46,000-9.80 6,000-9.81 6,000-9.82
20,000-9.81 10,000-9.80 2,000-9.82 20,000-9.80
6,000-9.82 6,000-9.83 Y16,000-9.83 4,000-9.83
6,000-9.84 20,000-9.83 2,000-9.84 Y4,000-9.83
2,000-9.84 20,000-9.83 6,000-9.82 4,000-9.83 6,000-9.84
24,000-9.83 4,000-9.84 20,000-9.83 Y20,000-9.83
4,000-9.83 2,000-9.85 10,000-9.83 20,000-9.85
2,000-9.87 Y10,000-9.84 2,000-9.87 4,000-9.85
6,000-9.84 4,000-9.87 2,000-9.88 2,000-9.87 Y2,000-9.87
6,000-9.85 4,000-9.87 Y2,000-9.87 2,000-9.88 2,000-9.87
60,000-9.86 2,000-9.88 60,000-9.86 12,000-9.88
20,000-9.86 20,000-9.85 2,000-9.87 8,000-9.85
12,000-9.84 2,000-9.87 18,000-9.85 2,000-9.87
2,000-9.85 18,000-9.84 2,000-9.87 Y10,000-9.83
20,000-9.83 2,000-9.86 Y10,000-9.83 Y6,000-9.86
10,000-9.82 6,000-9.86 18,000-9.83 2,000-9.86
16,000-9.82 2,000-9.86 20,000-9.83 2,000-9.86
6,000-9.83 26,000-9.82 12,000-9.81 56,000-9.80
4,000-9.85 4,000-9.83 4,000-9.85 Y2,000-9.85
Y10,000-9.84 10,000-9.82 Y30,000-9.82 6,000-9.82
20,000-9.84 4,000-9.85 30,000-9.83 2,000-9.85
40,000-9.82 2,000-9.85 Y2,000-9.82 2,000-9.82
6,000-9.83 2,000-9.84 2,000-9.85 Y120,000-9.82
Y140,000-9.83 4,000-9.82 2,000-9.81 4,000-9.84
2,000-9.81 2,000-9.80 2,000-9.83 2,000-9.84 12,000-9.83
10,000-9.81 2,000-9.83 2,000-9.84 4,000-9.81 4,000-9.82
16,000-9.81 16,000-9.82 26,000-9.83 30,000-9.80
4,000-9.84 ]/-//[ Y12,000-9.84 22,000-9.84 30,000-9.81
22,000-9.80 Y20,000-9.81 22,000-9.81 10,000-9.80
6,000-9.81 Y4,000-9.81 2,000-9.80 4,000-9.81
20,000-9.80 2,000-9.81 Y80,000-9.80 2,000-9.79
Y80,000-9.80 8,000-9.81 Y2,000-9.81 10,000-9.79
Y2,000-9.79 6,000-9.80 8,000-9.79 2,000-9.78 4,000-9.80
2,000-9.81 6,000-9.80 2,000-9.81 20,000-9.80 6,000-9.81
Y2,000-9.80 Y2,000-9.81 20,000-9.80 4,000-9.79
2,000-9.80 Y2,000-9.80 22,000-9.80 32,000-9.79
74,000-9.78 8,000-9.80 30,000-9.79 78,000-9.78
2,000-9.80 4,000-9.77 2,000-9.79 10,000-9.77
Y8,000-9.78 18,000-9.78 22,000-9.79 Y62,000-9.78
14,000-9.79 Y6,000-9.79 Y2,000-9.78 8,000-9.79
2,000-9.80 Y2,000-9.79 54,000-9.79 52,000-9.80
2,000-9.78 Y140,000-9.79 12,000-9.78 Y18,000-9.78
Y2,000-9.77 14,000-9.77 8,000-9.76 104,000-9.77
2,000-9.76 16,000-9.78 104,000-9.76 56,000-9.77
Y4,000-9.76 2,000-9.76 Y8,000-9.75 Y4,000-9.76
26,000-9.76 Y6,000-9.76 68,000-9.76 Y14,000-9.76
66,000-9.76 12,000-9.77 8,000-9.76 Y2,000-9.76
18,000-9.76 6,000-9.77 Y10,000-9.78 24,000-9.78
76,000-9.77 6,000-9.76 2,000-9.77 2,000-9.76
Y2,000-9.76 2,000-9.78 Y2,000-9.76 78,000-9.78
16,000-9.79 2,000-9.78 Y2,000-9.78 48,000-9.76
2,000-9.79 2,000-9.78 Y2,000-9.78 48,000-9.76
2,000-9.79 4,000-9.78 8,000-9.77 24,000-9.79
Y2,000-9.79 Y6,000-9.78 24,000-9.77 58,000-9.76
14,000-9.75 18,000-9.76 Y44,000-9.78 10,000-9.77
6,000-9.76 10,000-9.77 12,000-9.76 Y6,000-9.75
42,000-9.75 2,000-9.78 10,000-9.76 40,000-9.75
12,000-9.76 2,000-9.78 26,000-9.76 6,000-9.75
14,000-9.76 2,000-9.78 32,000-9.76 10,000-9.78
2,000-9.79 Y2,000-9.79 28,000-9.76 48,000-9.77
Y4,000-9.77 56,000-9.77 Y62,000-9.78 Y6,000-9.77
6,000-9.76 36,000-9.77 4,000-9.76 Y2,000-9.76
24,000-9.77 66,000-9.78 2,000-9.79 Y6,000-9.76
50,000-9.78 Y2,000-9.78 8,000-9.78 2,000-9.79
Y2,000-9.79 Y20,000-9.78 10,000-9.79 8,000-9.77
Y10,000-9.78 32,000-9.77 100,000-9.78 Y20,000-9.77
54,000-9.76 4,000-9.75 40,000-9.76 72,000-9.75
10,000-9.76 2,000-9.78 50,000-9.75 2,000-9.78
4,000-9.74 30,000-9.76 8,000-9.74 2,000-9.76 2,000-9.78
2,000-9.77 10,000-9.74 2,000-9.78 2,000-9.74 2,000-9.78
6,000-9.74 6,000-9.77 Y120,000-9.76 2,000-9.77
4,000-9.74 Y2,000-9.74 28,000-9.76 Y2,000-9.76 ]<
12,000-9.77 >
8450 EDICO HOLDINGS < >[ Y170,000-0.05 Y90,000-0.048 Y60,000-0.047
250,000-0.047 40,000-0.046 70,000-0.05 Y60,000-0.051
10,000-0.051 ]/-//[ 20,000-0.048 ]< >
8455 LAI GROUP < >[ ]/-//[ 110,000-0.035 110,000-0.034 10,000-0.038
110,000-0.035 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.05 5,000-0.047 ]/-//[ 5,000-0.052 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 350,000-0.082 ]< >
8473 MI MING MART < >[ 10,000-0.172 70,000-0.18 ]/-//[ Y30,000-0.18
30,000-0.18 Y20,000-0.18 20,000-0.18 20,000-0.176 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ D4,500-0.335 5,000-0.44 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-0.74 142,000-0.75 ]/-//[ 52,000-0.75 ]< >
8479 JTF INTL < >[ 16,000-0.57 ]/-//[ 4,000-0.57 268,000-0.56
112,000-0.57 28,000-0.58 24,000-0.57 44,000-0.58
104,000-0.59 120,000-0.60 8,000-0.61 104,000-0.57
196,000-0.56 80,000-0.58 220,000-0.59 152,000-0.60
8,000-0.61 ]< 100,000-0.61 >
8482 WAN LEADER < >[ 140,000-0.086 60,000-0.085 ]/-//[ ]< 10,000-0.089 >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 2,000-0.248 2,000-0.255 ]
/-//[ 60,000-0.25 14,000-0.255 ]< >
8489 GP LOGISTICS < >[ 5,000-0.275 Y40,000-0.275 50,000-0.275 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 210,000-0.255 ]< >
8491 COOL LINK < >[ 405,000-0.88 30,000-0.86 140,000-0.88 ]/-//[
30,000-0.84 5,000-0.85 30,000-0.82 15,000-0.84
5,000-0.85 10,000-0.83 5,000-0.85 10,000-0.84
5,000-0.85 30,000-0.84 10,000-0.85 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.042 12,000-0.041 12,000-0.042 ]< >
8495 1957 & CO. < >[ ]/-//[ 80,000-0.33 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.25 8,000-0.265 ]/-//[ ]< >
8511 MIN FU INTL < >[ 400,000-0.138 300,000-0.137 300,000-0.138
Y4,000-0.139 420,000-0.139 4,000-0.14 444,000-0.137
Y300,000-0.135 12,000-0.129 20,000-0.13 20,000-0.129 ]
/-//[ Y500,000-0.134 Y500,000-0.135 260,000-0.135
8,000-0.136 Y64,000-0.135 12,000-0.13 220,000-0.131 ]<
28,000-0.135 >
8512 HYFUSIN GROUP < 190,000-0.155 >[ ]/-//[ 110,000-0.147 10,000-0.146 ]<
60,000-0.146 >
8513 IAG HOLDINGS < >[ 176,000-0.056 ]/-//[ 32,000-0.056 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 50,000-0.148 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ Y200,000-0.108 5,000-0.109 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.85 Y5,000-0.81 Y20,000-0.80 15,000-0.81
5,000-0.85 Y5,000-0.85 10,000-0.85 ]/-//[ 10,000-0.83
5,000-0.86 Y10,000-0.86 Y10,000-0.83 10,000-0.86
Y300,000-0.86 5,000-0.81 5,000-0.85 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.096 20,000-0.099 20,000-0.098
160,000-0.097 720,000-0.103 20,000-0.095 20,000-0.107 ]
< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y40,000-0.055 Y40,000-0.054 30,000-0.052 ]
< >
8545 AMUSE GROUP < >[ 800,000-0.026 8,000-0.027 ]/-//[ 1,208,000-0.026 ]
< >
8547 PACIFIC LEGEND < >[ 100,000-0.058 ]/-//[ 10,270,000-0.058
Y60,000-0.057 240,000-0.057 150,000-0.058 10,000-0.057
30,000-0.056 180,000-0.055 ]< >
8601 BOLTEK < >[ 10,000-0.26 ][ ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.096 40,000-0.094 10,000-0.095
250,000-0.093 20,000-0.094 10,000-0.099 20,000-0.095
10,000-0.094 20,000-0.095 1,140,000-0.096 10,000-0.109
40,000-0.10 100,000-0.099 50,000-0.096 10,000-0.102
10,000-0.10 40,000-0.098 10,000-0.099 160,000-0.098
10,000-0.104 30,000-0.099 90,000-0.104 500,000-0.105
100,000-0.106 30,000-0.102 10,000-0.11 40,000-0.102 ]
/-//[ 240,000-0.098 60,000-0.097 320,000-0.098
30,000-0.099 ]< >
8607 NARNIA GROUP < 20,000-0.42 >[ 15,000-0.42 490,000-0.415 5,000-0.41
1,000,000-0.415 225,000-0.41 325,000-0.405 30,000-0.40
1,525,000-0.41 10,000-0.415 5,000-0.42 760,000-0.405
560,000-0.40 180,000-0.395 3,080,000-0.39 Y15,000-0.39
8,520,000-0.39 Y860,000-0.39 70,000-0.39 ]/-//[
445,000-0.39 25,000-0.395 1,360,000-0.39 10,000-0.395
3,215,000-0.39 5,000-0.40 5,000-0.395 20,000-0.40
70,000-0.405 5,000-0.41 30,000-0.405 5,000-0.41
40,000-0.405 95,000-0.41 5,000-0.415 5,000-0.40
5,000-0.415 125,000-0.405 25,000-0.40 65,000-0.41 ]<
25,000-0.40 U175,000-0.40 580,000-0.40 >
8609 EGGRICULTURE < >[ ]/-//[ Y10,000-0.27 10,000-0.255 Y10,000-0.255
10,000-0.255 70,000-0.25 150,000-0.26 ]< >
8612 WORLD SUPER < >[ 20,000-0.105 20,000-0.103 20,000-0.101
30,000-0.102 30,000-0.101 20,000-0.105 ]/-//[
10,000-0.108 ]< >
8613 ORIENTAL PAY < >[ 50,000-0.168 1,000,000-0.17 100,000-0.169
80,000-0.168 90,000-0.169 10,000-0.168 50,000-0.169
50,000-0.168 ]/-//[ 140,000-0.168 ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.052 ]/-//[ ]< >
8617 BEST LINKING < >[ 10,000-1.40 600,000-1.34 20,000-1.40 20,000-1.36
10,000-1.34 5,000-1.32 ]/-//[ 5,000-1.32 5,000-1.31
5,000-1.30 ]< >
8619 WAC HOLDINGS < >[ Y30,000-0.041 678,000-0.042 ]/-//[ 292,000-0.043 ]
< >
8620 AE LOGISTICS < >[ 20,000-0.143 ]/-//[ 10,000-0.14 Y10,000-0.142
Y30,000-0.143 ]< >
8631 SUN KONG HLDGS < >[ 100,000-0.061 100,000-0.06 60,000-0.055
50,000-0.053 100,000-0.052 420,000-0.051 10,000-0.053 ]
/-//[ 70,000-0.053 50,000-0.052 130,000-0.053
190,000-0.052 ]< >
8635 NOVACON TECH < >[ ]/-//[ 8,000-0.157 8,000-0.155 76,000-0.151 ]< >
8645 MICHONG META < >[ 6,000-0.77 ]/-//[ 12,000-0.78 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.375 3,000-0.38 ]/-//[ 15,000-0.37 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y12,000-0.455 48,000-0.45 ]< >
8659 YIK WO INTL < >[ 220,000-0.61 400,000-0.60 5,000-0.62 55,000-0.63 ]
/-//[ 10,000-0.61 5,000-0.63 5,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8056 LIFE CONCEPTS < >[ 14,660,000-0.07 14,660,000-0.07 10,525,000-0.07 ]
/-//[ ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 4,024,000-0.194 ]< >
8178 CHINA INFO TECH < >[ 582,000-1.91 300,000-2.13 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ 290,000-1.82 290,000-1.82 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 60,000-9.86 60,000-9.86 Y60,000-9.82 Y60,000-9.82
Y70,000-9.83 Y70,000-9.83 ]/-//[ Y80,000-9.80
Y80,000-9.80 Y56,000-9.78 54,000-9.79 Y70,000-9.79
Y70,000-9.79 104,000-9.77 80,000-9.76 56,000-9.77
70,000-9.77 78,000-9.78 56,000-9.77 Y62,000-9.78
66,000-9.78 80,000-9.78 Y60,000-9.76 Y60,000-9.76 ]< >
8607 NARNIA GROUP < >[ 1,525,000-0.41 2,095,000-0.39 ]/-//[
1,495,000-0.39 ]< >
8617 BEST LINKING < >[ 600,000-1.34 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/03/2023:
Market Total : HK$ 140,412,811
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 168,000 277,920 3,113,200 5,153,816
8083 CHINA YOUZAN 7,844,000 1,520,232 125,896,000 24,389,356
Total Shares (SH): 8,012,000 129,009,200
Total Value ($) :
HKD Stocks - HKD 1,798,152 HKD 29,543,172
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,012,000
Short Selling Turnover Total Value ($) : HKD 1,798,152
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 72,000 119,920
8083 CHINA YOUZAN 7,960,000 1,636,888
Total Shares (SH): 8,032,000
Total Value ($) :
HKD Stocks - HKD 1,756,808
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,032,000
Short Selling Turnover Total Value ($) : HKD 1,756,808
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-